History of CCASS shareholding
Participant: WEALTH LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-10-13 | 2025-10-09 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-10-10 | 2025-10-08 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-10-09 | 2025-10-06 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-10-08 | 2025-10-03 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-10-06 | 2025-10-02 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-10-03 | 2025-09-30 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-10-02 | 2025-09-29 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-30 | 2025-09-26 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-29 | 2025-09-25 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-26 | 2025-09-24 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-25 | 2025-09-23 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-24 | 2025-09-22 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-23 | 2025-09-19 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-22 | 2025-09-18 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-19 | 2025-09-17 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-18 | 2025-09-16 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-17 | 2025-09-15 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-16 | 2025-09-12 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-15 | 2025-09-11 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-12 | 2025-09-10 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-11 | 2025-09-09 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-10 | 2025-09-08 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-09 | 2025-09-05 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-08 | 2025-09-04 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-05 | 2025-09-03 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-04 | 2025-09-02 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-03 | 2025-09-01 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-02 | 2025-08-29 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-09-01 | 2025-08-28 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-29 | 2025-08-27 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-28 | 2025-08-26 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-27 | 2025-08-25 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-26 | 2025-08-22 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-25 | 2025-08-21 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-22 | 2025-08-20 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-21 | 2025-08-19 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-20 | 2025-08-18 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-19 | 2025-08-15 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-18 | 2025-08-14 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-15 | 2025-08-13 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-14 | 2025-08-12 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-13 | 2025-08-11 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-12 | 2025-08-08 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-11 | 2025-08-07 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-08 | 2025-08-06 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-07 | 2025-08-05 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-06 | 2025-08-04 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-05 | 2025-08-01 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-04 | 2025-07-31 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-08-01 | 2025-07-30 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-31 | 2025-07-29 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-30 | 2025-07-28 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-29 | 2025-07-25 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-28 | 2025-07-24 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-25 | 2025-07-23 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-24 | 2025-07-22 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-23 | 2025-07-21 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-22 | 2025-07-18 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-21 | 2025-07-17 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-18 | 2025-07-16 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-17 | 2025-07-15 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-16 | 2025-07-14 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-15 | 2025-07-11 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-14 | 2025-07-10 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-11 | 2025-07-09 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-10 | 2025-07-08 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-09 | 2025-07-07 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-08 | 2025-07-04 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-07 | 2025-07-03 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-04 | 2025-07-02 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-03 | 2025-06-30 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-07-02 | 2025-06-27 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-30 | 2025-06-26 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-27 | 2025-06-25 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-26 | 2025-06-24 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-25 | 2025-06-23 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-24 | 2025-06-20 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-23 | 2025-06-19 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-20 | 2025-06-18 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-19 | 2025-06-17 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-18 | 2025-06-16 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-17 | 2025-06-13 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-16 | 2025-06-12 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-13 | 2025-06-11 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-12 | 2025-06-10 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-11 | 2025-06-09 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-10 | 2025-06-06 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-09 | 2025-06-05 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-06 | 2025-06-04 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-05 | 2025-06-03 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-04 | 2025-06-02 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-03 | 2025-05-30 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-06-02 | 2025-05-29 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-30 | 2025-05-28 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-29 | 2025-05-27 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-28 | 2025-05-26 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-27 | 2025-05-23 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-26 | 2025-05-22 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-23 | 2025-05-21 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-22 | 2025-05-20 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-21 | 2025-05-19 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-20 | 2025-05-16 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-19 | 2025-05-15 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-16 | 2025-05-14 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-15 | 2025-05-13 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-14 | 2025-05-12 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-13 | 2025-05-09 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-12 | 2025-05-08 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-09 | 2025-05-07 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-08 | 2025-05-06 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-07 | 2025-05-02 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-06 | 2025-04-30 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-05-02 | 2025-04-29 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-30 | 2025-04-28 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-29 | 2025-04-25 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-28 | 2025-04-24 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-25 | 2025-04-23 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-24 | 2025-04-22 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-23 | 2025-04-17 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-22 | 2025-04-16 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-17 | 2025-04-15 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-16 | 2025-04-14 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-15 | 2025-04-11 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-14 | 2025-04-10 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-11 | 2025-04-09 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-10 | 2025-04-08 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-09 | 2025-04-07 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-08 | 2025-04-03 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-07 | 2025-04-02 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-03 | 2025-04-01 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-02 | 2025-03-31 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-04-01 | 2025-03-28 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-31 | 2025-03-27 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-28 | 2025-03-26 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-27 | 2025-03-25 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-26 | 2025-03-24 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-25 | 2025-03-21 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-24 | 2025-03-20 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-21 | 2025-03-19 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-20 | 2025-03-18 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-19 | 2025-03-17 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-18 | 2025-03-14 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-17 | 2025-03-13 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-14 | 2025-03-12 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-13 | 2025-03-11 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-12 | 2025-03-10 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-11 | 2025-03-07 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-10 | 2025-03-06 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-07 | 2025-03-05 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-06 | 2025-03-04 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-05 | 2025-03-03 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-04 | 2025-02-28 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-03-03 | 2025-02-27 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-28 | 2025-02-26 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-27 | 2025-02-25 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-26 | 2025-02-24 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-25 | 2025-02-21 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-24 | 2025-02-20 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-21 | 2025-02-19 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-20 | 2025-02-18 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-19 | 2025-02-17 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-18 | 2025-02-14 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-17 | 2025-02-13 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-14 | 2025-02-12 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-13 | 2025-02-11 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-12 | 2025-02-10 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-11 | 2025-02-07 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-10 | 2025-02-06 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-07 | 2025-02-05 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-06 | 2025-02-04 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-05 | 2025-02-03 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-04 | 2025-01-28 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-02-03 | 2025-01-24 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-01-27 | 2025-01-23 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-01-24 | 2025-01-22 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-01-23 | 2025-01-21 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-01-22 | 2025-01-20 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-01-21 | 2025-01-17 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-01-20 | 2025-01-16 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-01-17 | 2025-01-15 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-01-16 | 2025-01-14 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-01-15 | 2025-01-13 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-01-14 | 2025-01-10 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-01-13 | 2025-01-09 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-01-10 | 2025-01-08 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-01-09 | 2025-01-07 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-01-08 | 2025-01-06 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-01-07 | 2025-01-03 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-01-06 | 2025-01-02 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-01-03 | 2024-12-31 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2025-01-02 | 2024-12-27 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-12-30 | 2024-12-24 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-12-27 | 2024-12-20 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-12-23 | 2024-12-19 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-12-20 | 2024-12-18 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-12-19 | 2024-12-17 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-12-18 | 2024-12-16 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-12-17 | 2024-12-13 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-12-16 | 2024-12-12 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-12-13 | 2024-12-11 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-12-12 | 2024-12-10 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-12-11 | 2024-12-09 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-12-10 | 2024-12-06 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-12-09 | 2024-12-05 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-12-06 | 2024-12-04 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-12-05 | 2024-12-03 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-12-04 | 2024-12-02 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-12-03 | 2024-11-29 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-12-02 | 2024-11-28 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-29 | 2024-11-27 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-28 | 2024-11-26 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-27 | 2024-11-25 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-26 | 2024-11-22 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-25 | 2024-11-21 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-22 | 2024-11-20 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-21 | 2024-11-19 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-20 | 2024-11-18 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-19 | 2024-11-15 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-18 | 2024-11-14 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-15 | 2024-11-13 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-14 | 2024-11-12 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-13 | 2024-11-11 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-12 | 2024-11-08 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-11 | 2024-11-07 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-08 | 2024-11-06 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-07 | 2024-11-05 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-06 | 2024-11-04 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-05 | 2024-11-01 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-04 | 2024-10-31 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-11-01 | 2024-10-30 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-31 | 2024-10-29 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-30 | 2024-10-28 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-29 | 2024-10-25 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-28 | 2024-10-24 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-25 | 2024-10-23 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-24 | 2024-10-22 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-23 | 2024-10-21 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-22 | 2024-10-18 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-21 | 2024-10-17 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-18 | 2024-10-16 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-17 | 2024-10-15 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-16 | 2024-10-14 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-15 | 2024-10-10 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-14 | 2024-10-09 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-10 | 2024-10-08 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-09 | 2024-10-07 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-08 | 2024-10-04 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-07 | 2024-10-03 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-04 | 2024-10-02 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-03 | 2024-09-30 | 0.088 | 32,106,000 | +0 | 4.12% | 2,825,328 |
| 2024-10-02 | 2024-09-27 | 0.086 | 32,106,000 | +0 | 4.12% | 2,761,116 |
| 2024-09-30 | 2024-09-26 | 0.083 | 32,106,000 | -2,272,000 | 4.12% | 2,664,798 |
| 2024-09-27 | 2024-09-25 | 0.099 | 34,378,000 | -28,000,000 | 4.41% | 3,403,422 |
| 2024-09-26 | 2024-09-24 | 0.100 | 62,378,000 | -36,648,000 | 8.00% | 6,237,800 |
| 2024-09-12 | 2024-09-10 | 0.080 | 99,026,000 | -11,925,000 | 13.07% | 7,922,080 |
| 2024-09-11 | 2024-09-09 | 0.075 | 110,951,000 | -72,315,000 | 14.64% | 8,321,325 |
| 2024-06-24 | 2024-06-20 | 0.200 | 183,266,000 | +28,000,000 | 26.70% | 36,653,200 |
| 2024-05-07 | 2024-05-03 | 0.188 | 155,266,000 | +4,106,000 | 22.62% | 29,190,008 |
| 2024-05-02 | 2024-04-29 | 0.188 | 151,160,000 | +36,318,000 | 22.02% | 28,418,080 |
| 2024-04-25 | 2024-04-23 | 0.190 | 114,842,000 | +28,000,000 | 16.73% | 21,819,980 |
| 2024-04-24 | 2024-04-22 | 0.185 | 86,842,000 | -298,125,000 | 12.65% | 16,065,770 |
| 2024-04-12 | 2024-04-10 | 0.180 | 384,967,000 | +2,272,000 | 56.08% | 69,294,060 |
| 2024-03-25 | 2024-03-21 | 0.195 | 382,695,000 | +382,365,000 | 55.75% | 74,625,525 |
| 2023-01-12 | 2023-01-10 | 0.112 | 330,000 | +10,000 | 0.07% | 37,094 |
| 2020-03-16 | 2020-03-12 | 1.588 | 320,000 | -17,455 | 0.09% | 508,200 |
| 2018-10-02 | 2018-09-27 | 0.712 | 337,455 | +320,000 | 0.10% | 240,120 |
| 2017-11-03 | 2017-11-01 | 0.402 | 17,455 | +17,455 | 0.01% | 7,020 |
| 2014-10-16 | 2014-10-14 | 5.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy