History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-10-13 | 2025-10-09 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-10-10 | 2025-10-08 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-10-09 | 2025-10-06 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-10-08 | 2025-10-03 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-10-06 | 2025-10-02 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-10-03 | 2025-09-30 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-10-02 | 2025-09-29 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-30 | 2025-09-26 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-29 | 2025-09-25 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-26 | 2025-09-24 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-25 | 2025-09-23 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-24 | 2025-09-22 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-23 | 2025-09-19 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-22 | 2025-09-18 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-19 | 2025-09-17 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-18 | 2025-09-16 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-17 | 2025-09-15 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-16 | 2025-09-12 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-15 | 2025-09-11 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-12 | 2025-09-10 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-11 | 2025-09-09 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-10 | 2025-09-08 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-09 | 2025-09-05 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-08 | 2025-09-04 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-05 | 2025-09-03 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-04 | 2025-09-02 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-03 | 2025-09-01 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-02 | 2025-08-29 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-09-01 | 2025-08-28 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-29 | 2025-08-27 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-28 | 2025-08-26 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-27 | 2025-08-25 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-26 | 2025-08-22 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-25 | 2025-08-21 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-22 | 2025-08-20 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-21 | 2025-08-19 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-20 | 2025-08-18 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-19 | 2025-08-15 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-18 | 2025-08-14 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-15 | 2025-08-13 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-14 | 2025-08-12 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-13 | 2025-08-11 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-12 | 2025-08-08 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-11 | 2025-08-07 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-08 | 2025-08-06 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-07 | 2025-08-05 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-06 | 2025-08-04 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-05 | 2025-08-01 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-04 | 2025-07-31 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-08-01 | 2025-07-30 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-31 | 2025-07-29 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-30 | 2025-07-28 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-29 | 2025-07-25 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-28 | 2025-07-24 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-25 | 2025-07-23 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-24 | 2025-07-22 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-23 | 2025-07-21 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-22 | 2025-07-18 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-21 | 2025-07-17 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-18 | 2025-07-16 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-17 | 2025-07-15 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-16 | 2025-07-14 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-15 | 2025-07-11 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-14 | 2025-07-10 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-11 | 2025-07-09 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-10 | 2025-07-08 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-09 | 2025-07-07 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-08 | 2025-07-04 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-07 | 2025-07-03 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-04 | 2025-07-02 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-03 | 2025-06-30 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-07-02 | 2025-06-27 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-30 | 2025-06-26 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-27 | 2025-06-25 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-26 | 2025-06-24 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-25 | 2025-06-23 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-24 | 2025-06-20 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-23 | 2025-06-19 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-20 | 2025-06-18 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-19 | 2025-06-17 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-18 | 2025-06-16 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-17 | 2025-06-13 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-16 | 2025-06-12 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-13 | 2025-06-11 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-12 | 2025-06-10 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-11 | 2025-06-09 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-10 | 2025-06-06 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-09 | 2025-06-05 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-06 | 2025-06-04 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-05 | 2025-06-03 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-04 | 2025-06-02 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-03 | 2025-05-30 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-06-02 | 2025-05-29 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-30 | 2025-05-28 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-29 | 2025-05-27 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-28 | 2025-05-26 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-27 | 2025-05-23 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-26 | 2025-05-22 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-23 | 2025-05-21 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-22 | 2025-05-20 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-21 | 2025-05-19 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-20 | 2025-05-16 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-19 | 2025-05-15 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-16 | 2025-05-14 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-15 | 2025-05-13 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-14 | 2025-05-12 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-13 | 2025-05-09 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-12 | 2025-05-08 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-09 | 2025-05-07 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-08 | 2025-05-06 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-07 | 2025-05-02 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-06 | 2025-04-30 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-05-02 | 2025-04-29 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-30 | 2025-04-28 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-29 | 2025-04-25 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-28 | 2025-04-24 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-25 | 2025-04-23 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-24 | 2025-04-22 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-23 | 2025-04-17 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-22 | 2025-04-16 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-17 | 2025-04-15 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-16 | 2025-04-14 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-15 | 2025-04-11 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-14 | 2025-04-10 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-11 | 2025-04-09 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-10 | 2025-04-08 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-09 | 2025-04-07 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-08 | 2025-04-03 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-07 | 2025-04-02 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-03 | 2025-04-01 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-02 | 2025-03-31 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-04-01 | 2025-03-28 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-31 | 2025-03-27 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-28 | 2025-03-26 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-27 | 2025-03-25 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-26 | 2025-03-24 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-25 | 2025-03-21 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-24 | 2025-03-20 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-21 | 2025-03-19 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-20 | 2025-03-18 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-19 | 2025-03-17 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-18 | 2025-03-14 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-17 | 2025-03-13 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-14 | 2025-03-12 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-13 | 2025-03-11 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-12 | 2025-03-10 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-11 | 2025-03-07 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-10 | 2025-03-06 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-07 | 2025-03-05 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-06 | 2025-03-04 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-05 | 2025-03-03 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-04 | 2025-02-28 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-03-03 | 2025-02-27 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-28 | 2025-02-26 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-27 | 2025-02-25 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-26 | 2025-02-24 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-25 | 2025-02-21 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-24 | 2025-02-20 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-21 | 2025-02-19 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-20 | 2025-02-18 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-19 | 2025-02-17 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-18 | 2025-02-14 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-17 | 2025-02-13 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-14 | 2025-02-12 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-13 | 2025-02-11 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-12 | 2025-02-10 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-11 | 2025-02-07 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-10 | 2025-02-06 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-07 | 2025-02-05 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-06 | 2025-02-04 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-05 | 2025-02-03 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-04 | 2025-01-28 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-02-03 | 2025-01-24 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-01-27 | 2025-01-23 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-01-24 | 2025-01-22 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-01-23 | 2025-01-21 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-01-22 | 2025-01-20 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-01-21 | 2025-01-17 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-01-20 | 2025-01-16 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-01-17 | 2025-01-15 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-01-16 | 2025-01-14 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-01-15 | 2025-01-13 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-01-14 | 2025-01-10 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-01-13 | 2025-01-09 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-01-10 | 2025-01-08 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-01-09 | 2025-01-07 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-01-08 | 2025-01-06 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-01-07 | 2025-01-03 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-01-06 | 2025-01-02 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-01-03 | 2024-12-31 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2025-01-02 | 2024-12-27 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-12-30 | 2024-12-24 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-12-27 | 2024-12-20 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-12-23 | 2024-12-19 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-12-20 | 2024-12-18 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-12-19 | 2024-12-17 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-12-18 | 2024-12-16 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-12-17 | 2024-12-13 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-12-16 | 2024-12-12 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-12-13 | 2024-12-11 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-12-12 | 2024-12-10 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-12-11 | 2024-12-09 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-12-10 | 2024-12-06 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-12-09 | 2024-12-05 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-12-06 | 2024-12-04 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-12-05 | 2024-12-03 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-12-04 | 2024-12-02 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-12-03 | 2024-11-29 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-12-02 | 2024-11-28 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-29 | 2024-11-27 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-28 | 2024-11-26 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-27 | 2024-11-25 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-26 | 2024-11-22 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-25 | 2024-11-21 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-22 | 2024-11-20 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-21 | 2024-11-19 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-20 | 2024-11-18 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-19 | 2024-11-15 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-18 | 2024-11-14 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-15 | 2024-11-13 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-14 | 2024-11-12 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-13 | 2024-11-11 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-12 | 2024-11-08 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-11 | 2024-11-07 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-08 | 2024-11-06 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-07 | 2024-11-05 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-06 | 2024-11-04 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-05 | 2024-11-01 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-04 | 2024-10-31 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-11-01 | 2024-10-30 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-31 | 2024-10-29 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-30 | 2024-10-28 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-29 | 2024-10-25 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-28 | 2024-10-24 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-25 | 2024-10-23 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-24 | 2024-10-22 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-23 | 2024-10-21 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-22 | 2024-10-18 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-21 | 2024-10-17 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-18 | 2024-10-16 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-17 | 2024-10-15 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-16 | 2024-10-14 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-15 | 2024-10-10 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-14 | 2024-10-09 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-10 | 2024-10-08 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-09 | 2024-10-07 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-08 | 2024-10-04 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-07 | 2024-10-03 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-04 | 2024-10-02 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-03 | 2024-09-30 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-10-02 | 2024-09-27 | 0.086 | 202,000 | +0 | 0.03% | 17,372 |
| 2024-09-30 | 2024-09-26 | 0.083 | 202,000 | +0 | 0.03% | 16,766 |
| 2024-09-27 | 2024-09-25 | 0.099 | 202,000 | +0 | 0.03% | 19,998 |
| 2024-09-26 | 2024-09-24 | 0.100 | 202,000 | +0 | 0.03% | 20,200 |
| 2024-09-25 | 2024-09-23 | 0.095 | 202,000 | +0 | 0.03% | 19,190 |
| 2024-09-24 | 2024-09-20 | 0.088 | 202,000 | +0 | 0.03% | 17,776 |
| 2024-09-23 | 2024-09-19 | 0.080 | 202,000 | +0 | 0.03% | 16,160 |
| 2024-09-20 | 2024-09-17 | 0.080 | 202,000 | +0 | 0.03% | 16,160 |
| 2024-09-19 | 2024-09-16 | 0.080 | 202,000 | +0 | 0.03% | 16,160 |
| 2024-09-17 | 2024-09-13 | 0.080 | 202,000 | +0 | 0.03% | 16,160 |
| 2024-09-16 | 2024-09-12 | 0.080 | 202,000 | +0 | 0.03% | 16,160 |
| 2024-09-13 | 2024-09-11 | 0.085 | 202,000 | +0 | 0.03% | 17,170 |
| 2024-09-12 | 2024-09-10 | 0.080 | 202,000 | +0 | 0.03% | 16,160 |
| 2024-09-11 | 2024-09-09 | 0.075 | 202,000 | +0 | 0.03% | 15,150 |
| 2024-09-10 | 2024-09-05 | 0.096 | 202,000 | +0 | 0.03% | 19,392 |
| 2024-09-09 | 2024-09-04 | 0.097 | 202,000 | +0 | 0.03% | 19,594 |
| 2024-09-05 | 2024-09-03 | 0.099 | 202,000 | +0 | 0.03% | 19,998 |
| 2024-09-04 | 2024-09-02 | 0.101 | 202,000 | +0 | 0.03% | 20,402 |
| 2024-09-03 | 2024-08-30 | 0.098 | 202,000 | +0 | 0.03% | 19,796 |
| 2024-09-02 | 2024-08-29 | 0.098 | 202,000 | +0 | 0.03% | 19,796 |
| 2024-08-30 | 2024-08-28 | 0.098 | 202,000 | +0 | 0.03% | 19,796 |
| 2024-08-29 | 2024-08-27 | 0.099 | 202,000 | +0 | 0.03% | 19,998 |
| 2024-08-28 | 2024-08-26 | 0.099 | 202,000 | +0 | 0.03% | 19,998 |
| 2024-08-27 | 2024-08-23 | 0.099 | 202,000 | +0 | 0.03% | 19,998 |
| 2024-08-26 | 2024-08-22 | 0.099 | 202,000 | +0 | 0.03% | 19,998 |
| 2024-08-23 | 2024-08-21 | 0.099 | 202,000 | +0 | 0.03% | 19,998 |
| 2024-08-22 | 2024-08-20 | 0.094 | 202,000 | +0 | 0.03% | 18,988 |
| 2024-08-21 | 2024-08-19 | 0.100 | 202,000 | +0 | 0.03% | 20,200 |
| 2024-08-20 | 2024-08-16 | 0.100 | 202,000 | +0 | 0.03% | 20,200 |
| 2024-08-19 | 2024-08-15 | 0.100 | 202,000 | +0 | 0.03% | 20,200 |
| 2024-08-16 | 2024-08-14 | 0.100 | 202,000 | +0 | 0.03% | 20,200 |
| 2024-08-15 | 2024-08-13 | 0.108 | 202,000 | +0 | 0.03% | 21,816 |
| 2024-08-14 | 2024-08-12 | 0.124 | 202,000 | +0 | 0.03% | 25,048 |
| 2024-08-13 | 2024-08-09 | 0.130 | 202,000 | +0 | 0.03% | 26,260 |
| 2024-08-12 | 2024-08-08 | 0.142 | 202,000 | +0 | 0.03% | 28,684 |
| 2024-08-09 | 2024-08-07 | 0.162 | 202,000 | +0 | 0.03% | 32,724 |
| 2024-08-08 | 2024-08-06 | 0.200 | 202,000 | +0 | 0.03% | 40,400 |
| 2024-08-07 | 2024-08-05 | 0.200 | 202,000 | +0 | 0.03% | 40,400 |
| 2024-08-06 | 2024-08-02 | 0.200 | 202,000 | +0 | 0.03% | 40,400 |
| 2024-08-05 | 2024-08-01 | 0.200 | 202,000 | +0 | 0.03% | 40,400 |
| 2024-08-02 | 2024-07-31 | 0.181 | 202,000 | +0 | 0.03% | 36,562 |
| 2024-08-01 | 2024-07-30 | 0.181 | 202,000 | +0 | 0.03% | 36,562 |
| 2024-07-31 | 2024-07-29 | 0.160 | 202,000 | +0 | 0.03% | 32,320 |
| 2024-07-30 | 2024-07-26 | 0.170 | 202,000 | +0 | 0.03% | 34,340 |
| 2024-07-29 | 2024-07-25 | 0.170 | 202,000 | +0 | 0.03% | 34,340 |
| 2024-07-26 | 2024-07-24 | 0.155 | 202,000 | +0 | 0.03% | 31,310 |
| 2024-07-25 | 2024-07-23 | 0.157 | 202,000 | +0 | 0.03% | 31,714 |
| 2024-07-24 | 2024-07-22 | 0.168 | 202,000 | +0 | 0.03% | 33,936 |
| 2024-07-23 | 2024-07-19 | 0.199 | 202,000 | +0 | 0.03% | 40,198 |
| 2024-07-22 | 2024-07-18 | 0.200 | 202,000 | +0 | 0.03% | 40,400 |
| 2024-07-19 | 2024-07-17 | 0.214 | 202,000 | +0 | 0.03% | 43,228 |
| 2024-07-18 | 2024-07-16 | 0.217 | 202,000 | +0 | 0.03% | 43,834 |
| 2024-07-17 | 2024-07-15 | 0.210 | 202,000 | +0 | 0.03% | 42,420 |
| 2024-07-16 | 2024-07-12 | 0.224 | 202,000 | +0 | 0.03% | 45,248 |
| 2024-07-15 | 2024-07-11 | 0.227 | 202,000 | +0 | 0.03% | 45,854 |
| 2024-07-12 | 2024-07-10 | 0.246 | 202,000 | +0 | 0.03% | 49,692 |
| 2024-07-11 | 2024-07-09 | 0.248 | 202,000 | +0 | 0.03% | 50,096 |
| 2024-07-10 | 2024-07-08 | 0.248 | 202,000 | +0 | 0.03% | 50,096 |
| 2024-07-09 | 2024-07-05 | 0.224 | 202,000 | +0 | 0.03% | 45,248 |
| 2024-07-08 | 2024-07-04 | 0.225 | 202,000 | +0 | 0.03% | 45,450 |
| 2024-07-05 | 2024-07-03 | 0.225 | 202,000 | +0 | 0.03% | 45,450 |
| 2024-07-04 | 2024-07-02 | 0.220 | 202,000 | +0 | 0.03% | 44,440 |
| 2024-07-03 | 2024-06-28 | 0.210 | 202,000 | +0 | 0.03% | 42,420 |
| 2024-07-02 | 2024-06-27 | 0.214 | 202,000 | +0 | 0.03% | 43,228 |
| 2024-06-28 | 2024-06-26 | 0.215 | 202,000 | +0 | 0.03% | 43,430 |
| 2024-06-27 | 2024-06-25 | 0.200 | 202,000 | +0 | 0.03% | 40,400 |
| 2024-06-26 | 2024-06-24 | 0.200 | 202,000 | +0 | 0.03% | 40,400 |
| 2024-06-25 | 2024-06-21 | 0.200 | 202,000 | +0 | 0.03% | 40,400 |
| 2024-06-24 | 2024-06-20 | 0.200 | 202,000 | +0 | 0.03% | 40,400 |
| 2024-06-21 | 2024-06-19 | 0.200 | 202,000 | +0 | 0.03% | 40,400 |
| 2024-06-20 | 2024-06-18 | 0.200 | 202,000 | +0 | 0.03% | 40,400 |
| 2024-06-19 | 2024-06-17 | 0.182 | 202,000 | +0 | 0.03% | 36,764 |
| 2024-06-18 | 2024-06-14 | 0.182 | 202,000 | +0 | 0.03% | 36,764 |
| 2024-06-17 | 2024-06-13 | 0.178 | 202,000 | +0 | 0.03% | 35,956 |
| 2024-06-14 | 2024-06-12 | 0.178 | 202,000 | +0 | 0.03% | 35,956 |
| 2024-06-13 | 2024-06-11 | 0.178 | 202,000 | +0 | 0.03% | 35,956 |
| 2024-06-12 | 2024-06-07 | 0.178 | 202,000 | +0 | 0.03% | 35,956 |
| 2024-06-11 | 2024-06-06 | 0.178 | 202,000 | +0 | 0.03% | 35,956 |
| 2024-06-07 | 2024-06-05 | 0.178 | 202,000 | +0 | 0.03% | 35,956 |
| 2024-06-06 | 2024-06-04 | 0.178 | 202,000 | +0 | 0.03% | 35,956 |
| 2024-06-05 | 2024-06-03 | 0.178 | 202,000 | +0 | 0.03% | 35,956 |
| 2024-06-04 | 2024-05-31 | 0.180 | 202,000 | +0 | 0.03% | 36,360 |
| 2024-06-03 | 2024-05-30 | 0.177 | 202,000 | +0 | 0.03% | 35,754 |
| 2024-05-31 | 2024-05-29 | 0.177 | 202,000 | +0 | 0.03% | 35,754 |
| 2024-05-30 | 2024-05-28 | 0.180 | 202,000 | +0 | 0.03% | 36,360 |
| 2024-05-29 | 2024-05-27 | 0.183 | 202,000 | +0 | 0.03% | 36,966 |
| 2024-05-28 | 2024-05-24 | 0.183 | 202,000 | +0 | 0.03% | 36,966 |
| 2024-05-27 | 2024-05-23 | 0.177 | 202,000 | +0 | 0.03% | 35,754 |
| 2024-05-24 | 2024-05-22 | 0.180 | 202,000 | +0 | 0.03% | 36,360 |
| 2024-05-23 | 2024-05-21 | 0.181 | 202,000 | +0 | 0.03% | 36,562 |
| 2024-05-22 | 2024-05-20 | 0.181 | 202,000 | +0 | 0.03% | 36,562 |
| 2024-05-21 | 2024-05-17 | 0.187 | 202,000 | +0 | 0.03% | 37,774 |
| 2024-05-20 | 2024-05-16 | 0.189 | 202,000 | +0 | 0.03% | 38,178 |
| 2024-05-17 | 2024-05-14 | 0.180 | 202,000 | +0 | 0.03% | 36,360 |
| 2024-05-16 | 2024-05-13 | 0.180 | 202,000 | +0 | 0.03% | 36,360 |
| 2024-05-14 | 2024-05-10 | 0.182 | 202,000 | +0 | 0.03% | 36,764 |
| 2024-05-13 | 2024-05-09 | 0.188 | 202,000 | +0 | 0.03% | 37,976 |
| 2024-05-10 | 2024-05-08 | 0.188 | 202,000 | +0 | 0.03% | 37,976 |
| 2024-05-09 | 2024-05-07 | 0.188 | 202,000 | +0 | 0.03% | 37,976 |
| 2024-05-08 | 2024-05-06 | 0.188 | 202,000 | +0 | 0.03% | 37,976 |
| 2024-05-07 | 2024-05-03 | 0.188 | 202,000 | +0 | 0.03% | 37,976 |
| 2024-05-06 | 2024-05-02 | 0.188 | 202,000 | +0 | 0.03% | 37,976 |
| 2024-05-03 | 2024-04-30 | 0.188 | 202,000 | +0 | 0.03% | 37,976 |
| 2024-05-02 | 2024-04-29 | 0.188 | 202,000 | +0 | 0.03% | 37,976 |
| 2024-04-30 | 2024-04-26 | 0.170 | 202,000 | +0 | 0.03% | 34,340 |
| 2024-04-29 | 2024-04-25 | 0.190 | 202,000 | +0 | 0.03% | 38,380 |
| 2024-04-26 | 2024-04-24 | 0.189 | 202,000 | +0 | 0.03% | 38,178 |
| 2024-04-25 | 2024-04-23 | 0.190 | 202,000 | +0 | 0.03% | 38,380 |
| 2024-04-24 | 2024-04-22 | 0.185 | 202,000 | +0 | 0.03% | 37,370 |
| 2024-04-23 | 2024-04-19 | 0.181 | 202,000 | +0 | 0.03% | 36,562 |
| 2024-04-22 | 2024-04-18 | 0.181 | 202,000 | +0 | 0.03% | 36,562 |
| 2024-04-19 | 2024-04-17 | 0.179 | 202,000 | +0 | 0.03% | 36,158 |
| 2024-04-18 | 2024-04-16 | 0.184 | 202,000 | -280,000 | 0.03% | 37,168 |
| 2024-04-17 | 2024-04-15 | 0.201 | 482,000 | -50,000 | 0.07% | 96,882 |
| 2024-04-08 | 2024-04-03 | 0.184 | 532,000 | -60,000 | 0.08% | 97,888 |
| 2024-04-03 | 2024-03-28 | 0.200 | 592,000 | -10,000 | 0.09% | 118,400 |
| 2024-02-14 | 2024-02-07 | 0.093 | 602,000 | +200,000 | 0.09% | 55,986 |
| 2024-02-05 | 2024-02-01 | 0.086 | 402,000 | +2,000 | 0.06% | 34,572 |
| 2023-10-16 | 2023-10-12 | 0.052 | 400,000 | +200,000 | 0.06% | 20,800 |
| 2023-06-06 | 2023-06-02 | 0.120 | 200,000 | -12,000 | 0.03% | 24,000 |
| 2023-05-31 | 2023-05-29 | 0.088 | 212,000 | -2,000 | 0.03% | 18,656 |
| 2023-01-12 | 2023-01-10 | 0.112 | 214,000 | +6,485 | 0.05% | 24,055 |
| 2022-03-01 | 2022-02-25 | 0.129 | 207,515 | -36,849 | 0.05% | 26,750 |
| 2021-07-22 | 2021-07-20 | 0.557 | 244,364 | -17,454 | 0.06% | 136,080 |
| 2021-07-16 | 2021-07-14 | 0.681 | 261,818 | -17,455 | 0.07% | 178,200 |
| 2021-07-14 | 2021-07-12 | 0.681 | 279,273 | -141,575 | 0.07% | 190,080 |
| 2021-05-28 | 2021-05-26 | 0.315 | 420,848 | +141,575 | 0.11% | 132,370 |
| 2021-05-20 | 2021-05-17 | 0.382 | 279,273 | +23,273 | 0.07% | 106,560 |
| 2021-05-18 | 2021-05-14 | 0.516 | 256,000 | +19,394 | 0.07% | 132,000 |
| 2021-04-13 | 2021-04-09 | 1.093 | 236,606 | -23,273 | 0.06% | 258,640 |
| 2021-03-26 | 2021-03-24 | 1.238 | 259,879 | -11,636 | 0.07% | 321,600 |
| 2021-03-02 | 2021-02-26 | 1.588 | 271,515 | -11,637 | 0.07% | 431,200 |
| 2021-02-26 | 2021-02-24 | 1.403 | 283,152 | -15,515 | 0.08% | 397,121 |
| 2021-02-22 | 2021-02-18 | 1.382 | 298,667 | -1,939 | 0.08% | 412,720 |
| 2021-02-19 | 2021-02-17 | 1.238 | 300,606 | -3,879 | 0.08% | 372,000 |
| 2021-02-03 | 2021-02-01 | 0.732 | 304,485 | -5,818 | 0.08% | 222,940 |
| 2021-01-28 | 2021-01-26 | 0.773 | 310,303 | +13,576 | 0.08% | 240,000 |
| 2021-01-25 | 2021-01-21 | 0.784 | 296,727 | +34,909 | 0.08% | 232,560 |
| 2021-01-21 | 2021-01-19 | 1.031 | 261,818 | -162,909 | 0.07% | 270,000 |
| 2021-01-20 | 2021-01-18 | 1.011 | 424,727 | -40,728 | 0.11% | 429,240 |
| 2021-01-19 | 2021-01-15 | 0.980 | 465,455 | -3,878 | 0.12% | 456,000 |
| 2021-01-18 | 2021-01-14 | 1.042 | 469,333 | -345,212 | 0.13% | 488,840 |
| 2021-01-15 | 2021-01-13 | 1.124 | 814,545 | -69,819 | 0.22% | 915,599 |
| 2021-01-12 | 2021-01-08 | 2.166 | 884,364 | -67,878 | 0.24% | 1,915,201 |
| 2021-01-08 | 2021-01-06 | 2.258 | 952,242 | +5,818 | 0.26% | 2,150,579 |
| 2021-01-07 | 2021-01-05 | 2.372 | 946,424 | +1,939 | 0.25% | 2,244,799 |
| 2021-01-05 | 2020-12-31 | 2.475 | 944,485 | +5,818 | 0.25% | 2,337,600 |
| 2021-01-04 | 2020-12-29 | 2.475 | 938,667 | +932,849 | 0.25% | 2,323,201 |
| 2020-08-25 | 2020-08-21 | 1.733 | 5,818 | -1,940 | 0.00% | 10,080 |
| 2020-06-11 | 2020-06-09 | 2.063 | 7,758 | +1,940 | 0.00% | 16,001 |
| 2018-11-12 | 2018-11-08 | 0.629 | 5,818 | +5,818 | 0.00% | 3,660 |
| 2014-10-16 | 2014-10-14 | 5.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy