History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-10-13 | 2025-10-09 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-10-10 | 2025-10-08 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-10-09 | 2025-10-06 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-10-08 | 2025-10-03 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-10-06 | 2025-10-02 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-10-03 | 2025-09-30 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-10-02 | 2025-09-29 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-30 | 2025-09-26 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-29 | 2025-09-25 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-26 | 2025-09-24 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-25 | 2025-09-23 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-24 | 2025-09-22 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-22 | 2025-09-18 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-19 | 2025-09-17 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-18 | 2025-09-16 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-17 | 2025-09-15 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-16 | 2025-09-12 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-15 | 2025-09-11 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-12 | 2025-09-10 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-11 | 2025-09-09 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-10 | 2025-09-08 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-09 | 2025-09-05 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-08 | 2025-09-04 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-05 | 2025-09-03 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-04 | 2025-09-02 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-03 | 2025-09-01 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-02 | 2025-08-29 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-09-01 | 2025-08-28 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-29 | 2025-08-27 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-28 | 2025-08-26 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-27 | 2025-08-25 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-26 | 2025-08-22 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-25 | 2025-08-21 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-22 | 2025-08-20 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-21 | 2025-08-19 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-20 | 2025-08-18 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-19 | 2025-08-15 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-18 | 2025-08-14 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-15 | 2025-08-13 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-14 | 2025-08-12 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-13 | 2025-08-11 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-12 | 2025-08-08 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-11 | 2025-08-07 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-08 | 2025-08-06 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-07 | 2025-08-05 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-06 | 2025-08-04 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-05 | 2025-08-01 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-04 | 2025-07-31 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-08-01 | 2025-07-30 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-31 | 2025-07-29 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-30 | 2025-07-28 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-29 | 2025-07-25 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-28 | 2025-07-24 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-25 | 2025-07-23 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-24 | 2025-07-22 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-23 | 2025-07-21 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-22 | 2025-07-18 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-21 | 2025-07-17 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-18 | 2025-07-16 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-17 | 2025-07-15 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-16 | 2025-07-14 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-15 | 2025-07-11 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-14 | 2025-07-10 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-11 | 2025-07-09 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-10 | 2025-07-08 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-09 | 2025-07-07 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-08 | 2025-07-04 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-07 | 2025-07-03 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-04 | 2025-07-02 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-03 | 2025-06-30 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-07-02 | 2025-06-27 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-30 | 2025-06-26 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-27 | 2025-06-25 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-26 | 2025-06-24 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-25 | 2025-06-23 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-24 | 2025-06-20 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-23 | 2025-06-19 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-20 | 2025-06-18 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-19 | 2025-06-17 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-18 | 2025-06-16 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-17 | 2025-06-13 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-16 | 2025-06-12 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-13 | 2025-06-11 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-12 | 2025-06-10 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-11 | 2025-06-09 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-10 | 2025-06-06 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-09 | 2025-06-05 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-06 | 2025-06-04 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-05 | 2025-06-03 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-04 | 2025-06-02 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-03 | 2025-05-30 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-06-02 | 2025-05-29 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-30 | 2025-05-28 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-29 | 2025-05-27 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-28 | 2025-05-26 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-27 | 2025-05-23 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-26 | 2025-05-22 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-23 | 2025-05-21 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-22 | 2025-05-20 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-21 | 2025-05-19 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-20 | 2025-05-16 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-19 | 2025-05-15 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-16 | 2025-05-14 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-15 | 2025-05-13 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-14 | 2025-05-12 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-13 | 2025-05-09 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-12 | 2025-05-08 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-09 | 2025-05-07 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-08 | 2025-05-06 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-07 | 2025-05-02 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-06 | 2025-04-30 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-05-02 | 2025-04-29 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-30 | 2025-04-28 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-29 | 2025-04-25 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-28 | 2025-04-24 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-25 | 2025-04-23 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-24 | 2025-04-22 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-23 | 2025-04-17 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-22 | 2025-04-16 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-17 | 2025-04-15 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-16 | 2025-04-14 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-15 | 2025-04-11 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-14 | 2025-04-10 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-11 | 2025-04-09 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-10 | 2025-04-08 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-09 | 2025-04-07 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-08 | 2025-04-03 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-07 | 2025-04-02 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-03 | 2025-04-01 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-02 | 2025-03-31 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-04-01 | 2025-03-28 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-31 | 2025-03-27 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-28 | 2025-03-26 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-27 | 2025-03-25 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-26 | 2025-03-24 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-25 | 2025-03-21 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-24 | 2025-03-20 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-21 | 2025-03-19 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-20 | 2025-03-18 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-19 | 2025-03-17 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-18 | 2025-03-14 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-17 | 2025-03-13 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-14 | 2025-03-12 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-13 | 2025-03-11 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-12 | 2025-03-10 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-11 | 2025-03-07 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-10 | 2025-03-06 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-07 | 2025-03-05 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-06 | 2025-03-04 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-05 | 2025-03-03 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-04 | 2025-02-28 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-03-03 | 2025-02-27 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-28 | 2025-02-26 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-27 | 2025-02-25 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-26 | 2025-02-24 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-25 | 2025-02-21 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-24 | 2025-02-20 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-21 | 2025-02-19 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-20 | 2025-02-18 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-19 | 2025-02-17 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-18 | 2025-02-14 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-17 | 2025-02-13 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-14 | 2025-02-12 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-13 | 2025-02-11 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-12 | 2025-02-10 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-11 | 2025-02-07 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-10 | 2025-02-06 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-07 | 2025-02-05 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-06 | 2025-02-04 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-05 | 2025-02-03 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-04 | 2025-01-28 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-02-03 | 2025-01-24 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-01-27 | 2025-01-23 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-01-24 | 2025-01-22 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-01-23 | 2025-01-21 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-01-22 | 2025-01-20 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-01-21 | 2025-01-17 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-01-20 | 2025-01-16 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-01-17 | 2025-01-15 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-01-16 | 2025-01-14 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-01-15 | 2025-01-13 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-01-14 | 2025-01-10 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-01-13 | 2025-01-09 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-01-10 | 2025-01-08 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-01-09 | 2025-01-07 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-01-08 | 2025-01-06 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-01-07 | 2025-01-03 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-01-06 | 2025-01-02 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-01-03 | 2024-12-31 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2025-01-02 | 2024-12-27 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-12-30 | 2024-12-24 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-12-27 | 2024-12-20 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-12-23 | 2024-12-19 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-12-20 | 2024-12-18 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-12-19 | 2024-12-17 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-12-18 | 2024-12-16 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-12-17 | 2024-12-13 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-12-16 | 2024-12-12 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-12-13 | 2024-12-11 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-12-12 | 2024-12-10 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-12-11 | 2024-12-09 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-12-10 | 2024-12-06 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-12-09 | 2024-12-05 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-12-06 | 2024-12-04 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-12-05 | 2024-12-03 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-12-04 | 2024-12-02 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-12-03 | 2024-11-29 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-12-02 | 2024-11-28 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-29 | 2024-11-27 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-28 | 2024-11-26 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-27 | 2024-11-25 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-26 | 2024-11-22 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-25 | 2024-11-21 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-22 | 2024-11-20 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-21 | 2024-11-19 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-20 | 2024-11-18 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-19 | 2024-11-15 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-18 | 2024-11-14 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-15 | 2024-11-13 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-14 | 2024-11-12 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-13 | 2024-11-11 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-12 | 2024-11-08 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-11 | 2024-11-07 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-08 | 2024-11-06 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-07 | 2024-11-05 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-06 | 2024-11-04 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-05 | 2024-11-01 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-04 | 2024-10-31 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-11-01 | 2024-10-30 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-31 | 2024-10-29 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-30 | 2024-10-28 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-29 | 2024-10-25 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-28 | 2024-10-24 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-25 | 2024-10-23 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-24 | 2024-10-22 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-23 | 2024-10-21 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-22 | 2024-10-18 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-21 | 2024-10-17 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-18 | 2024-10-16 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-17 | 2024-10-15 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-16 | 2024-10-14 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-15 | 2024-10-10 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-14 | 2024-10-09 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-10 | 2024-10-08 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-09 | 2024-10-07 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-08 | 2024-10-04 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-07 | 2024-10-03 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-04 | 2024-10-02 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-03 | 2024-09-30 | 0.088 | 2,376,000 | +0 | 0.30% | 209,088 |
| 2024-10-02 | 2024-09-27 | 0.086 | 2,376,000 | +0 | 0.30% | 204,336 |
| 2024-09-30 | 2024-09-26 | 0.083 | 2,376,000 | +0 | 0.30% | 197,208 |
| 2024-09-27 | 2024-09-25 | 0.099 | 2,376,000 | +0 | 0.30% | 235,224 |
| 2024-09-26 | 2024-09-24 | 0.100 | 2,376,000 | +0 | 0.30% | 237,600 |
| 2024-09-25 | 2024-09-23 | 0.095 | 2,376,000 | +0 | 0.30% | 225,720 |
| 2024-09-24 | 2024-09-20 | 0.088 | 2,376,000 | +0 | 0.31% | 209,088 |
| 2024-09-23 | 2024-09-19 | 0.080 | 2,376,000 | +0 | 0.31% | 190,080 |
| 2024-09-20 | 2024-09-17 | 0.080 | 2,376,000 | +0 | 0.31% | 190,080 |
| 2024-09-19 | 2024-09-16 | 0.080 | 2,376,000 | +0 | 0.31% | 190,080 |
| 2024-09-17 | 2024-09-13 | 0.080 | 2,376,000 | +0 | 0.31% | 190,080 |
| 2024-09-16 | 2024-09-12 | 0.080 | 2,376,000 | +0 | 0.31% | 190,080 |
| 2024-09-13 | 2024-09-11 | 0.085 | 2,376,000 | +0 | 0.31% | 201,960 |
| 2024-09-12 | 2024-09-10 | 0.080 | 2,376,000 | +0 | 0.31% | 190,080 |
| 2024-09-11 | 2024-09-09 | 0.075 | 2,376,000 | +0 | 0.31% | 178,200 |
| 2024-09-10 | 2024-09-05 | 0.096 | 2,376,000 | +0 | 0.31% | 228,096 |
| 2024-09-09 | 2024-09-04 | 0.097 | 2,376,000 | +0 | 0.31% | 230,472 |
| 2024-09-05 | 2024-09-03 | 0.099 | 2,376,000 | +0 | 0.31% | 235,224 |
| 2024-09-04 | 2024-09-02 | 0.101 | 2,376,000 | +0 | 0.31% | 239,976 |
| 2024-09-03 | 2024-08-30 | 0.098 | 2,376,000 | +0 | 0.31% | 232,848 |
| 2024-09-02 | 2024-08-29 | 0.098 | 2,376,000 | +0 | 0.31% | 232,848 |
| 2024-08-30 | 2024-08-28 | 0.098 | 2,376,000 | +0 | 0.31% | 232,848 |
| 2024-08-29 | 2024-08-27 | 0.099 | 2,376,000 | +0 | 0.32% | 235,224 |
| 2024-08-28 | 2024-08-26 | 0.099 | 2,376,000 | +0 | 0.32% | 235,224 |
| 2024-08-27 | 2024-08-23 | 0.099 | 2,376,000 | +0 | 0.32% | 235,224 |
| 2024-08-26 | 2024-08-22 | 0.099 | 2,376,000 | +0 | 0.32% | 235,224 |
| 2024-08-23 | 2024-08-21 | 0.099 | 2,376,000 | +0 | 0.32% | 235,224 |
| 2024-08-22 | 2024-08-20 | 0.094 | 2,376,000 | +0 | 0.32% | 223,344 |
| 2024-08-21 | 2024-08-19 | 0.100 | 2,376,000 | +0 | 0.32% | 237,600 |
| 2024-08-20 | 2024-08-16 | 0.100 | 2,376,000 | +0 | 0.32% | 237,600 |
| 2024-08-19 | 2024-08-15 | 0.100 | 2,376,000 | +0 | 0.32% | 237,600 |
| 2024-08-16 | 2024-08-14 | 0.100 | 2,376,000 | +0 | 0.32% | 237,600 |
| 2024-08-15 | 2024-08-13 | 0.108 | 2,376,000 | +0 | 0.32% | 256,608 |
| 2024-08-14 | 2024-08-12 | 0.124 | 2,376,000 | +0 | 0.32% | 294,624 |
| 2024-08-13 | 2024-08-09 | 0.130 | 2,376,000 | +0 | 0.32% | 308,880 |
| 2024-08-12 | 2024-08-08 | 0.142 | 2,376,000 | +0 | 0.32% | 337,392 |
| 2024-08-09 | 2024-08-07 | 0.162 | 2,376,000 | +0 | 0.32% | 384,912 |
| 2024-08-08 | 2024-08-06 | 0.200 | 2,376,000 | +0 | 0.35% | 475,200 |
| 2024-08-07 | 2024-08-05 | 0.200 | 2,376,000 | +0 | 0.35% | 475,200 |
| 2024-08-06 | 2024-08-02 | 0.200 | 2,376,000 | +0 | 0.35% | 475,200 |
| 2024-08-05 | 2024-08-01 | 0.200 | 2,376,000 | +0 | 0.35% | 475,200 |
| 2024-08-02 | 2024-07-31 | 0.181 | 2,376,000 | +0 | 0.35% | 430,056 |
| 2024-08-01 | 2024-07-30 | 0.181 | 2,376,000 | +0 | 0.35% | 430,056 |
| 2024-07-31 | 2024-07-29 | 0.160 | 2,376,000 | +0 | 0.35% | 380,160 |
| 2024-07-30 | 2024-07-26 | 0.170 | 2,376,000 | +0 | 0.35% | 403,920 |
| 2024-07-29 | 2024-07-25 | 0.170 | 2,376,000 | +0 | 0.35% | 403,920 |
| 2024-07-26 | 2024-07-24 | 0.155 | 2,376,000 | +0 | 0.35% | 368,280 |
| 2024-07-25 | 2024-07-23 | 0.157 | 2,376,000 | +0 | 0.35% | 373,032 |
| 2024-07-24 | 2024-07-22 | 0.168 | 2,376,000 | +0 | 0.35% | 399,168 |
| 2024-07-23 | 2024-07-19 | 0.199 | 2,376,000 | +0 | 0.35% | 472,824 |
| 2024-07-22 | 2024-07-18 | 0.200 | 2,376,000 | +0 | 0.35% | 475,200 |
| 2024-07-19 | 2024-07-17 | 0.214 | 2,376,000 | +0 | 0.35% | 508,464 |
| 2024-07-18 | 2024-07-16 | 0.217 | 2,376,000 | +0 | 0.35% | 515,592 |
| 2024-07-17 | 2024-07-15 | 0.210 | 2,376,000 | +0 | 0.35% | 498,960 |
| 2024-07-16 | 2024-07-12 | 0.224 | 2,376,000 | +0 | 0.35% | 532,224 |
| 2024-07-15 | 2024-07-11 | 0.227 | 2,376,000 | +0 | 0.35% | 539,352 |
| 2024-07-12 | 2024-07-10 | 0.246 | 2,376,000 | +0 | 0.35% | 584,496 |
| 2024-07-11 | 2024-07-09 | 0.248 | 2,376,000 | +0 | 0.35% | 589,248 |
| 2024-07-10 | 2024-07-08 | 0.248 | 2,376,000 | +0 | 0.35% | 589,248 |
| 2024-07-09 | 2024-07-05 | 0.224 | 2,376,000 | +0 | 0.35% | 532,224 |
| 2024-07-08 | 2024-07-04 | 0.225 | 2,376,000 | +0 | 0.35% | 534,600 |
| 2024-07-05 | 2024-07-03 | 0.225 | 2,376,000 | +0 | 0.35% | 534,600 |
| 2024-07-04 | 2024-07-02 | 0.220 | 2,376,000 | +0 | 0.35% | 522,720 |
| 2024-07-03 | 2024-06-28 | 0.210 | 2,376,000 | +0 | 0.35% | 498,960 |
| 2024-07-02 | 2024-06-27 | 0.214 | 2,376,000 | +0 | 0.35% | 508,464 |
| 2024-06-28 | 2024-06-26 | 0.215 | 2,376,000 | +0 | 0.35% | 510,840 |
| 2024-06-27 | 2024-06-25 | 0.200 | 2,376,000 | +0 | 0.35% | 475,200 |
| 2024-06-26 | 2024-06-24 | 0.200 | 2,376,000 | +0 | 0.35% | 475,200 |
| 2024-06-25 | 2024-06-21 | 0.200 | 2,376,000 | +0 | 0.35% | 475,200 |
| 2024-06-24 | 2024-06-20 | 0.200 | 2,376,000 | +0 | 0.35% | 475,200 |
| 2024-06-21 | 2024-06-19 | 0.200 | 2,376,000 | +0 | 0.35% | 475,200 |
| 2024-06-20 | 2024-06-18 | 0.200 | 2,376,000 | +0 | 0.35% | 475,200 |
| 2024-06-19 | 2024-06-17 | 0.182 | 2,376,000 | +0 | 0.35% | 432,432 |
| 2024-06-18 | 2024-06-14 | 0.182 | 2,376,000 | +0 | 0.35% | 432,432 |
| 2024-06-17 | 2024-06-13 | 0.178 | 2,376,000 | +0 | 0.35% | 422,928 |
| 2024-06-14 | 2024-06-12 | 0.178 | 2,376,000 | +0 | 0.35% | 422,928 |
| 2024-06-13 | 2024-06-11 | 0.178 | 2,376,000 | +0 | 0.35% | 422,928 |
| 2024-06-12 | 2024-06-07 | 0.178 | 2,376,000 | +0 | 0.35% | 422,928 |
| 2024-06-11 | 2024-06-06 | 0.178 | 2,376,000 | +0 | 0.35% | 422,928 |
| 2024-06-07 | 2024-06-05 | 0.178 | 2,376,000 | +0 | 0.35% | 422,928 |
| 2024-06-06 | 2024-06-04 | 0.178 | 2,376,000 | +0 | 0.35% | 422,928 |
| 2024-06-05 | 2024-06-03 | 0.178 | 2,376,000 | +0 | 0.35% | 422,928 |
| 2024-06-04 | 2024-05-31 | 0.180 | 2,376,000 | +0 | 0.35% | 427,680 |
| 2024-06-03 | 2024-05-30 | 0.177 | 2,376,000 | +0 | 0.35% | 420,552 |
| 2024-05-31 | 2024-05-29 | 0.177 | 2,376,000 | +0 | 0.35% | 420,552 |
| 2024-05-30 | 2024-05-28 | 0.180 | 2,376,000 | +0 | 0.35% | 427,680 |
| 2024-05-29 | 2024-05-27 | 0.183 | 2,376,000 | +0 | 0.35% | 434,808 |
| 2024-05-28 | 2024-05-24 | 0.183 | 2,376,000 | +0 | 0.35% | 434,808 |
| 2024-05-27 | 2024-05-23 | 0.177 | 2,376,000 | +0 | 0.35% | 420,552 |
| 2024-05-24 | 2024-05-22 | 0.180 | 2,376,000 | +0 | 0.35% | 427,680 |
| 2024-05-23 | 2024-05-21 | 0.181 | 2,376,000 | +0 | 0.35% | 430,056 |
| 2024-05-22 | 2024-05-20 | 0.181 | 2,376,000 | +0 | 0.35% | 430,056 |
| 2024-05-21 | 2024-05-17 | 0.187 | 2,376,000 | +0 | 0.35% | 444,312 |
| 2024-05-20 | 2024-05-16 | 0.189 | 2,376,000 | +0 | 0.35% | 449,064 |
| 2024-05-17 | 2024-05-14 | 0.180 | 2,376,000 | +0 | 0.35% | 427,680 |
| 2024-05-16 | 2024-05-13 | 0.180 | 2,376,000 | +0 | 0.35% | 427,680 |
| 2024-05-14 | 2024-05-10 | 0.182 | 2,376,000 | +0 | 0.35% | 432,432 |
| 2024-05-13 | 2024-05-09 | 0.188 | 2,376,000 | +0 | 0.35% | 446,688 |
| 2024-05-10 | 2024-05-08 | 0.188 | 2,376,000 | +0 | 0.35% | 446,688 |
| 2024-05-09 | 2024-05-07 | 0.188 | 2,376,000 | +0 | 0.35% | 446,688 |
| 2024-05-08 | 2024-05-06 | 0.188 | 2,376,000 | +0 | 0.35% | 446,688 |
| 2024-05-07 | 2024-05-03 | 0.188 | 2,376,000 | +0 | 0.35% | 446,688 |
| 2024-05-06 | 2024-05-02 | 0.188 | 2,376,000 | +0 | 0.35% | 446,688 |
| 2024-05-03 | 2024-04-30 | 0.188 | 2,376,000 | +0 | 0.35% | 446,688 |
| 2024-05-02 | 2024-04-29 | 0.188 | 2,376,000 | +0 | 0.35% | 446,688 |
| 2024-04-30 | 2024-04-26 | 0.170 | 2,376,000 | +0 | 0.35% | 403,920 |
| 2024-04-29 | 2024-04-25 | 0.190 | 2,376,000 | +0 | 0.35% | 451,440 |
| 2024-04-26 | 2024-04-24 | 0.189 | 2,376,000 | +0 | 0.35% | 449,064 |
| 2024-04-25 | 2024-04-23 | 0.190 | 2,376,000 | +0 | 0.35% | 451,440 |
| 2024-04-24 | 2024-04-22 | 0.185 | 2,376,000 | +0 | 0.35% | 439,560 |
| 2024-04-23 | 2024-04-19 | 0.181 | 2,376,000 | +0 | 0.35% | 430,056 |
| 2024-04-22 | 2024-04-18 | 0.181 | 2,376,000 | +0 | 0.35% | 430,056 |
| 2024-04-19 | 2024-04-17 | 0.179 | 2,376,000 | +0 | 0.35% | 425,304 |
| 2024-04-18 | 2024-04-16 | 0.184 | 2,376,000 | +0 | 0.35% | 437,184 |
| 2024-04-17 | 2024-04-15 | 0.201 | 2,376,000 | +0 | 0.35% | 477,576 |
| 2024-04-16 | 2024-04-12 | 0.189 | 2,376,000 | +0 | 0.35% | 449,064 |
| 2024-04-15 | 2024-04-11 | 0.189 | 2,376,000 | +0 | 0.35% | 449,064 |
| 2024-04-12 | 2024-04-10 | 0.180 | 2,376,000 | +0 | 0.35% | 427,680 |
| 2024-04-11 | 2024-04-09 | 0.180 | 2,376,000 | +0 | 0.35% | 427,680 |
| 2024-04-10 | 2024-04-08 | 0.161 | 2,376,000 | +0 | 0.35% | 382,536 |
| 2024-04-09 | 2024-04-05 | 0.149 | 2,376,000 | +0 | 0.35% | 354,024 |
| 2024-04-08 | 2024-04-03 | 0.184 | 2,376,000 | +0 | 0.35% | 437,184 |
| 2024-04-05 | 2024-04-02 | 0.207 | 2,376,000 | +0 | 0.35% | 491,832 |
| 2024-04-03 | 2024-03-28 | 0.200 | 2,376,000 | +0 | 0.35% | 475,200 |
| 2024-04-02 | 2024-03-27 | 0.207 | 2,376,000 | +0 | 0.35% | 491,832 |
| 2024-03-28 | 2024-03-26 | 0.205 | 2,376,000 | +0 | 0.35% | 487,080 |
| 2024-03-27 | 2024-03-25 | 0.209 | 2,376,000 | +0 | 0.35% | 496,584 |
| 2024-03-26 | 2024-03-22 | 0.197 | 2,376,000 | +0 | 0.35% | 468,072 |
| 2024-03-25 | 2024-03-21 | 0.195 | 2,376,000 | +0 | 0.35% | 463,320 |
| 2024-03-22 | 2024-03-20 | 0.190 | 2,376,000 | +0 | 0.35% | 451,440 |
| 2024-03-21 | 2024-03-19 | 0.180 | 2,376,000 | +0 | 0.35% | 427,680 |
| 2024-03-20 | 2024-03-18 | 0.177 | 2,376,000 | +0 | 0.35% | 420,552 |
| 2024-03-19 | 2024-03-15 | 0.168 | 2,376,000 | +0 | 0.35% | 399,168 |
| 2024-03-18 | 2024-03-14 | 0.155 | 2,376,000 | +0 | 0.35% | 368,280 |
| 2024-03-15 | 2024-03-13 | 0.149 | 2,376,000 | +0 | 0.35% | 354,024 |
| 2024-03-14 | 2024-03-12 | 0.145 | 2,376,000 | +0 | 0.35% | 344,520 |
| 2024-03-13 | 2024-03-11 | 0.138 | 2,376,000 | +0 | 0.35% | 327,888 |
| 2024-03-12 | 2024-03-08 | 0.129 | 2,376,000 | +0 | 0.35% | 306,504 |
| 2024-03-11 | 2024-03-07 | 0.124 | 2,376,000 | +0 | 0.35% | 294,624 |
| 2024-03-08 | 2024-03-06 | 0.114 | 2,376,000 | +0 | 0.35% | 270,864 |
| 2024-03-07 | 2024-03-05 | 0.110 | 2,376,000 | +0 | 0.35% | 261,360 |
| 2024-03-06 | 2024-03-04 | 0.110 | 2,376,000 | +0 | 0.35% | 261,360 |
| 2024-03-05 | 2024-03-01 | 0.110 | 2,376,000 | +0 | 0.35% | 261,360 |
| 2024-03-04 | 2024-02-29 | 0.118 | 2,376,000 | +0 | 0.35% | 280,368 |
| 2024-03-01 | 2024-02-28 | 0.119 | 2,376,000 | +0 | 0.35% | 282,744 |
| 2024-02-29 | 2024-02-27 | 0.110 | 2,376,000 | +0 | 0.35% | 261,360 |
| 2024-02-28 | 2024-02-26 | 0.124 | 2,376,000 | +0 | 0.35% | 294,624 |
| 2024-02-27 | 2024-02-23 | 0.125 | 2,376,000 | +0 | 0.35% | 297,000 |
| 2024-02-26 | 2024-02-22 | 0.125 | 2,376,000 | +0 | 0.35% | 297,000 |
| 2024-02-23 | 2024-02-21 | 0.116 | 2,376,000 | +0 | 0.35% | 275,616 |
| 2024-02-22 | 2024-02-20 | 0.116 | 2,376,000 | +0 | 0.35% | 275,616 |
| 2024-02-21 | 2024-02-19 | 0.116 | 2,376,000 | +0 | 0.35% | 275,616 |
| 2024-02-20 | 2024-02-16 | 0.101 | 2,376,000 | +0 | 0.35% | 239,976 |
| 2024-02-19 | 2024-02-15 | 0.107 | 2,376,000 | +0 | 0.35% | 254,232 |
| 2024-02-16 | 2024-02-14 | 0.097 | 2,376,000 | +0 | 0.35% | 230,472 |
| 2024-02-15 | 2024-02-09 | 0.130 | 2,376,000 | +0 | 0.35% | 308,880 |
| 2024-02-14 | 2024-02-07 | 0.093 | 2,376,000 | +0 | 0.35% | 220,968 |
| 2024-02-08 | 2024-02-06 | 0.099 | 2,376,000 | +0 | 0.35% | 235,224 |
| 2024-02-07 | 2024-02-05 | 0.088 | 2,376,000 | +0 | 0.35% | 209,088 |
| 2024-02-06 | 2024-02-02 | 0.085 | 2,376,000 | +0 | 0.35% | 201,960 |
| 2024-02-05 | 2024-02-01 | 0.086 | 2,376,000 | +0 | 0.35% | 204,336 |
| 2024-02-02 | 2024-01-31 | 0.081 | 2,376,000 | +0 | 0.35% | 192,456 |
| 2024-02-01 | 2024-01-30 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2024-01-31 | 2024-01-29 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2024-01-30 | 2024-01-26 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2024-01-29 | 2024-01-25 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2024-01-26 | 2024-01-24 | 0.081 | 2,376,000 | +0 | 0.35% | 192,456 |
| 2024-01-25 | 2024-01-23 | 0.081 | 2,376,000 | +0 | 0.35% | 192,456 |
| 2024-01-24 | 2024-01-22 | 0.081 | 2,376,000 | +0 | 0.35% | 192,456 |
| 2024-01-23 | 2024-01-19 | 0.082 | 2,376,000 | +0 | 0.35% | 194,832 |
| 2024-01-22 | 2024-01-18 | 0.084 | 2,376,000 | +0 | 0.35% | 199,584 |
| 2024-01-19 | 2024-01-17 | 0.078 | 2,376,000 | +0 | 0.35% | 185,328 |
| 2024-01-18 | 2024-01-16 | 0.078 | 2,376,000 | +0 | 0.35% | 185,328 |
| 2024-01-17 | 2024-01-15 | 0.065 | 2,376,000 | +0 | 0.35% | 154,440 |
| 2024-01-16 | 2024-01-12 | 0.070 | 2,376,000 | +0 | 0.35% | 166,320 |
| 2024-01-15 | 2024-01-11 | 0.079 | 2,376,000 | +0 | 0.35% | 187,704 |
| 2024-01-12 | 2024-01-10 | 0.077 | 2,376,000 | +0 | 0.35% | 182,952 |
| 2024-01-11 | 2024-01-09 | 0.074 | 2,376,000 | +0 | 0.35% | 175,824 |
| 2024-01-10 | 2024-01-08 | 0.069 | 2,376,000 | +0 | 0.35% | 163,944 |
| 2024-01-09 | 2024-01-05 | 0.069 | 2,376,000 | +0 | 0.35% | 163,944 |
| 2024-01-08 | 2024-01-04 | 0.066 | 2,376,000 | +0 | 0.35% | 156,816 |
| 2024-01-05 | 2024-01-03 | 0.066 | 2,376,000 | +0 | 0.35% | 156,816 |
| 2024-01-04 | 2024-01-02 | 0.066 | 2,376,000 | +0 | 0.35% | 156,816 |
| 2024-01-03 | 2023-12-29 | 0.066 | 2,376,000 | +0 | 0.35% | 156,816 |
| 2024-01-02 | 2023-12-28 | 0.066 | 2,376,000 | +0 | 0.35% | 156,816 |
| 2023-12-29 | 2023-12-27 | 0.066 | 2,376,000 | +0 | 0.35% | 156,816 |
| 2023-12-28 | 2023-12-22 | 0.066 | 2,376,000 | +0 | 0.35% | 156,816 |
| 2023-12-27 | 2023-12-21 | 0.066 | 2,376,000 | +0 | 0.35% | 156,816 |
| 2023-12-22 | 2023-12-20 | 0.065 | 2,376,000 | +0 | 0.35% | 154,440 |
| 2023-12-21 | 2023-12-19 | 0.065 | 2,376,000 | +0 | 0.35% | 154,440 |
| 2023-12-20 | 2023-12-18 | 0.065 | 2,376,000 | +0 | 0.35% | 154,440 |
| 2023-12-19 | 2023-12-15 | 0.065 | 2,376,000 | +0 | 0.35% | 154,440 |
| 2023-12-18 | 2023-12-14 | 0.065 | 2,376,000 | +0 | 0.35% | 154,440 |
| 2023-12-15 | 2023-12-13 | 0.065 | 2,376,000 | +0 | 0.35% | 154,440 |
| 2023-12-14 | 2023-12-12 | 0.068 | 2,376,000 | +0 | 0.35% | 161,568 |
| 2023-12-13 | 2023-12-11 | 0.068 | 2,376,000 | +0 | 0.35% | 161,568 |
| 2023-12-12 | 2023-12-08 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2023-12-11 | 2023-12-07 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2023-12-08 | 2023-12-06 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2023-12-07 | 2023-12-05 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2023-12-06 | 2023-12-04 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2023-12-05 | 2023-12-01 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2023-12-04 | 2023-11-30 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2023-12-01 | 2023-11-29 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2023-11-30 | 2023-11-28 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2023-11-29 | 2023-11-27 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2023-11-28 | 2023-11-24 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2023-11-27 | 2023-11-23 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2023-11-24 | 2023-11-22 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2023-11-23 | 2023-11-21 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2023-11-22 | 2023-11-20 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2023-11-21 | 2023-11-17 | 0.080 | 2,376,000 | +0 | 0.35% | 190,080 |
| 2023-11-20 | 2023-11-16 | 0.075 | 2,376,000 | +0 | 0.35% | 178,200 |
| 2023-11-17 | 2023-11-15 | 0.083 | 2,376,000 | +0 | 0.35% | 197,208 |
| 2023-11-16 | 2023-11-14 | 0.083 | 2,376,000 | +0 | 0.35% | 197,208 |
| 2023-11-15 | 2023-11-13 | 0.083 | 2,376,000 | +0 | 0.35% | 197,208 |
| 2023-11-14 | 2023-11-10 | 0.083 | 2,376,000 | +0 | 0.35% | 197,208 |
| 2023-11-13 | 2023-11-09 | 0.095 | 2,376,000 | +0 | 0.35% | 225,720 |
| 2023-11-10 | 2023-11-08 | 0.095 | 2,376,000 | +0 | 0.35% | 225,720 |
| 2023-11-09 | 2023-11-07 | 0.095 | 2,376,000 | +0 | 0.35% | 225,720 |
| 2023-11-08 | 2023-11-06 | 0.084 | 2,376,000 | +0 | 0.35% | 199,584 |
| 2023-11-07 | 2023-11-03 | 0.086 | 2,376,000 | +0 | 0.35% | 204,336 |
| 2023-11-06 | 2023-11-02 | 0.094 | 2,376,000 | +0 | 0.35% | 223,344 |
| 2023-11-03 | 2023-11-01 | 0.097 | 2,376,000 | +0 | 0.35% | 230,472 |
| 2023-11-02 | 2023-10-31 | 0.098 | 2,376,000 | +0 | 0.35% | 232,848 |
| 2023-11-01 | 2023-10-30 | 0.098 | 2,376,000 | +0 | 0.35% | 232,848 |
| 2023-10-31 | 2023-10-27 | 0.082 | 2,376,000 | +0 | 0.35% | 194,832 |
| 2023-10-30 | 2023-10-26 | 0.085 | 2,376,000 | +0 | 0.35% | 201,960 |
| 2023-10-27 | 2023-10-25 | 0.088 | 2,376,000 | +0 | 0.35% | 209,088 |
| 2023-10-26 | 2023-10-24 | 0.100 | 2,376,000 | +0 | 0.35% | 237,600 |
| 2023-10-25 | 2023-10-20 | 0.043 | 2,376,000 | +0 | 0.35% | 102,168 |
| 2023-10-24 | 2023-10-19 | 0.046 | 2,376,000 | +0 | 0.35% | 109,296 |
| 2023-10-20 | 2023-10-18 | 0.046 | 2,376,000 | +0 | 0.35% | 109,296 |
| 2023-10-19 | 2023-10-17 | 0.046 | 2,376,000 | +0 | 0.35% | 109,296 |
| 2023-10-18 | 2023-10-16 | 0.046 | 2,376,000 | +0 | 0.35% | 109,296 |
| 2023-10-17 | 2023-10-13 | 0.046 | 2,376,000 | +0 | 0.35% | 109,296 |
| 2023-10-16 | 2023-10-12 | 0.052 | 2,376,000 | +0 | 0.35% | 123,552 |
| 2023-10-13 | 2023-10-11 | 0.056 | 2,376,000 | +0 | 0.35% | 133,056 |
| 2023-10-12 | 2023-10-10 | 0.056 | 2,376,000 | +0 | 0.35% | 133,056 |
| 2023-10-11 | 2023-10-09 | 0.056 | 2,376,000 | +0 | 0.35% | 133,056 |
| 2023-10-10 | 2023-10-06 | 0.056 | 2,376,000 | +0 | 0.35% | 133,056 |
| 2023-10-09 | 2023-10-05 | 0.056 | 2,376,000 | +0 | 0.35% | 133,056 |
| 2023-10-06 | 2023-10-04 | 0.045 | 2,376,000 | +0 | 0.35% | 106,920 |
| 2023-10-05 | 2023-10-03 | 0.045 | 2,376,000 | +0 | 0.35% | 106,920 |
| 2023-10-04 | 2023-09-29 | 0.045 | 2,376,000 | +0 | 0.35% | 106,920 |
| 2023-10-03 | 2023-09-28 | 0.045 | 2,376,000 | +0 | 0.35% | 106,920 |
| 2023-09-29 | 2023-09-27 | 0.045 | 2,376,000 | +0 | 0.35% | 106,920 |
| 2023-09-28 | 2023-09-26 | 0.045 | 2,376,000 | +0 | 0.35% | 106,920 |
| 2023-09-27 | 2023-09-25 | 0.045 | 2,376,000 | +0 | 0.35% | 106,920 |
| 2023-09-26 | 2023-09-22 | 0.045 | 2,376,000 | +0 | 0.35% | 106,920 |
| 2023-09-25 | 2023-09-21 | 0.045 | 2,376,000 | +0 | 0.35% | 106,920 |
| 2023-09-22 | 2023-09-20 | 0.045 | 2,376,000 | +0 | 0.35% | 106,920 |
| 2023-09-21 | 2023-09-19 | 0.045 | 2,376,000 | +0 | 0.35% | 106,920 |
| 2023-09-20 | 2023-09-18 | 0.045 | 2,376,000 | +0 | 0.35% | 106,920 |
| 2023-09-19 | 2023-09-15 | 0.045 | 2,376,000 | +0 | 0.35% | 106,920 |
| 2023-09-18 | 2023-09-14 | 0.046 | 2,376,000 | +0 | 0.35% | 109,296 |
| 2023-09-15 | 2023-09-13 | 0.046 | 2,376,000 | +0 | 0.35% | 109,296 |
| 2023-09-14 | 2023-09-12 | 0.050 | 2,376,000 | +0 | 0.35% | 118,800 |
| 2023-09-13 | 2023-09-11 | 0.050 | 2,376,000 | +0 | 0.35% | 118,800 |
| 2023-09-12 | 2023-09-07 | 0.050 | 2,376,000 | +0 | 0.35% | 118,800 |
| 2023-09-11 | 2023-09-06 | 0.050 | 2,376,000 | +0 | 0.35% | 118,800 |
| 2023-09-07 | 2023-09-05 | 0.050 | 2,376,000 | +0 | 0.35% | 118,800 |
| 2023-09-06 | 2023-09-04 | 0.050 | 2,376,000 | +0 | 0.35% | 118,800 |
| 2023-09-05 | 2023-08-31 | 0.050 | 2,376,000 | +0 | 0.35% | 118,800 |
| 2023-09-04 | 2023-08-30 | 0.050 | 2,376,000 | +0 | 0.35% | 118,800 |
| 2023-08-31 | 2023-08-29 | 0.050 | 2,376,000 | +0 | 0.35% | 118,800 |
| 2023-08-30 | 2023-08-28 | 0.054 | 2,376,000 | +0 | 0.35% | 128,304 |
| 2023-08-29 | 2023-08-25 | 0.055 | 2,376,000 | +0 | 0.35% | 130,680 |
| 2023-08-28 | 2023-08-24 | 0.053 | 2,376,000 | +0 | 0.35% | 125,928 |
| 2023-08-25 | 2023-08-23 | 0.053 | 2,376,000 | +0 | 0.35% | 125,928 |
| 2023-08-24 | 2023-08-22 | 0.053 | 2,376,000 | +0 | 0.35% | 125,928 |
| 2023-08-23 | 2023-08-21 | 0.066 | 2,376,000 | +0 | 0.35% | 156,816 |
| 2023-08-22 | 2023-08-18 | 0.066 | 2,376,000 | +0 | 0.35% | 156,816 |
| 2023-08-21 | 2023-08-17 | 0.064 | 2,376,000 | +0 | 0.35% | 152,064 |
| 2023-08-18 | 2023-08-16 | 0.057 | 2,376,000 | +0 | 0.35% | 135,432 |
| 2023-08-17 | 2023-08-15 | 0.057 | 2,376,000 | +0 | 0.35% | 135,432 |
| 2023-08-16 | 2023-08-14 | 0.057 | 2,376,000 | +0 | 0.35% | 135,432 |
| 2023-08-15 | 2023-08-11 | 0.057 | 2,376,000 | +0 | 0.35% | 135,432 |
| 2023-08-14 | 2023-08-10 | 0.057 | 2,376,000 | +0 | 0.35% | 135,432 |
| 2023-08-11 | 2023-08-09 | 0.059 | 2,376,000 | +0 | 0.35% | 140,184 |
| 2023-08-10 | 2023-08-08 | 0.053 | 2,376,000 | +0 | 0.35% | 125,928 |
| 2023-08-09 | 2023-08-07 | 0.074 | 2,376,000 | +0 | 0.35% | 175,824 |
| 2023-08-08 | 2023-08-04 | 0.074 | 2,376,000 | +0 | 0.35% | 175,824 |
| 2023-08-07 | 2023-08-03 | 0.073 | 2,376,000 | +0 | 0.35% | 173,448 |
| 2023-08-04 | 2023-08-02 | 0.073 | 2,376,000 | +0 | 0.35% | 173,448 |
| 2023-08-03 | 2023-08-01 | 0.078 | 2,376,000 | +0 | 0.35% | 185,328 |
| 2023-08-02 | 2023-07-31 | 0.104 | 2,376,000 | +0 | 0.35% | 247,104 |
| 2023-08-01 | 2023-07-28 | 0.098 | 2,376,000 | +0 | 0.35% | 232,848 |
| 2023-07-31 | 2023-07-27 | 0.104 | 2,376,000 | +0 | 0.35% | 247,104 |
| 2023-07-28 | 2023-07-26 | 0.104 | 2,376,000 | +0 | 0.35% | 247,104 |
| 2023-07-27 | 2023-07-25 | 0.104 | 2,376,000 | +0 | 0.35% | 247,104 |
| 2023-07-26 | 2023-07-24 | 0.104 | 2,376,000 | +0 | 0.35% | 247,104 |
| 2023-07-25 | 2023-07-21 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-07-24 | 2023-07-20 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-07-21 | 2023-07-19 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-07-20 | 2023-07-18 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-07-19 | 2023-07-14 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-07-18 | 2023-07-13 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-07-14 | 2023-07-12 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-07-13 | 2023-07-11 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-07-12 | 2023-07-10 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-07-11 | 2023-07-07 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-07-10 | 2023-07-06 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-07-07 | 2023-07-05 | 0.102 | 2,376,000 | +0 | 0.35% | 242,352 |
| 2023-07-06 | 2023-07-04 | 0.102 | 2,376,000 | +0 | 0.35% | 242,352 |
| 2023-07-05 | 2023-07-03 | 0.102 | 2,376,000 | +0 | 0.35% | 242,352 |
| 2023-07-04 | 2023-06-30 | 0.102 | 2,376,000 | +0 | 0.35% | 242,352 |
| 2023-07-03 | 2023-06-29 | 0.101 | 2,376,000 | +0 | 0.35% | 239,976 |
| 2023-06-30 | 2023-06-28 | 0.104 | 2,376,000 | +0 | 0.35% | 247,104 |
| 2023-06-29 | 2023-06-27 | 0.105 | 2,376,000 | +0 | 0.35% | 249,480 |
| 2023-06-28 | 2023-06-26 | 0.090 | 2,376,000 | +0 | 0.35% | 213,840 |
| 2023-06-27 | 2023-06-23 | 0.097 | 2,376,000 | +0 | 0.35% | 230,472 |
| 2023-06-26 | 2023-06-21 | 0.097 | 2,376,000 | +0 | 0.35% | 230,472 |
| 2023-06-23 | 2023-06-20 | 0.097 | 2,376,000 | +0 | 0.35% | 230,472 |
| 2023-06-21 | 2023-06-19 | 0.097 | 2,376,000 | +0 | 0.35% | 230,472 |
| 2023-06-20 | 2023-06-16 | 0.096 | 2,376,000 | +0 | 0.35% | 228,096 |
| 2023-06-19 | 2023-06-15 | 0.099 | 2,376,000 | +0 | 0.35% | 235,224 |
| 2023-06-16 | 2023-06-14 | 0.106 | 2,376,000 | +0 | 0.35% | 251,856 |
| 2023-06-15 | 2023-06-13 | 0.105 | 2,376,000 | +0 | 0.35% | 249,480 |
| 2023-06-14 | 2023-06-12 | 0.119 | 2,376,000 | +0 | 0.35% | 282,744 |
| 2023-06-13 | 2023-06-09 | 0.110 | 2,376,000 | +0 | 0.35% | 261,360 |
| 2023-06-12 | 2023-06-08 | 0.111 | 2,376,000 | +0 | 0.35% | 263,736 |
| 2023-06-09 | 2023-06-07 | 0.102 | 2,376,000 | +0 | 0.35% | 242,352 |
| 2023-06-08 | 2023-06-06 | 0.125 | 2,376,000 | +0 | 0.35% | 297,000 |
| 2023-06-07 | 2023-06-05 | 0.118 | 2,376,000 | +0 | 0.35% | 280,368 |
| 2023-06-06 | 2023-06-02 | 0.120 | 2,376,000 | +0 | 0.35% | 285,120 |
| 2023-06-05 | 2023-06-01 | 0.107 | 2,376,000 | +0 | 0.35% | 254,232 |
| 2023-06-02 | 2023-05-31 | 0.107 | 2,376,000 | +0 | 0.35% | 254,232 |
| 2023-06-01 | 2023-05-30 | 0.101 | 2,376,000 | +0 | 0.35% | 239,976 |
| 2023-05-31 | 2023-05-29 | 0.088 | 2,376,000 | +0 | 0.35% | 209,088 |
| 2023-05-30 | 2023-05-25 | 0.091 | 2,376,000 | +0 | 0.35% | 216,216 |
| 2023-05-29 | 2023-05-24 | 0.091 | 2,376,000 | +0 | 0.35% | 216,216 |
| 2023-05-25 | 2023-05-23 | 0.092 | 2,376,000 | +0 | 0.35% | 218,592 |
| 2023-05-24 | 2023-05-22 | 0.093 | 2,376,000 | +0 | 0.35% | 220,968 |
| 2023-05-23 | 2023-05-19 | 0.090 | 2,376,000 | +0 | 0.35% | 213,840 |
| 2023-05-22 | 2023-05-18 | 0.093 | 2,376,000 | +0 | 0.35% | 220,968 |
| 2023-05-19 | 2023-05-17 | 0.096 | 2,376,000 | +0 | 0.35% | 228,096 |
| 2023-05-18 | 2023-05-16 | 0.096 | 2,376,000 | +0 | 0.35% | 228,096 |
| 2023-05-17 | 2023-05-15 | 0.096 | 2,376,000 | +0 | 0.35% | 228,096 |
| 2023-05-16 | 2023-05-12 | 0.097 | 2,376,000 | +0 | 0.35% | 230,472 |
| 2023-05-15 | 2023-05-11 | 0.097 | 2,376,000 | +0 | 0.35% | 230,472 |
| 2023-05-12 | 2023-05-10 | 0.097 | 2,376,000 | +0 | 0.35% | 230,472 |
| 2023-05-11 | 2023-05-09 | 0.097 | 2,376,000 | +0 | 0.35% | 230,472 |
| 2023-05-10 | 2023-05-08 | 0.099 | 2,376,000 | +0 | 0.35% | 235,224 |
| 2023-05-09 | 2023-05-05 | 0.100 | 2,376,000 | +0 | 0.35% | 237,600 |
| 2023-05-08 | 2023-05-04 | 0.108 | 2,376,000 | +0 | 0.35% | 256,608 |
| 2023-05-05 | 2023-05-03 | 0.109 | 2,376,000 | +0 | 0.35% | 258,984 |
| 2023-05-04 | 2023-05-02 | 0.110 | 2,376,000 | +0 | 0.35% | 261,360 |
| 2023-05-03 | 2023-04-28 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-05-02 | 2023-04-27 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-04-28 | 2023-04-26 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-04-27 | 2023-04-25 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-04-26 | 2023-04-24 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-04-25 | 2023-04-21 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-04-24 | 2023-04-20 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-04-21 | 2023-04-19 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-04-20 | 2023-04-18 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-04-19 | 2023-04-17 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-04-18 | 2023-04-14 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-04-17 | 2023-04-13 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-04-14 | 2023-04-12 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-04-13 | 2023-04-11 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-04-12 | 2023-04-06 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-04-11 | 2023-04-04 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-04-06 | 2023-04-03 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-04-04 | 2023-03-31 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-04-03 | 2023-03-30 | 0.091 | 2,376,000 | +0 | 0.35% | 216,216 |
| 2023-03-31 | 2023-03-29 | 0.091 | 2,376,000 | +0 | 0.35% | 216,216 |
| 2023-03-30 | 2023-03-28 | 0.145 | 2,376,000 | +0 | 0.35% | 344,520 |
| 2023-03-29 | 2023-03-27 | 0.120 | 2,376,000 | +0 | 0.35% | 285,120 |
| 2023-03-28 | 2023-03-24 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-03-27 | 2023-03-23 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-03-24 | 2023-03-22 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-03-23 | 2023-03-21 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-03-22 | 2023-03-20 | 0.103 | 2,376,000 | +0 | 0.35% | 244,728 |
| 2023-03-21 | 2023-03-17 | 0.100 | 2,376,000 | +0 | 0.35% | 237,600 |
| 2023-03-20 | 2023-03-16 | 0.107 | 2,376,000 | +0 | 0.35% | 254,232 |
| 2023-03-17 | 2023-03-15 | 0.108 | 2,376,000 | +0 | 0.35% | 256,608 |
| 2023-03-16 | 2023-03-14 | 0.109 | 2,376,000 | +0 | 0.35% | 258,984 |
| 2023-03-15 | 2023-03-13 | 0.111 | 2,376,000 | +0 | 0.35% | 263,736 |
| 2023-03-14 | 2023-03-10 | 0.125 | 2,376,000 | +0 | 0.35% | 297,000 |
| 2023-03-13 | 2023-03-09 | 0.125 | 2,376,000 | +0 | 0.35% | 297,000 |
| 2023-03-10 | 2023-03-08 | 0.130 | 2,376,000 | +0 | 0.52% | 308,880 |
| 2023-03-09 | 2023-03-07 | 0.108 | 2,376,000 | +0 | 0.52% | 256,608 |
| 2023-03-08 | 2023-03-06 | 0.123 | 2,376,000 | +0 | 0.52% | 292,248 |
| 2023-03-07 | 2023-03-03 | 0.108 | 2,376,000 | +0 | 0.52% | 256,608 |
| 2023-03-06 | 2023-03-02 | 0.108 | 2,376,000 | +0 | 0.52% | 256,608 |
| 2023-03-03 | 2023-03-01 | 0.108 | 2,376,000 | +0 | 0.52% | 256,608 |
| 2023-03-02 | 2023-02-28 | 0.104 | 2,376,000 | +0 | 0.52% | 247,104 |
| 2023-03-01 | 2023-02-27 | 0.102 | 2,376,000 | +0 | 0.52% | 242,352 |
| 2023-02-28 | 2023-02-24 | 0.102 | 2,376,000 | +0 | 0.52% | 242,352 |
| 2023-02-27 | 2023-02-23 | 0.105 | 2,376,000 | +0 | 0.52% | 249,480 |
| 2023-02-24 | 2023-02-22 | 0.105 | 2,376,000 | +0 | 0.52% | 249,480 |
| 2023-02-23 | 2023-02-21 | 0.105 | 2,376,000 | +0 | 0.52% | 249,480 |
| 2023-02-22 | 2023-02-20 | 0.103 | 2,376,000 | +0 | 0.52% | 244,728 |
| 2023-02-21 | 2023-02-17 | 0.110 | 2,376,000 | +0 | 0.52% | 261,360 |
| 2023-02-20 | 2023-02-16 | 0.110 | 2,376,000 | +0 | 0.52% | 261,360 |
| 2023-02-17 | 2023-02-15 | 0.110 | 2,376,000 | +0 | 0.52% | 261,360 |
| 2023-02-16 | 2023-02-14 | 0.110 | 2,376,000 | +0 | 0.52% | 261,360 |
| 2023-02-15 | 2023-02-13 | 0.110 | 2,376,000 | +0 | 0.52% | 261,360 |
| 2023-02-14 | 2023-02-10 | 0.110 | 2,376,000 | +0 | 0.52% | 261,360 |
| 2023-02-13 | 2023-02-09 | 0.103 | 2,376,000 | +0 | 0.52% | 244,728 |
| 2023-02-10 | 2023-02-08 | 0.103 | 2,376,000 | +0 | 0.52% | 244,728 |
| 2023-02-09 | 2023-02-07 | 0.103 | 2,376,000 | +0 | 0.52% | 244,728 |
| 2023-02-08 | 2023-02-06 | 0.103 | 2,376,000 | +0 | 0.52% | 244,728 |
| 2023-02-07 | 2023-02-03 | 0.103 | 2,376,000 | +0 | 0.52% | 244,728 |
| 2023-02-06 | 2023-02-02 | 0.103 | 2,376,000 | +0 | 0.52% | 244,728 |
| 2023-02-03 | 2023-02-01 | 0.101 | 2,376,000 | +0 | 0.52% | 239,976 |
| 2023-02-02 | 2023-01-31 | 0.101 | 2,376,000 | +0 | 0.52% | 239,976 |
| 2023-02-01 | 2023-01-30 | 0.101 | 2,376,000 | +0 | 0.52% | 239,976 |
| 2023-01-31 | 2023-01-27 | 0.103 | 2,376,000 | +0 | 0.52% | 244,728 |
| 2023-01-30 | 2023-01-26 | 0.103 | 2,376,000 | +0 | 0.52% | 244,728 |
| 2023-01-27 | 2023-01-20 | 0.103 | 2,376,000 | +0 | 0.52% | 244,728 |
| 2023-01-26 | 2023-01-19 | 0.102 | 2,376,000 | +0 | 0.52% | 242,352 |
| 2023-01-20 | 2023-01-18 | 0.102 | 2,376,000 | +0 | 0.52% | 242,352 |
| 2023-01-19 | 2023-01-17 | 0.102 | 2,376,000 | +0 | 0.52% | 242,352 |
| 2023-01-18 | 2023-01-16 | 0.109 | 2,376,000 | +0 | 0.52% | 258,984 |
| 2023-01-17 | 2023-01-13 | 0.100 | 2,376,000 | +0 | 0.52% | 237,600 |
| 2023-01-16 | 2023-01-12 | 0.100 | 2,376,000 | +0 | 0.52% | 237,600 |
| 2023-01-13 | 2023-01-11 | 0.113 | 2,376,000 | +0 | 0.52% | 269,528 |
| 2023-01-12 | 2023-01-10 | 0.112 | 2,376,000 | +72,000 | 0.52% | 267,077 |
| 2023-01-11 | 2023-01-09 | 0.099 | 2,304,000 | +0 | 0.52% | 228,096 |
| 2023-01-10 | 2023-01-06 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2023-01-09 | 2023-01-05 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2023-01-06 | 2023-01-04 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2023-01-05 | 2023-01-03 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2023-01-04 | 2022-12-30 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2023-01-03 | 2022-12-29 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2022-12-30 | 2022-12-28 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2022-12-29 | 2022-12-23 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2022-12-28 | 2022-12-22 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2022-12-23 | 2022-12-21 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2022-12-22 | 2022-12-20 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2022-12-21 | 2022-12-19 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2022-12-20 | 2022-12-16 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2022-12-19 | 2022-12-15 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2022-12-16 | 2022-12-14 | 0.108 | 2,304,000 | +0 | 0.52% | 249,480 |
| 2022-12-15 | 2022-12-13 | 0.113 | 2,304,000 | +0 | 0.52% | 261,360 |
| 2022-12-14 | 2022-12-12 | 0.113 | 2,304,000 | +0 | 0.52% | 261,360 |
| 2022-12-13 | 2022-12-09 | 0.113 | 2,304,000 | +0 | 0.52% | 261,360 |
| 2022-12-12 | 2022-12-08 | 0.119 | 2,304,000 | +0 | 0.52% | 273,240 |
| 2022-12-09 | 2022-12-07 | 0.119 | 2,304,000 | +0 | 0.52% | 273,240 |
| 2022-12-08 | 2022-12-06 | 0.119 | 2,304,000 | +0 | 0.52% | 273,240 |
| 2022-12-07 | 2022-12-05 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-12-06 | 2022-12-02 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-12-05 | 2022-12-01 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-12-02 | 2022-11-30 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-12-01 | 2022-11-29 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-30 | 2022-11-28 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-29 | 2022-11-25 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-28 | 2022-11-24 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-25 | 2022-11-23 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-24 | 2022-11-22 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-23 | 2022-11-21 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-22 | 2022-11-18 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-21 | 2022-11-17 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-18 | 2022-11-16 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-17 | 2022-11-15 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-16 | 2022-11-14 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-15 | 2022-11-11 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-14 | 2022-11-10 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-11 | 2022-11-09 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-10 | 2022-11-08 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-09 | 2022-11-07 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-08 | 2022-11-04 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-07 | 2022-11-03 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-11-04 | 2022-11-02 | 0.113 | 2,304,000 | +0 | 0.52% | 261,360 |
| 2022-11-03 | 2022-11-01 | 0.113 | 2,304,000 | +0 | 0.52% | 261,360 |
| 2022-11-02 | 2022-10-31 | 0.113 | 2,304,000 | +0 | 0.52% | 261,360 |
| 2022-11-01 | 2022-10-28 | 0.113 | 2,304,000 | +0 | 0.52% | 261,360 |
| 2022-10-31 | 2022-10-27 | 0.113 | 2,304,000 | +0 | 0.52% | 261,360 |
| 2022-10-28 | 2022-10-26 | 0.113 | 2,304,000 | +0 | 0.52% | 261,360 |
| 2022-10-27 | 2022-10-25 | 0.113 | 2,304,000 | +0 | 0.52% | 261,360 |
| 2022-10-26 | 2022-10-24 | 0.113 | 2,304,000 | +0 | 0.52% | 261,360 |
| 2022-10-25 | 2022-10-21 | 0.108 | 2,304,000 | +0 | 0.52% | 249,480 |
| 2022-10-24 | 2022-10-20 | 0.108 | 2,304,000 | +0 | 0.52% | 249,480 |
| 2022-10-21 | 2022-10-19 | 0.108 | 2,304,000 | +0 | 0.52% | 249,480 |
| 2022-10-20 | 2022-10-18 | 0.104 | 2,304,000 | +0 | 0.52% | 239,976 |
| 2022-10-19 | 2022-10-17 | 0.123 | 2,304,000 | +0 | 0.52% | 282,744 |
| 2022-10-18 | 2022-10-14 | 0.123 | 2,304,000 | +0 | 0.52% | 282,744 |
| 2022-10-17 | 2022-10-13 | 0.123 | 2,304,000 | +0 | 0.52% | 282,744 |
| 2022-10-14 | 2022-10-12 | 0.123 | 2,304,000 | +0 | 0.52% | 282,744 |
| 2022-10-13 | 2022-10-11 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-10-12 | 2022-10-10 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-10-11 | 2022-10-07 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-10-10 | 2022-10-06 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-10-07 | 2022-10-05 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-10-06 | 2022-10-03 | 0.113 | 2,304,000 | +0 | 0.52% | 261,360 |
| 2022-10-05 | 2022-09-30 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2022-10-03 | 2022-09-29 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2022-09-30 | 2022-09-28 | 0.098 | 2,304,000 | +0 | 0.52% | 225,720 |
| 2022-09-29 | 2022-09-27 | 0.097 | 2,304,000 | +0 | 0.52% | 223,344 |
| 2022-09-28 | 2022-09-26 | 0.097 | 2,304,000 | +0 | 0.52% | 223,344 |
| 2022-09-27 | 2022-09-23 | 0.088 | 2,304,000 | +0 | 0.52% | 201,960 |
| 2022-09-26 | 2022-09-22 | 0.083 | 2,304,000 | +0 | 0.52% | 190,080 |
| 2022-09-23 | 2022-09-21 | 0.083 | 2,304,000 | +0 | 0.52% | 190,080 |
| 2022-09-22 | 2022-09-20 | 0.076 | 2,304,000 | +0 | 0.52% | 175,824 |
| 2022-09-21 | 2022-09-19 | 0.076 | 2,304,000 | +0 | 0.52% | 175,824 |
| 2022-09-20 | 2022-09-16 | 0.076 | 2,304,000 | +0 | 0.52% | 175,824 |
| 2022-09-19 | 2022-09-15 | 0.076 | 2,304,000 | +0 | 0.52% | 175,824 |
| 2022-09-16 | 2022-09-14 | 0.072 | 2,304,000 | +0 | 0.52% | 166,320 |
| 2022-09-15 | 2022-09-13 | 0.072 | 2,304,000 | +0 | 0.52% | 166,320 |
| 2022-09-14 | 2022-09-09 | 0.072 | 2,304,000 | +0 | 0.52% | 166,320 |
| 2022-09-13 | 2022-09-08 | 0.072 | 2,304,000 | +0 | 0.52% | 166,320 |
| 2022-09-09 | 2022-09-07 | 0.064 | 2,304,000 | +0 | 0.52% | 147,312 |
| 2022-09-08 | 2022-09-06 | 0.073 | 2,304,000 | +0 | 0.52% | 168,696 |
| 2022-09-07 | 2022-09-05 | 0.073 | 2,304,000 | +0 | 0.52% | 168,696 |
| 2022-09-06 | 2022-09-02 | 0.072 | 2,304,000 | +0 | 0.52% | 166,320 |
| 2022-09-05 | 2022-09-01 | 0.072 | 2,304,000 | +0 | 0.52% | 166,320 |
| 2022-09-02 | 2022-08-31 | 0.072 | 2,304,000 | +0 | 0.52% | 166,320 |
| 2022-09-01 | 2022-08-30 | 0.072 | 2,304,000 | +0 | 0.52% | 166,320 |
| 2022-08-31 | 2022-08-29 | 0.072 | 2,304,000 | +0 | 0.52% | 166,320 |
| 2022-08-30 | 2022-08-26 | 0.077 | 2,304,000 | +0 | 0.52% | 178,200 |
| 2022-08-29 | 2022-08-25 | 0.077 | 2,304,000 | +0 | 0.52% | 178,200 |
| 2022-08-26 | 2022-08-24 | 0.077 | 2,304,000 | +0 | 0.52% | 178,200 |
| 2022-08-25 | 2022-08-23 | 0.074 | 2,304,000 | +0 | 0.52% | 171,072 |
| 2022-08-24 | 2022-08-22 | 0.074 | 2,304,000 | +0 | 0.52% | 171,072 |
| 2022-08-23 | 2022-08-19 | 0.074 | 2,304,000 | +0 | 0.52% | 171,072 |
| 2022-08-22 | 2022-08-18 | 0.074 | 2,304,000 | +0 | 0.52% | 171,072 |
| 2022-08-19 | 2022-08-17 | 0.074 | 2,304,000 | +0 | 0.52% | 171,072 |
| 2022-08-18 | 2022-08-16 | 0.074 | 2,304,000 | +0 | 0.52% | 171,072 |
| 2022-08-17 | 2022-08-15 | 0.074 | 2,304,000 | +0 | 0.52% | 171,072 |
| 2022-08-16 | 2022-08-12 | 0.074 | 2,304,000 | +0 | 0.52% | 171,072 |
| 2022-08-15 | 2022-08-11 | 0.081 | 2,304,000 | +0 | 0.52% | 187,704 |
| 2022-08-12 | 2022-08-10 | 0.081 | 2,304,000 | +0 | 0.52% | 187,704 |
| 2022-08-11 | 2022-08-09 | 0.073 | 2,304,000 | +0 | 0.52% | 168,696 |
| 2022-08-10 | 2022-08-08 | 0.077 | 2,304,000 | +0 | 0.52% | 178,200 |
| 2022-08-09 | 2022-08-05 | 0.086 | 2,304,000 | +0 | 0.52% | 197,208 |
| 2022-08-08 | 2022-08-04 | 0.083 | 2,304,000 | +0 | 0.52% | 190,080 |
| 2022-08-05 | 2022-08-03 | 0.080 | 2,304,000 | +0 | 0.52% | 185,328 |
| 2022-08-04 | 2022-08-02 | 0.080 | 2,304,000 | +0 | 0.52% | 185,328 |
| 2022-08-03 | 2022-08-01 | 0.101 | 2,304,000 | +0 | 0.52% | 232,848 |
| 2022-08-02 | 2022-07-29 | 0.101 | 2,304,000 | +0 | 0.52% | 232,848 |
| 2022-08-01 | 2022-07-28 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2022-07-29 | 2022-07-27 | 0.105 | 2,304,000 | +0 | 0.52% | 242,352 |
| 2022-07-28 | 2022-07-26 | 0.098 | 2,304,000 | +0 | 0.52% | 225,720 |
| 2022-07-27 | 2022-07-25 | 0.098 | 2,304,000 | +0 | 0.52% | 225,720 |
| 2022-07-26 | 2022-07-22 | 0.098 | 2,304,000 | +0 | 0.52% | 225,720 |
| 2022-07-25 | 2022-07-21 | 0.093 | 2,304,000 | +0 | 0.52% | 213,840 |
| 2022-07-22 | 2022-07-20 | 0.093 | 2,304,000 | +0 | 0.52% | 213,840 |
| 2022-07-21 | 2022-07-19 | 0.093 | 2,304,000 | +0 | 0.52% | 213,840 |
| 2022-07-20 | 2022-07-18 | 0.098 | 2,304,000 | +0 | 0.52% | 225,720 |
| 2022-07-19 | 2022-07-15 | 0.098 | 2,304,000 | +0 | 0.52% | 225,720 |
| 2022-07-18 | 2022-07-14 | 0.098 | 2,304,000 | +0 | 0.52% | 225,720 |
| 2022-07-15 | 2022-07-13 | 0.098 | 2,304,000 | +0 | 0.52% | 225,720 |
| 2022-07-14 | 2022-07-12 | 0.085 | 2,304,000 | +0 | 0.52% | 194,832 |
| 2022-07-13 | 2022-07-11 | 0.089 | 2,304,000 | +0 | 0.52% | 204,336 |
| 2022-07-12 | 2022-07-08 | 0.094 | 2,304,000 | +0 | 0.52% | 216,216 |
| 2022-07-11 | 2022-07-07 | 0.094 | 2,304,000 | +0 | 0.52% | 216,216 |
| 2022-07-08 | 2022-07-06 | 0.094 | 2,304,000 | +0 | 0.52% | 216,216 |
| 2022-07-07 | 2022-07-05 | 0.094 | 2,304,000 | +0 | 0.52% | 216,216 |
| 2022-07-06 | 2022-07-04 | 0.091 | 2,304,000 | +0 | 0.52% | 209,088 |
| 2022-07-05 | 2022-06-30 | 0.092 | 2,304,000 | +0 | 0.52% | 211,464 |
| 2022-07-04 | 2022-06-29 | 0.100 | 2,304,000 | +0 | 0.52% | 230,472 |
| 2022-06-30 | 2022-06-28 | 0.104 | 2,304,000 | +0 | 0.52% | 239,976 |
| 2022-06-29 | 2022-06-27 | 0.104 | 2,304,000 | +0 | 0.52% | 239,976 |
| 2022-06-28 | 2022-06-24 | 0.104 | 2,304,000 | +0 | 0.52% | 239,976 |
| 2022-06-27 | 2022-06-23 | 0.104 | 2,304,000 | +0 | 0.52% | 239,976 |
| 2022-06-24 | 2022-06-22 | 0.104 | 2,304,000 | +0 | 0.52% | 239,976 |
| 2022-06-23 | 2022-06-21 | 0.109 | 2,304,000 | +0 | 0.52% | 251,856 |
| 2022-06-22 | 2022-06-20 | 0.109 | 2,304,000 | +0 | 0.52% | 251,856 |
| 2022-06-21 | 2022-06-17 | 0.109 | 2,304,000 | +0 | 0.52% | 251,856 |
| 2022-06-20 | 2022-06-16 | 0.109 | 2,304,000 | +0 | 0.52% | 251,856 |
| 2022-06-17 | 2022-06-15 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2022-06-16 | 2022-06-14 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2022-06-15 | 2022-06-13 | 0.098 | 2,304,000 | +0 | 0.52% | 225,720 |
| 2022-06-14 | 2022-06-10 | 0.098 | 2,304,000 | +0 | 0.52% | 225,720 |
| 2022-06-13 | 2022-06-09 | 0.098 | 2,304,000 | +0 | 0.52% | 225,720 |
| 2022-06-10 | 2022-06-08 | 0.097 | 2,304,000 | +0 | 0.52% | 223,344 |
| 2022-06-09 | 2022-06-07 | 0.093 | 2,304,000 | +0 | 0.52% | 213,840 |
| 2022-06-08 | 2022-06-06 | 0.092 | 2,304,000 | +0 | 0.52% | 211,464 |
| 2022-06-07 | 2022-06-02 | 0.087 | 2,304,000 | +0 | 0.52% | 199,584 |
| 2022-06-06 | 2022-06-01 | 0.083 | 2,304,000 | +0 | 0.52% | 190,080 |
| 2022-06-02 | 2022-05-31 | 0.083 | 2,304,000 | +0 | 0.52% | 190,080 |
| 2022-06-01 | 2022-05-30 | 0.083 | 2,304,000 | +0 | 0.52% | 190,080 |
| 2022-05-31 | 2022-05-27 | 0.091 | 2,304,000 | +0 | 0.52% | 209,088 |
| 2022-05-30 | 2022-05-26 | 0.091 | 2,304,000 | +0 | 0.52% | 209,088 |
| 2022-05-27 | 2022-05-25 | 0.074 | 2,304,000 | +0 | 0.52% | 171,072 |
| 2022-05-26 | 2022-05-24 | 0.109 | 2,304,000 | +0 | 0.52% | 251,856 |
| 2022-05-25 | 2022-05-23 | 0.112 | 2,304,000 | +0 | 0.52% | 258,984 |
| 2022-05-24 | 2022-05-20 | 0.120 | 2,304,000 | +0 | 0.52% | 275,616 |
| 2022-05-23 | 2022-05-19 | 0.120 | 2,304,000 | +0 | 0.52% | 275,616 |
| 2022-05-20 | 2022-05-18 | 0.120 | 2,304,000 | +0 | 0.52% | 275,616 |
| 2022-05-19 | 2022-05-17 | 0.120 | 2,304,000 | +0 | 0.52% | 275,616 |
| 2022-05-18 | 2022-05-16 | 0.120 | 2,304,000 | +0 | 0.52% | 275,616 |
| 2022-05-17 | 2022-05-13 | 0.120 | 2,304,000 | +0 | 0.52% | 275,616 |
| 2022-05-16 | 2022-05-12 | 0.120 | 2,304,000 | +0 | 0.52% | 275,616 |
| 2022-05-13 | 2022-05-11 | 0.120 | 2,304,000 | +0 | 0.52% | 275,616 |
| 2022-05-12 | 2022-05-10 | 0.123 | 2,304,000 | +0 | 0.52% | 282,744 |
| 2022-05-11 | 2022-05-06 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-05-10 | 2022-05-05 | 0.124 | 2,304,000 | +0 | 0.52% | 285,120 |
| 2022-05-06 | 2022-05-04 | 0.138 | 2,304,000 | +0 | 0.52% | 318,384 |
| 2022-05-05 | 2022-05-03 | 0.138 | 2,304,000 | +0 | 0.52% | 318,384 |
| 2022-05-04 | 2022-04-29 | 0.144 | 2,304,000 | +0 | 0.52% | 332,640 |
| 2022-05-03 | 2022-04-28 | 0.144 | 2,304,000 | +0 | 0.52% | 332,640 |
| 2022-04-29 | 2022-04-27 | 0.144 | 2,304,000 | +0 | 0.52% | 332,640 |
| 2022-04-28 | 2022-04-26 | 0.144 | 2,304,000 | +0 | 0.52% | 332,640 |
| 2022-04-27 | 2022-04-25 | 0.144 | 2,304,000 | +0 | 0.52% | 332,640 |
| 2022-04-26 | 2022-04-22 | 0.144 | 2,304,000 | +0 | 0.52% | 332,640 |
| 2022-04-25 | 2022-04-21 | 0.144 | 2,304,000 | +0 | 0.52% | 332,640 |
| 2022-04-22 | 2022-04-20 | 0.144 | 2,304,000 | +0 | 0.52% | 332,640 |
| 2022-04-21 | 2022-04-19 | 0.144 | 2,304,000 | +0 | 0.52% | 332,640 |
| 2022-04-20 | 2022-04-14 | 0.144 | 2,304,000 | +0 | 0.52% | 332,640 |
| 2022-04-19 | 2022-04-13 | 0.145 | 2,304,000 | +0 | 0.52% | 335,016 |
| 2022-04-14 | 2022-04-12 | 0.164 | 2,304,000 | +0 | 0.52% | 377,784 |
| 2022-04-13 | 2022-04-11 | 0.139 | 2,304,000 | +0 | 0.52% | 320,760 |
| 2022-04-12 | 2022-04-08 | 0.139 | 2,304,000 | +0 | 0.52% | 320,760 |
| 2022-04-11 | 2022-04-07 | 0.136 | 2,304,000 | +0 | 0.52% | 313,632 |
| 2022-04-08 | 2022-04-06 | 0.136 | 2,304,000 | +0 | 0.52% | 313,632 |
| 2022-04-07 | 2022-04-04 | 0.136 | 2,304,000 | +0 | 0.52% | 313,632 |
| 2022-04-06 | 2022-04-01 | 0.135 | 2,304,000 | +0 | 0.52% | 311,256 |
| 2022-04-04 | 2022-03-31 | 0.125 | 2,304,000 | +0 | 0.52% | 287,496 |
| 2022-04-01 | 2022-03-30 | 0.106 | 2,304,000 | +0 | 0.52% | 244,728 |
| 2022-03-31 | 2022-03-29 | 0.106 | 2,304,000 | +0 | 0.52% | 244,728 |
| 2022-03-30 | 2022-03-28 | 0.106 | 2,304,000 | +0 | 0.52% | 244,728 |
| 2022-03-29 | 2022-03-25 | 0.118 | 2,304,000 | +0 | 0.52% | 270,864 |
| 2022-03-28 | 2022-03-24 | 0.118 | 2,304,000 | +0 | 0.52% | 270,864 |
| 2022-03-25 | 2022-03-23 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2022-03-24 | 2022-03-22 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2022-03-23 | 2022-03-21 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2022-03-22 | 2022-03-18 | 0.103 | 2,304,000 | +0 | 0.52% | 237,600 |
| 2022-03-21 | 2022-03-17 | 0.109 | 2,304,000 | +0 | 0.52% | 251,856 |
| 2022-03-18 | 2022-03-16 | 0.110 | 2,304,000 | +0 | 0.52% | 254,232 |
| 2022-03-17 | 2022-03-15 | 0.110 | 2,304,000 | +0 | 0.52% | 254,232 |
| 2022-03-16 | 2022-03-14 | 0.110 | 2,304,000 | +0 | 0.52% | 254,232 |
| 2022-03-15 | 2022-03-11 | 0.110 | 2,304,000 | +0 | 0.52% | 254,232 |
| 2022-03-14 | 2022-03-10 | 0.111 | 2,304,000 | +0 | 0.52% | 256,608 |
| 2022-03-11 | 2022-03-09 | 0.106 | 2,304,000 | +0 | 0.52% | 244,728 |
| 2022-03-10 | 2022-03-08 | 0.106 | 2,304,000 | +0 | 0.52% | 244,728 |
| 2022-03-09 | 2022-03-07 | 0.110 | 2,304,000 | +0 | 0.52% | 254,232 |
| 2022-03-08 | 2022-03-04 | 0.142 | 2,304,000 | +0 | 0.52% | 327,888 |
| 2022-03-07 | 2022-03-03 | 0.142 | 2,304,000 | +0 | 0.52% | 327,888 |
| 2022-03-04 | 2022-03-02 | 0.142 | 2,304,000 | +0 | 0.52% | 327,888 |
| 2022-03-03 | 2022-03-01 | 0.142 | 2,304,000 | +0 | 0.52% | 327,888 |
| 2022-03-02 | 2022-02-28 | 0.134 | 2,304,000 | +0 | 0.52% | 308,880 |
| 2022-03-01 | 2022-02-25 | 0.129 | 2,304,000 | +0 | 0.52% | 297,000 |
| 2022-02-28 | 2022-02-24 | 0.160 | 2,304,000 | +0 | 0.52% | 368,280 |
| 2022-02-25 | 2022-02-23 | 0.160 | 2,304,000 | +0 | 0.52% | 368,280 |
| 2022-02-24 | 2022-02-22 | 0.172 | 2,304,000 | +0 | 0.52% | 396,792 |
| 2022-02-23 | 2022-02-21 | 0.166 | 2,304,000 | +0 | 0.52% | 382,536 |
| 2022-02-22 | 2022-02-18 | 0.186 | 2,304,000 | +0 | 0.52% | 427,680 |
| 2022-02-21 | 2022-02-17 | 0.186 | 2,304,000 | +0 | 0.52% | 427,680 |
| 2022-02-18 | 2022-02-16 | 0.208 | 2,304,000 | +0 | 0.52% | 479,952 |
| 2022-02-17 | 2022-02-15 | 0.187 | 2,304,000 | +0 | 0.52% | 430,056 |
| 2022-02-16 | 2022-02-14 | 0.187 | 2,304,000 | +0 | 0.52% | 430,056 |
| 2022-02-15 | 2022-02-11 | 0.187 | 2,304,000 | +0 | 0.52% | 430,056 |
| 2022-02-14 | 2022-02-10 | 0.187 | 2,304,000 | +0 | 0.52% | 430,056 |
| 2022-02-11 | 2022-02-09 | 0.186 | 2,304,000 | +0 | 0.52% | 427,680 |
| 2022-02-10 | 2022-02-08 | 0.186 | 2,304,000 | +0 | 0.52% | 427,680 |
| 2022-02-09 | 2022-02-07 | 0.186 | 2,304,000 | +0 | 0.52% | 427,680 |
| 2022-02-08 | 2022-02-04 | 0.186 | 2,304,000 | +0 | 0.52% | 427,680 |
| 2022-02-07 | 2022-01-31 | 0.206 | 2,304,000 | +0 | 0.52% | 475,200 |
| 2022-02-04 | 2022-01-27 | 0.206 | 2,304,000 | +0 | 0.52% | 475,200 |
| 2022-01-28 | 2022-01-26 | 0.211 | 2,304,000 | +0 | 0.52% | 487,080 |
| 2022-01-27 | 2022-01-25 | 0.206 | 2,304,000 | +0 | 0.52% | 475,200 |
| 2022-01-26 | 2022-01-24 | 0.268 | 2,304,000 | +0 | 0.52% | 617,760 |
| 2022-01-25 | 2022-01-21 | 0.227 | 2,304,000 | +0 | 0.52% | 522,720 |
| 2022-01-24 | 2022-01-20 | 0.241 | 2,304,000 | +0 | 0.52% | 555,984 |
| 2022-01-21 | 2022-01-19 | 0.258 | 2,304,000 | +0 | 0.52% | 594,000 |
| 2022-01-20 | 2022-01-18 | 0.258 | 2,304,000 | +0 | 0.52% | 594,000 |
| 2022-01-19 | 2022-01-17 | 0.278 | 2,304,000 | +0 | 0.52% | 641,520 |
| 2022-01-18 | 2022-01-14 | 0.253 | 2,304,000 | +0 | 0.52% | 582,120 |
| 2022-01-17 | 2022-01-13 | 0.258 | 2,304,000 | +0 | 0.52% | 594,000 |
| 2022-01-14 | 2022-01-12 | 0.278 | 2,304,000 | +0 | 0.52% | 641,520 |
| 2022-01-13 | 2022-01-11 | 0.268 | 2,304,000 | +0 | 0.52% | 617,760 |
| 2022-01-12 | 2022-01-10 | 0.268 | 2,304,000 | +0 | 0.52% | 617,760 |
| 2022-01-11 | 2022-01-07 | 0.257 | 2,304,000 | +0 | 0.52% | 591,624 |
| 2022-01-10 | 2022-01-06 | 0.232 | 2,304,000 | +0 | 0.52% | 534,600 |
| 2022-01-07 | 2022-01-05 | 0.273 | 2,304,000 | +0 | 0.52% | 629,640 |
| 2022-01-06 | 2022-01-04 | 0.345 | 2,304,000 | +0 | 0.52% | 795,960 |
| 2022-01-05 | 2022-01-03 | 0.320 | 2,304,000 | +0 | 0.52% | 736,560 |
| 2022-01-04 | 2021-12-31 | 0.320 | 2,304,000 | +0 | 0.52% | 736,560 |
| 2022-01-03 | 2021-12-29 | 0.320 | 2,304,000 | +0 | 0.52% | 736,560 |
| 2021-12-30 | 2021-12-28 | 0.299 | 2,304,000 | +0 | 0.52% | 689,040 |
| 2021-12-29 | 2021-12-24 | 0.273 | 2,304,000 | +0 | 0.52% | 629,640 |
| 2021-12-28 | 2021-12-22 | 0.273 | 2,304,000 | +0 | 0.52% | 629,640 |
| 2021-12-23 | 2021-12-21 | 0.263 | 2,304,000 | +0 | 0.52% | 605,880 |
| 2021-12-22 | 2021-12-20 | 0.237 | 2,304,000 | +0 | 0.52% | 546,480 |
| 2021-12-21 | 2021-12-17 | 0.258 | 2,304,000 | +0 | 0.52% | 594,000 |
| 2021-12-20 | 2021-12-16 | 0.299 | 2,304,000 | +0 | 0.52% | 689,040 |
| 2021-12-17 | 2021-12-15 | 0.299 | 2,304,000 | +0 | 0.52% | 689,040 |
| 2021-12-16 | 2021-12-14 | 0.299 | 2,304,000 | +0 | 0.52% | 689,040 |
| 2021-12-15 | 2021-12-13 | 0.356 | 2,304,000 | +0 | 0.52% | 819,720 |
| 2021-12-14 | 2021-12-10 | 0.325 | 2,304,000 | +0 | 0.52% | 748,440 |
| 2021-12-13 | 2021-12-09 | 0.340 | 2,304,000 | +0 | 0.52% | 784,080 |
| 2021-12-10 | 2021-12-08 | 0.340 | 2,304,000 | +0 | 0.52% | 784,080 |
| 2021-12-09 | 2021-12-07 | 0.345 | 2,304,000 | +0 | 0.52% | 795,960 |
| 2021-12-08 | 2021-12-06 | 0.345 | 2,304,000 | +0 | 0.52% | 795,960 |
| 2021-12-07 | 2021-12-03 | 0.351 | 2,304,000 | +0 | 0.52% | 807,840 |
| 2021-12-06 | 2021-12-02 | 0.366 | 2,304,000 | +0 | 0.52% | 843,480 |
| 2021-12-03 | 2021-12-01 | 0.366 | 2,304,000 | +0 | 0.52% | 843,480 |
| 2021-12-02 | 2021-11-30 | 0.382 | 2,304,000 | +0 | 0.52% | 879,120 |
| 2021-12-01 | 2021-11-29 | 0.382 | 2,304,000 | +0 | 0.52% | 879,120 |
| 2021-11-30 | 2021-11-26 | 0.392 | 2,304,000 | +0 | 0.52% | 902,880 |
| 2021-11-29 | 2021-11-25 | 0.392 | 2,304,000 | +0 | 0.52% | 902,880 |
| 2021-11-26 | 2021-11-24 | 0.351 | 2,304,000 | +0 | 0.52% | 807,840 |
| 2021-11-25 | 2021-11-23 | 0.335 | 2,304,000 | +0 | 0.52% | 772,200 |
| 2021-11-24 | 2021-11-22 | 0.325 | 2,304,000 | +0 | 0.52% | 748,440 |
| 2021-11-23 | 2021-11-19 | 0.325 | 2,304,000 | +0 | 0.54% | 748,440 |
| 2021-11-22 | 2021-11-18 | 0.330 | 2,304,000 | +0 | 0.54% | 760,320 |
| 2021-11-19 | 2021-11-17 | 0.330 | 2,304,000 | +0 | 0.54% | 760,320 |
| 2021-11-18 | 2021-11-16 | 0.340 | 2,304,000 | +0 | 0.54% | 784,080 |
| 2021-11-17 | 2021-11-15 | 0.356 | 2,304,000 | +0 | 0.54% | 819,720 |
| 2021-11-16 | 2021-11-12 | 0.340 | 2,304,000 | +0 | 0.54% | 784,080 |
| 2021-11-15 | 2021-11-11 | 0.345 | 2,304,000 | +0 | 0.54% | 795,960 |
| 2021-11-12 | 2021-11-10 | 0.376 | 2,304,000 | +0 | 0.54% | 867,240 |
| 2021-11-11 | 2021-11-09 | 0.351 | 2,304,000 | +0 | 0.54% | 807,840 |
| 2021-11-10 | 2021-11-08 | 0.351 | 2,304,000 | +0 | 0.54% | 807,840 |
| 2021-11-09 | 2021-11-05 | 0.345 | 2,304,000 | +0 | 0.54% | 795,960 |
| 2021-11-08 | 2021-11-04 | 0.392 | 2,304,000 | +0 | 0.54% | 902,880 |
| 2021-11-05 | 2021-11-03 | 0.402 | 2,304,000 | +0 | 0.54% | 926,640 |
| 2021-11-04 | 2021-11-02 | 0.356 | 2,304,000 | +0 | 0.54% | 819,720 |
| 2021-11-03 | 2021-11-01 | 0.340 | 2,304,000 | +0 | 0.54% | 784,080 |
| 2021-11-02 | 2021-10-29 | 0.392 | 2,304,000 | +0 | 0.54% | 902,880 |
| 2021-11-01 | 2021-10-28 | 0.392 | 2,304,000 | +0 | 0.54% | 902,880 |
| 2021-10-29 | 2021-10-27 | 0.392 | 2,304,000 | +0 | 0.54% | 902,880 |
| 2021-10-28 | 2021-10-26 | 0.392 | 2,304,000 | +0 | 0.54% | 902,880 |
| 2021-10-27 | 2021-10-25 | 0.413 | 2,304,000 | +0 | 0.54% | 950,400 |
| 2021-10-26 | 2021-10-22 | 0.413 | 2,304,000 | +0 | 0.54% | 950,400 |
| 2021-10-25 | 2021-10-21 | 0.413 | 2,304,000 | +0 | 0.54% | 950,400 |
| 2021-10-22 | 2021-10-20 | 0.413 | 2,304,000 | +0 | 0.54% | 950,400 |
| 2021-10-21 | 2021-10-19 | 0.413 | 2,304,000 | +0 | 0.54% | 950,400 |
| 2021-10-20 | 2021-10-18 | 0.413 | 2,304,000 | +0 | 0.54% | 950,400 |
| 2021-10-19 | 2021-10-15 | 0.413 | 2,304,000 | +0 | 0.54% | 950,400 |
| 2021-10-18 | 2021-10-12 | 0.413 | 2,304,000 | +0 | 0.58% | 950,400 |
| 2021-10-15 | 2021-10-11 | 0.413 | 2,304,000 | +0 | 0.58% | 950,400 |
| 2021-10-12 | 2021-10-08 | 0.413 | 2,304,000 | +0 | 0.58% | 950,400 |
| 2021-10-11 | 2021-10-07 | 0.407 | 2,304,000 | +0 | 0.58% | 938,520 |
| 2021-10-08 | 2021-10-06 | 0.413 | 2,304,000 | +0 | 0.58% | 950,400 |
| 2021-10-07 | 2021-10-05 | 0.418 | 2,304,000 | +0 | 0.58% | 962,280 |
| 2021-10-06 | 2021-10-04 | 0.485 | 2,304,000 | +0 | 0.58% | 1,116,720 |
| 2021-10-05 | 2021-09-30 | 0.454 | 2,304,000 | +0 | 0.58% | 1,045,440 |
| 2021-10-04 | 2021-09-29 | 0.454 | 2,304,000 | +0 | 0.58% | 1,045,440 |
| 2021-09-30 | 2021-09-28 | 0.454 | 2,304,000 | +0 | 0.58% | 1,045,440 |
| 2021-09-29 | 2021-09-27 | 0.454 | 2,304,000 | +0 | 0.58% | 1,045,440 |
| 2021-09-28 | 2021-09-24 | 0.454 | 2,304,000 | +0 | 0.58% | 1,045,440 |
| 2021-09-27 | 2021-09-23 | 0.459 | 2,304,000 | +0 | 0.58% | 1,057,320 |
| 2021-09-24 | 2021-09-21 | 0.464 | 2,304,000 | +0 | 0.58% | 1,069,200 |
| 2021-09-23 | 2021-09-20 | 0.464 | 2,304,000 | +0 | 0.58% | 1,069,200 |
| 2021-09-21 | 2021-09-17 | 0.464 | 2,304,000 | +0 | 0.58% | 1,069,200 |
| 2021-09-20 | 2021-09-16 | 0.469 | 2,304,000 | +0 | 0.58% | 1,081,080 |
| 2021-09-17 | 2021-09-15 | 0.469 | 2,304,000 | +0 | 0.58% | 1,081,080 |
| 2021-09-16 | 2021-09-14 | 0.469 | 2,304,000 | +0 | 0.58% | 1,081,080 |
| 2021-09-15 | 2021-09-13 | 0.474 | 2,304,000 | +0 | 0.58% | 1,092,960 |
| 2021-09-14 | 2021-09-10 | 0.474 | 2,304,000 | +0 | 0.58% | 1,092,960 |
| 2021-09-13 | 2021-09-09 | 0.474 | 2,304,000 | +0 | 0.58% | 1,092,960 |
| 2021-09-10 | 2021-09-08 | 0.474 | 2,304,000 | +0 | 0.58% | 1,092,960 |
| 2021-09-09 | 2021-09-07 | 0.474 | 2,304,000 | +0 | 0.58% | 1,092,960 |
| 2021-09-08 | 2021-09-06 | 0.474 | 2,304,000 | +0 | 0.58% | 1,092,960 |
| 2021-09-07 | 2021-09-03 | 0.474 | 2,304,000 | +0 | 0.58% | 1,092,960 |
| 2021-09-06 | 2021-09-02 | 0.474 | 2,304,000 | +0 | 0.58% | 1,092,960 |
| 2021-09-03 | 2021-09-01 | 0.469 | 2,304,000 | +0 | 0.58% | 1,081,080 |
| 2021-09-02 | 2021-08-31 | 0.459 | 2,304,000 | +0 | 0.58% | 1,057,320 |
| 2021-09-01 | 2021-08-30 | 0.469 | 2,304,000 | +0 | 0.58% | 1,081,080 |
| 2021-08-31 | 2021-08-27 | 0.469 | 2,304,000 | +0 | 0.58% | 1,081,080 |
| 2021-08-30 | 2021-08-26 | 0.464 | 2,304,000 | +0 | 0.58% | 1,069,200 |
| 2021-08-27 | 2021-08-25 | 0.464 | 2,304,000 | +0 | 0.58% | 1,069,200 |
| 2021-08-26 | 2021-08-24 | 0.454 | 2,304,000 | +0 | 0.58% | 1,045,440 |
| 2021-08-25 | 2021-08-23 | 0.454 | 2,304,000 | +0 | 0.58% | 1,045,440 |
| 2021-08-24 | 2021-08-20 | 0.443 | 2,304,000 | +0 | 0.58% | 1,021,680 |
| 2021-08-23 | 2021-08-19 | 0.443 | 2,304,000 | +0 | 0.58% | 1,021,680 |
| 2021-08-20 | 2021-08-18 | 0.505 | 2,304,000 | +0 | 0.58% | 1,164,240 |
| 2021-08-19 | 2021-08-17 | 0.495 | 2,304,000 | +0 | 0.58% | 1,140,480 |
| 2021-08-18 | 2021-08-16 | 0.516 | 2,304,000 | +0 | 0.58% | 1,188,000 |
| 2021-08-17 | 2021-08-13 | 0.516 | 2,304,000 | +0 | 0.58% | 1,188,000 |
| 2021-08-16 | 2021-08-12 | 0.510 | 2,304,000 | +0 | 0.58% | 1,176,120 |
| 2021-08-13 | 2021-08-11 | 0.516 | 2,304,000 | +0 | 0.58% | 1,188,000 |
| 2021-08-12 | 2021-08-10 | 0.495 | 2,304,000 | +0 | 0.58% | 1,140,480 |
| 2021-08-11 | 2021-08-09 | 0.500 | 2,304,000 | +0 | 0.58% | 1,152,360 |
| 2021-08-10 | 2021-08-06 | 0.495 | 2,304,000 | +0 | 0.58% | 1,140,480 |
| 2021-08-09 | 2021-08-05 | 0.505 | 2,304,000 | +0 | 0.58% | 1,164,240 |
| 2021-08-06 | 2021-08-04 | 0.510 | 2,304,000 | +0 | 0.58% | 1,176,120 |
| 2021-08-05 | 2021-08-03 | 0.526 | 2,304,000 | +0 | 0.58% | 1,211,760 |
| 2021-08-04 | 2021-08-02 | 0.536 | 2,304,000 | +0 | 0.58% | 1,235,520 |
| 2021-08-03 | 2021-07-30 | 0.557 | 2,304,000 | +0 | 0.58% | 1,283,040 |
| 2021-08-02 | 2021-07-29 | 0.567 | 2,304,000 | +0 | 0.58% | 1,306,800 |
| 2021-07-30 | 2021-07-28 | 0.516 | 2,304,000 | +0 | 0.58% | 1,188,000 |
| 2021-07-29 | 2021-07-27 | 0.464 | 2,304,000 | +0 | 0.58% | 1,069,200 |
| 2021-07-28 | 2021-07-26 | 0.464 | 2,304,000 | +0 | 0.58% | 1,069,200 |
| 2021-07-27 | 2021-07-23 | 0.464 | 2,304,000 | +0 | 0.58% | 1,069,200 |
| 2021-07-26 | 2021-07-22 | 0.464 | 2,304,000 | +0 | 0.58% | 1,069,200 |
| 2021-07-23 | 2021-07-21 | 0.588 | 2,304,000 | +0 | 0.58% | 1,354,320 |
| 2021-07-22 | 2021-07-20 | 0.557 | 2,304,000 | +0 | 0.58% | 1,283,040 |
| 2021-07-21 | 2021-07-19 | 0.619 | 2,304,000 | +0 | 0.58% | 1,425,600 |
| 2021-07-20 | 2021-07-16 | 0.526 | 2,304,000 | +0 | 0.58% | 1,211,760 |
| 2021-07-19 | 2021-07-15 | 0.608 | 2,304,000 | +0 | 0.58% | 1,401,840 |
| 2021-07-16 | 2021-07-14 | 0.681 | 2,304,000 | +0 | 0.58% | 1,568,160 |
| 2021-07-15 | 2021-07-13 | 0.722 | 2,304,000 | +0 | 0.58% | 1,663,200 |
| 2021-07-14 | 2021-07-12 | 0.681 | 2,304,000 | +0 | 0.58% | 1,568,160 |
| 2021-07-13 | 2021-07-09 | 0.598 | 2,304,000 | +0 | 0.58% | 1,378,080 |
| 2021-07-12 | 2021-07-08 | 0.526 | 2,304,000 | +0 | 0.58% | 1,211,760 |
| 2021-07-09 | 2021-07-07 | 0.588 | 2,304,000 | +0 | 0.58% | 1,354,320 |
| 2021-07-08 | 2021-07-06 | 0.474 | 2,304,000 | +0 | 0.58% | 1,092,960 |
| 2021-07-07 | 2021-07-05 | 0.438 | 2,304,000 | +0 | 0.62% | 1,009,800 |
| 2021-07-06 | 2021-07-02 | 0.443 | 2,304,000 | +0 | 0.62% | 1,021,680 |
| 2021-07-05 | 2021-06-30 | 0.443 | 2,304,000 | +0 | 0.62% | 1,021,680 |
| 2021-07-02 | 2021-06-29 | 0.464 | 2,304,000 | +0 | 0.62% | 1,069,200 |
| 2021-06-30 | 2021-06-28 | 0.464 | 2,304,000 | +0 | 0.62% | 1,069,200 |
| 2021-06-29 | 2021-06-25 | 0.459 | 2,304,000 | +0 | 0.62% | 1,057,320 |
| 2021-06-28 | 2021-06-24 | 0.438 | 2,304,000 | +0 | 0.62% | 1,009,800 |
| 2021-06-25 | 2021-06-23 | 0.454 | 2,304,000 | +0 | 0.62% | 1,045,440 |
| 2021-06-24 | 2021-06-22 | 0.459 | 2,304,000 | +0 | 0.62% | 1,057,320 |
| 2021-06-23 | 2021-06-21 | 0.464 | 2,304,000 | -19,394 | 0.62% | 1,069,200 |
| 2021-05-28 | 2021-05-26 | 0.315 | 2,323,394 | -2,482,424 | 0.62% | 730,780 |
| 2021-05-20 | 2021-05-17 | 0.382 | 4,805,818 | +19,394 | 1.29% | 1,833,720 |
| 2021-02-17 | 2021-02-11 | 0.990 | 4,786,424 | -19,394 | 1.28% | 4,738,560 |
| 2021-01-26 | 2021-01-22 | 0.949 | 4,805,818 | -19,394 | 1.29% | 4,559,520 |
| 2021-01-25 | 2021-01-21 | 0.784 | 4,825,212 | +19,394 | 1.29% | 3,781,760 |
| 2021-01-18 | 2021-01-14 | 1.042 | 4,805,818 | +19,394 | 1.29% | 5,005,560 |
| 2020-02-26 | 2020-02-24 | 1.485 | 4,786,424 | -29,091 | 1.39% | 7,107,840 |
| 2020-02-05 | 2020-02-03 | 1.176 | 4,815,515 | +197,818 | 1.40% | 5,661,240 |
| 2020-01-22 | 2020-01-20 | 1.103 | 4,617,697 | +969,697 | 1.34% | 5,095,340 |
| 2019-10-25 | 2019-10-23 | 1.073 | 3,648,000 | +463,515 | 1.06% | 3,912,480 |
| 2019-10-23 | 2019-10-21 | 1.011 | 3,184,485 | +1,910,303 | 0.93% | 3,218,320 |
| 2019-10-17 | 2019-10-15 | 1.103 | 1,274,182 | +339,394 | 0.37% | 1,405,980 |
| 2019-09-11 | 2019-09-09 | 0.804 | 934,788 | +484,849 | 0.27% | 751,920 |
| 2019-05-20 | 2019-05-16 | 0.784 | 449,939 | -44,606 | 0.13% | 352,640 |
| 2019-05-08 | 2019-05-06 | 0.773 | 494,545 | -116,364 | 0.14% | 382,500 |
| 2019-04-16 | 2019-04-12 | 0.639 | 610,909 | -195,879 | 0.18% | 390,600 |
| 2019-04-15 | 2019-04-11 | 0.691 | 806,788 | -133,818 | 0.23% | 557,440 |
| 2019-04-10 | 2019-04-08 | 0.681 | 940,606 | -145,455 | 0.27% | 640,200 |
| 2019-04-04 | 2019-04-02 | 0.784 | 1,086,061 | -44,606 | 0.32% | 851,200 |
| 2019-03-18 | 2019-03-14 | 0.877 | 1,130,667 | +96,970 | 0.33% | 991,100 |
| 2019-03-14 | 2019-03-12 | 0.825 | 1,033,697 | +7,758 | 0.30% | 852,800 |
| 2019-01-04 | 2019-01-02 | 0.701 | 1,025,939 | +3,878 | 0.30% | 719,440 |
| 2019-01-03 | 2018-12-31 | 0.608 | 1,022,061 | -19,394 | 0.30% | 621,860 |
| 2018-12-28 | 2018-12-24 | 0.701 | 1,041,455 | -58,181 | 0.30% | 730,320 |
| 2018-12-27 | 2018-12-20 | 0.753 | 1,099,636 | +3,878 | 0.32% | 827,820 |
| 2018-12-18 | 2018-12-14 | 0.743 | 1,095,758 | +77,576 | 0.32% | 813,600 |
| 2018-12-13 | 2018-12-11 | 0.722 | 1,018,182 | +48,485 | 0.30% | 735,000 |
| 2018-12-11 | 2018-12-07 | 0.701 | 969,697 | +19,394 | 0.28% | 680,000 |
| 2018-11-20 | 2018-11-16 | 0.619 | 950,303 | +387,879 | 0.28% | 588,000 |
| 2018-11-19 | 2018-11-15 | 0.629 | 562,424 | +145,454 | 0.16% | 353,800 |
| 2018-11-15 | 2018-11-13 | 0.650 | 416,970 | +387,879 | 0.12% | 270,900 |
| 2017-02-20 | 2017-02-16 | 0.753 | 29,091 | +9,697 | 0.01% | 21,900 |
| 2017-01-16 | 2017-01-12 | 1.094 | 19,394 | +3,492 | 0.01% | 21,222 |
| 2016-05-30 | 2016-05-26 | 1.610 | 15,902 | +126 | 0.01% | 25,602 |
| 2015-08-26 | 2015-08-24 | 1.192 | 15,776 | -23,665 | 0.01% | 18,800 |
| 2015-06-05 | 2015-06-03 | 2.358 | 39,441 | -3,155 | 0.03% | 93,000 |
| 2015-06-02 | 2015-05-29 | 2.295 | 42,596 | -15,776 | 0.03% | 97,740 |
| 2015-04-16 | 2015-04-14 | 2.066 | 58,372 | +15,776 | 0.04% | 120,619 |
| 2015-04-01 | 2015-03-30 | 1.471 | 42,596 | -4,733 | 0.03% | 62,640 |
| 2015-03-17 | 2015-03-13 | 1.864 | 47,329 | -7,888 | 0.03% | 88,200 |
| 2015-02-26 | 2015-02-24 | 1.344 | 55,217 | +7,888 | 0.03% | 74,200 |
| 2015-01-30 | 2015-01-28 | 1.382 | 47,329 | -7,888 | 0.03% | 65,400 |
| 2014-12-11 | 2014-12-09 | 1.344 | 55,217 | +3,155 | 0.03% | 74,200 |
| 2014-12-04 | 2014-12-02 | 1.902 | 52,062 | +1,578 | 0.03% | 99,000 |
| 2014-12-03 | 2014-12-01 | 1.749 | 50,484 | -7,888 | 0.03% | 88,320 |
| 2014-11-20 | 2014-11-18 | 2.142 | 58,372 | +7,888 | 0.04% | 125,059 |
| 2014-11-14 | 2014-11-12 | 2.409 | 50,484 | +3,155 | 0.03% | 121,599 |
| 2014-11-11 | 2014-11-07 | 2.890 | 47,329 | +39,441 | 0.03% | 136,800 |
| 2014-11-06 | 2014-11-04 | 3.321 | 7,888 | +7,888 | 0.00% | 26,199 |
| 2014-10-21 | 2014-10-17 | 5.515 | 0 | -7,888 | ||
| 2014-10-17 | 2014-10-15 | 6.123 | 7,888 | +7,888 | 0.00% | 48,299 |
| 2014-10-16 | 2014-10-14 | 5.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy