History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-10-13 | 2025-10-09 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-10-10 | 2025-10-08 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-10-09 | 2025-10-06 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-10-08 | 2025-10-03 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-10-06 | 2025-10-02 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-10-03 | 2025-09-30 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-10-02 | 2025-09-29 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-30 | 2025-09-26 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-29 | 2025-09-25 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-26 | 2025-09-24 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-25 | 2025-09-23 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-24 | 2025-09-22 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-23 | 2025-09-19 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-22 | 2025-09-18 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-19 | 2025-09-17 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-18 | 2025-09-16 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-17 | 2025-09-15 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-16 | 2025-09-12 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-15 | 2025-09-11 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-12 | 2025-09-10 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-11 | 2025-09-09 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-10 | 2025-09-08 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-09 | 2025-09-05 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-08 | 2025-09-04 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-05 | 2025-09-03 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-04 | 2025-09-02 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-03 | 2025-09-01 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-02 | 2025-08-29 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-09-01 | 2025-08-28 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-29 | 2025-08-27 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-28 | 2025-08-26 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-27 | 2025-08-25 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-26 | 2025-08-22 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-25 | 2025-08-21 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-22 | 2025-08-20 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-21 | 2025-08-19 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-20 | 2025-08-18 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-19 | 2025-08-15 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-18 | 2025-08-14 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-15 | 2025-08-13 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-14 | 2025-08-12 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-13 | 2025-08-11 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-12 | 2025-08-08 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-11 | 2025-08-07 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-08 | 2025-08-06 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-07 | 2025-08-05 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-06 | 2025-08-04 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-05 | 2025-08-01 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-04 | 2025-07-31 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-08-01 | 2025-07-30 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-31 | 2025-07-29 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-30 | 2025-07-28 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-29 | 2025-07-25 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-28 | 2025-07-24 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-25 | 2025-07-23 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-24 | 2025-07-22 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-23 | 2025-07-21 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-22 | 2025-07-18 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-21 | 2025-07-17 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-18 | 2025-07-16 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-17 | 2025-07-15 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-16 | 2025-07-14 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-15 | 2025-07-11 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-14 | 2025-07-10 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-11 | 2025-07-09 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-10 | 2025-07-08 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-09 | 2025-07-07 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-08 | 2025-07-04 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-07 | 2025-07-03 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-04 | 2025-07-02 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-03 | 2025-06-30 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-07-02 | 2025-06-27 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-30 | 2025-06-26 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-27 | 2025-06-25 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-26 | 2025-06-24 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-25 | 2025-06-23 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-24 | 2025-06-20 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-23 | 2025-06-19 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-20 | 2025-06-18 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-19 | 2025-06-17 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-18 | 2025-06-16 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-17 | 2025-06-13 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-16 | 2025-06-12 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-13 | 2025-06-11 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-12 | 2025-06-10 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-11 | 2025-06-09 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-10 | 2025-06-06 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-09 | 2025-06-05 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-06 | 2025-06-04 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-05 | 2025-06-03 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-04 | 2025-06-02 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-03 | 2025-05-30 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-06-02 | 2025-05-29 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-30 | 2025-05-28 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-29 | 2025-05-27 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-28 | 2025-05-26 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-27 | 2025-05-23 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-26 | 2025-05-22 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-23 | 2025-05-21 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-22 | 2025-05-20 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-21 | 2025-05-19 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-20 | 2025-05-16 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-19 | 2025-05-15 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-16 | 2025-05-14 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-15 | 2025-05-13 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-14 | 2025-05-12 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-13 | 2025-05-09 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-12 | 2025-05-08 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-09 | 2025-05-07 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-08 | 2025-05-06 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-07 | 2025-05-02 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-06 | 2025-04-30 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-05-02 | 2025-04-29 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-30 | 2025-04-28 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-29 | 2025-04-25 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-28 | 2025-04-24 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-25 | 2025-04-23 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-24 | 2025-04-22 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-23 | 2025-04-17 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-22 | 2025-04-16 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-17 | 2025-04-15 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-16 | 2025-04-14 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-15 | 2025-04-11 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-14 | 2025-04-10 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-11 | 2025-04-09 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-10 | 2025-04-08 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-09 | 2025-04-07 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-08 | 2025-04-03 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-07 | 2025-04-02 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-03 | 2025-04-01 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-02 | 2025-03-31 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-04-01 | 2025-03-28 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-31 | 2025-03-27 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-28 | 2025-03-26 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-27 | 2025-03-25 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-26 | 2025-03-24 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-25 | 2025-03-21 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-24 | 2025-03-20 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-21 | 2025-03-19 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-20 | 2025-03-18 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-19 | 2025-03-17 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-18 | 2025-03-14 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-17 | 2025-03-13 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-14 | 2025-03-12 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-13 | 2025-03-11 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-12 | 2025-03-10 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-11 | 2025-03-07 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-10 | 2025-03-06 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-07 | 2025-03-05 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-06 | 2025-03-04 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-05 | 2025-03-03 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-04 | 2025-02-28 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-03-03 | 2025-02-27 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-28 | 2025-02-26 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-27 | 2025-02-25 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-26 | 2025-02-24 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-25 | 2025-02-21 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-24 | 2025-02-20 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-21 | 2025-02-19 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-20 | 2025-02-18 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-19 | 2025-02-17 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-18 | 2025-02-14 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-17 | 2025-02-13 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-14 | 2025-02-12 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-13 | 2025-02-11 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-12 | 2025-02-10 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-11 | 2025-02-07 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-10 | 2025-02-06 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-07 | 2025-02-05 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-06 | 2025-02-04 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-05 | 2025-02-03 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-04 | 2025-01-28 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-02-03 | 2025-01-24 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-01-27 | 2025-01-23 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-01-24 | 2025-01-22 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-01-23 | 2025-01-21 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-01-22 | 2025-01-20 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-01-21 | 2025-01-17 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-01-20 | 2025-01-16 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-01-17 | 2025-01-15 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-01-16 | 2025-01-14 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-01-15 | 2025-01-13 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-01-14 | 2025-01-10 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-01-13 | 2025-01-09 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-01-10 | 2025-01-08 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-01-09 | 2025-01-07 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-01-08 | 2025-01-06 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-01-07 | 2025-01-03 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-01-06 | 2025-01-02 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-01-03 | 2024-12-31 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2025-01-02 | 2024-12-27 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-12-30 | 2024-12-24 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-12-27 | 2024-12-20 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-12-23 | 2024-12-19 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-12-20 | 2024-12-18 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-12-19 | 2024-12-17 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-12-18 | 2024-12-16 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-12-17 | 2024-12-13 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-12-16 | 2024-12-12 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-12-13 | 2024-12-11 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-12-12 | 2024-12-10 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-12-11 | 2024-12-09 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-12-10 | 2024-12-06 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-12-09 | 2024-12-05 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-12-06 | 2024-12-04 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-12-05 | 2024-12-03 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-12-04 | 2024-12-02 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-12-03 | 2024-11-29 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-12-02 | 2024-11-28 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-29 | 2024-11-27 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-28 | 2024-11-26 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-27 | 2024-11-25 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-26 | 2024-11-22 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-25 | 2024-11-21 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-22 | 2024-11-20 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-21 | 2024-11-19 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-20 | 2024-11-18 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-19 | 2024-11-15 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-18 | 2024-11-14 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-15 | 2024-11-13 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-14 | 2024-11-12 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-13 | 2024-11-11 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-12 | 2024-11-08 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-11 | 2024-11-07 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-08 | 2024-11-06 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-07 | 2024-11-05 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-06 | 2024-11-04 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-05 | 2024-11-01 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-04 | 2024-10-31 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-11-01 | 2024-10-30 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-31 | 2024-10-29 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-30 | 2024-10-28 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-29 | 2024-10-25 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-28 | 2024-10-24 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-25 | 2024-10-23 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-24 | 2024-10-22 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-23 | 2024-10-21 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-22 | 2024-10-18 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-21 | 2024-10-17 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-18 | 2024-10-16 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-17 | 2024-10-15 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-16 | 2024-10-14 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-15 | 2024-10-10 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-14 | 2024-10-09 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-10 | 2024-10-08 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-09 | 2024-10-07 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-08 | 2024-10-04 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-07 | 2024-10-03 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-04 | 2024-10-02 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-03 | 2024-09-30 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-10-02 | 2024-09-27 | 0.086 | 480,750 | +0 | 0.06% | 41,344 |
| 2024-09-30 | 2024-09-26 | 0.083 | 480,750 | +0 | 0.06% | 39,902 |
| 2024-09-27 | 2024-09-25 | 0.099 | 480,750 | +0 | 0.06% | 47,594 |
| 2024-09-26 | 2024-09-24 | 0.100 | 480,750 | +0 | 0.06% | 48,075 |
| 2024-09-25 | 2024-09-23 | 0.095 | 480,750 | +0 | 0.06% | 45,671 |
| 2024-09-24 | 2024-09-20 | 0.088 | 480,750 | +0 | 0.06% | 42,306 |
| 2024-09-23 | 2024-09-19 | 0.080 | 480,750 | +0 | 0.06% | 38,460 |
| 2024-09-20 | 2024-09-17 | 0.080 | 480,750 | +0 | 0.06% | 38,460 |
| 2024-09-19 | 2024-09-16 | 0.080 | 480,750 | +0 | 0.06% | 38,460 |
| 2024-09-17 | 2024-09-13 | 0.080 | 480,750 | +0 | 0.06% | 38,460 |
| 2024-09-16 | 2024-09-12 | 0.080 | 480,750 | +0 | 0.06% | 38,460 |
| 2024-09-13 | 2024-09-11 | 0.085 | 480,750 | +0 | 0.06% | 40,864 |
| 2024-09-12 | 2024-09-10 | 0.080 | 480,750 | +0 | 0.06% | 38,460 |
| 2024-09-11 | 2024-09-09 | 0.075 | 480,750 | +0 | 0.06% | 36,056 |
| 2024-09-10 | 2024-09-05 | 0.096 | 480,750 | +0 | 0.06% | 46,152 |
| 2024-09-09 | 2024-09-04 | 0.097 | 480,750 | +0 | 0.06% | 46,633 |
| 2024-09-05 | 2024-09-03 | 0.099 | 480,750 | +0 | 0.06% | 47,594 |
| 2024-09-04 | 2024-09-02 | 0.101 | 480,750 | +0 | 0.06% | 48,556 |
| 2024-09-03 | 2024-08-30 | 0.098 | 480,750 | +0 | 0.06% | 47,114 |
| 2024-09-02 | 2024-08-29 | 0.098 | 480,750 | +0 | 0.06% | 47,114 |
| 2024-08-30 | 2024-08-28 | 0.098 | 480,750 | +0 | 0.06% | 47,114 |
| 2024-08-29 | 2024-08-27 | 0.099 | 480,750 | +0 | 0.07% | 47,594 |
| 2024-08-28 | 2024-08-26 | 0.099 | 480,750 | +0 | 0.07% | 47,594 |
| 2024-08-27 | 2024-08-23 | 0.099 | 480,750 | +0 | 0.07% | 47,594 |
| 2024-08-26 | 2024-08-22 | 0.099 | 480,750 | +0 | 0.07% | 47,594 |
| 2024-08-23 | 2024-08-21 | 0.099 | 480,750 | +0 | 0.07% | 47,594 |
| 2024-08-22 | 2024-08-20 | 0.094 | 480,750 | +0 | 0.07% | 45,190 |
| 2024-08-21 | 2024-08-19 | 0.100 | 480,750 | +0 | 0.07% | 48,075 |
| 2024-08-20 | 2024-08-16 | 0.100 | 480,750 | +0 | 0.07% | 48,075 |
| 2024-08-19 | 2024-08-15 | 0.100 | 480,750 | +0 | 0.07% | 48,075 |
| 2024-08-16 | 2024-08-14 | 0.100 | 480,750 | +0 | 0.07% | 48,075 |
| 2024-08-15 | 2024-08-13 | 0.108 | 480,750 | +0 | 0.07% | 51,921 |
| 2024-08-14 | 2024-08-12 | 0.124 | 480,750 | +0 | 0.07% | 59,613 |
| 2024-08-13 | 2024-08-09 | 0.130 | 480,750 | +0 | 0.07% | 62,498 |
| 2024-08-12 | 2024-08-08 | 0.142 | 480,750 | +0 | 0.07% | 68,266 |
| 2024-08-09 | 2024-08-07 | 0.162 | 480,750 | +0 | 0.07% | 77,882 |
| 2024-08-08 | 2024-08-06 | 0.200 | 480,750 | +0 | 0.07% | 96,150 |
| 2024-08-07 | 2024-08-05 | 0.200 | 480,750 | +0 | 0.07% | 96,150 |
| 2024-08-06 | 2024-08-02 | 0.200 | 480,750 | +0 | 0.07% | 96,150 |
| 2024-08-05 | 2024-08-01 | 0.200 | 480,750 | +0 | 0.07% | 96,150 |
| 2024-08-02 | 2024-07-31 | 0.181 | 480,750 | +0 | 0.07% | 87,016 |
| 2024-08-01 | 2024-07-30 | 0.181 | 480,750 | +0 | 0.07% | 87,016 |
| 2024-07-31 | 2024-07-29 | 0.160 | 480,750 | +0 | 0.07% | 76,920 |
| 2024-07-30 | 2024-07-26 | 0.170 | 480,750 | +0 | 0.07% | 81,728 |
| 2024-07-29 | 2024-07-25 | 0.170 | 480,750 | +0 | 0.07% | 81,728 |
| 2024-07-26 | 2024-07-24 | 0.155 | 480,750 | +0 | 0.07% | 74,516 |
| 2024-07-25 | 2024-07-23 | 0.157 | 480,750 | +0 | 0.07% | 75,478 |
| 2024-07-24 | 2024-07-22 | 0.168 | 480,750 | +0 | 0.07% | 80,766 |
| 2024-07-23 | 2024-07-19 | 0.199 | 480,750 | +0 | 0.07% | 95,669 |
| 2024-07-22 | 2024-07-18 | 0.200 | 480,750 | +0 | 0.07% | 96,150 |
| 2024-07-19 | 2024-07-17 | 0.214 | 480,750 | +0 | 0.07% | 102,880 |
| 2024-07-18 | 2024-07-16 | 0.217 | 480,750 | +0 | 0.07% | 104,323 |
| 2024-07-17 | 2024-07-15 | 0.210 | 480,750 | +0 | 0.07% | 100,958 |
| 2024-07-16 | 2024-07-12 | 0.224 | 480,750 | +0 | 0.07% | 107,688 |
| 2024-07-15 | 2024-07-11 | 0.227 | 480,750 | +0 | 0.07% | 109,130 |
| 2024-07-12 | 2024-07-10 | 0.246 | 480,750 | +0 | 0.07% | 118,264 |
| 2024-07-11 | 2024-07-09 | 0.248 | 480,750 | +0 | 0.07% | 119,226 |
| 2024-07-10 | 2024-07-08 | 0.248 | 480,750 | +0 | 0.07% | 119,226 |
| 2024-07-09 | 2024-07-05 | 0.224 | 480,750 | +0 | 0.07% | 107,688 |
| 2024-07-08 | 2024-07-04 | 0.225 | 480,750 | +0 | 0.07% | 108,169 |
| 2024-07-05 | 2024-07-03 | 0.225 | 480,750 | +0 | 0.07% | 108,169 |
| 2024-07-04 | 2024-07-02 | 0.220 | 480,750 | +0 | 0.07% | 105,765 |
| 2024-07-03 | 2024-06-28 | 0.210 | 480,750 | +0 | 0.07% | 100,958 |
| 2024-07-02 | 2024-06-27 | 0.214 | 480,750 | +0 | 0.07% | 102,880 |
| 2024-06-28 | 2024-06-26 | 0.215 | 480,750 | +0 | 0.07% | 103,361 |
| 2024-06-27 | 2024-06-25 | 0.200 | 480,750 | +0 | 0.07% | 96,150 |
| 2024-06-26 | 2024-06-24 | 0.200 | 480,750 | +0 | 0.07% | 96,150 |
| 2024-06-25 | 2024-06-21 | 0.200 | 480,750 | +0 | 0.07% | 96,150 |
| 2024-06-24 | 2024-06-20 | 0.200 | 480,750 | +0 | 0.07% | 96,150 |
| 2024-06-21 | 2024-06-19 | 0.200 | 480,750 | +0 | 0.07% | 96,150 |
| 2024-06-20 | 2024-06-18 | 0.200 | 480,750 | +0 | 0.07% | 96,150 |
| 2024-06-19 | 2024-06-17 | 0.182 | 480,750 | +0 | 0.07% | 87,496 |
| 2024-06-18 | 2024-06-14 | 0.182 | 480,750 | +0 | 0.07% | 87,496 |
| 2024-06-17 | 2024-06-13 | 0.178 | 480,750 | +0 | 0.07% | 85,574 |
| 2024-06-14 | 2024-06-12 | 0.178 | 480,750 | +0 | 0.07% | 85,574 |
| 2024-06-13 | 2024-06-11 | 0.178 | 480,750 | +0 | 0.07% | 85,574 |
| 2024-06-12 | 2024-06-07 | 0.178 | 480,750 | +0 | 0.07% | 85,574 |
| 2024-06-11 | 2024-06-06 | 0.178 | 480,750 | +0 | 0.07% | 85,574 |
| 2024-06-07 | 2024-06-05 | 0.178 | 480,750 | +0 | 0.07% | 85,574 |
| 2024-06-06 | 2024-06-04 | 0.178 | 480,750 | +0 | 0.07% | 85,574 |
| 2024-06-05 | 2024-06-03 | 0.178 | 480,750 | +0 | 0.07% | 85,574 |
| 2024-06-04 | 2024-05-31 | 0.180 | 480,750 | +0 | 0.07% | 86,535 |
| 2024-06-03 | 2024-05-30 | 0.177 | 480,750 | +0 | 0.07% | 85,093 |
| 2024-05-31 | 2024-05-29 | 0.177 | 480,750 | +0 | 0.07% | 85,093 |
| 2024-05-30 | 2024-05-28 | 0.180 | 480,750 | -27,000 | 0.07% | 86,535 |
| 2023-08-22 | 2023-08-18 | 0.066 | 507,750 | -50,000 | 0.07% | 33,512 |
| 2023-08-10 | 2023-08-08 | 0.053 | 557,750 | +50,000 | 0.08% | 29,561 |
| 2023-03-15 | 2023-03-13 | 0.111 | 507,750 | -300,000 | 0.07% | 56,360 |
| 2023-03-13 | 2023-03-09 | 0.125 | 807,750 | +384,050 | 0.12% | 100,969 |
| 2023-01-12 | 2023-01-10 | 0.112 | 423,700 | +13,518 | 0.09% | 47,627 |
| 2021-07-09 | 2021-07-07 | 0.588 | 410,182 | -27,151 | 0.10% | 241,110 |
| 2021-06-23 | 2021-06-21 | 0.464 | 437,333 | -19,394 | 0.12% | 202,950 |
| 2021-06-18 | 2021-06-16 | 0.433 | 456,727 | -44,606 | 0.12% | 197,820 |
| 2021-06-16 | 2021-06-11 | 0.387 | 501,333 | -3,879 | 0.13% | 193,875 |
| 2021-05-28 | 2021-05-26 | 0.315 | 505,212 | +48,485 | 0.14% | 158,905 |
| 2021-05-25 | 2021-05-21 | 0.413 | 456,727 | -9,697 | 0.12% | 188,400 |
| 2021-05-20 | 2021-05-17 | 0.382 | 466,424 | +29,091 | 0.13% | 177,970 |
| 2021-05-18 | 2021-05-14 | 0.516 | 437,333 | +27,151 | 0.12% | 225,500 |
| 2021-03-10 | 2021-03-08 | 1.341 | 410,182 | -5,818 | 0.11% | 549,900 |
| 2020-09-22 | 2020-09-18 | 1.825 | 416,000 | -25,212 | 0.12% | 759,330 |
| 2020-08-14 | 2020-08-12 | 1.949 | 441,212 | -970 | 0.13% | 859,950 |
| 2020-04-28 | 2020-04-24 | 1.413 | 442,182 | -1,939 | 0.13% | 624,720 |
| 2020-04-06 | 2020-04-02 | 1.588 | 444,121 | -1,940 | 0.13% | 705,320 |
| 2020-03-31 | 2020-03-27 | 1.568 | 446,061 | -23,272 | 0.13% | 699,201 |
| 2019-05-02 | 2019-04-29 | 0.773 | 469,333 | -1,940 | 0.14% | 363,000 |
| 2018-10-25 | 2018-10-23 | 0.619 | 471,273 | -14,545 | 0.14% | 291,600 |
| 2018-10-24 | 2018-10-22 | 0.629 | 485,818 | -14,546 | 0.14% | 305,610 |
| 2017-05-31 | 2017-05-26 | 0.567 | 500,364 | -19,394 | 0.17% | 283,800 |
| 2017-02-22 | 2017-02-20 | 0.701 | 519,758 | -9,697 | 0.18% | 364,480 |
| 2017-02-20 | 2017-02-16 | 0.753 | 529,455 | +215,273 | 0.18% | 398,580 |
| 2017-02-16 | 2017-02-14 | 0.722 | 314,182 | -9,697 | 0.16% | 226,800 |
| 2017-02-07 | 2017-02-03 | 0.681 | 323,879 | -96,969 | 0.17% | 220,440 |
| 2017-02-02 | 2017-01-27 | 0.701 | 420,848 | -9,697 | 0.21% | 295,120 |
| 2017-01-17 | 2017-01-13 | 1.094 | 430,545 | -11,637 | 0.22% | 471,117 |
| 2017-01-16 | 2017-01-12 | 1.094 | 442,182 | +79,627 | 0.23% | 483,850 |
| 2016-10-07 | 2016-10-05 | 1.434 | 362,555 | +15,901 | 0.23% | 519,840 |
| 2016-07-29 | 2016-07-27 | 1.622 | 346,654 | -95,409 | 0.22% | 562,441 |
| 2016-07-26 | 2016-07-22 | 1.585 | 442,063 | -82,688 | 0.28% | 700,560 |
| 2016-07-22 | 2016-07-20 | 1.472 | 524,751 | -39,754 | 0.33% | 772,200 |
| 2016-07-20 | 2016-07-18 | 1.484 | 564,505 | -114,491 | 0.36% | 837,800 |
| 2016-07-18 | 2016-07-14 | 1.497 | 678,996 | -39,754 | 0.43% | 1,016,260 |
| 2016-05-30 | 2016-05-26 | 1.610 | 718,750 | +5,660 | 0.45% | 1,157,192 |
| 2016-05-16 | 2016-05-12 | 1.699 | 713,090 | -15,777 | 0.45% | 1,211,359 |
| 2016-05-04 | 2016-04-29 | 1.787 | 728,867 | +37,864 | 0.46% | 1,302,841 |
| 2016-04-28 | 2016-04-26 | 1.724 | 691,003 | -1,578 | 0.44% | 1,191,359 |
| 2016-04-20 | 2016-04-18 | 1.775 | 692,581 | +23,664 | 0.44% | 1,229,200 |
| 2016-04-19 | 2016-04-15 | 1.775 | 668,917 | -15,776 | 0.42% | 1,187,201 |
| 2016-04-18 | 2016-04-14 | 1.711 | 684,693 | +15,776 | 0.43% | 1,171,800 |
| 2016-04-15 | 2016-04-13 | 1.711 | 668,917 | +78,882 | 0.42% | 1,144,801 |
| 2016-04-14 | 2016-04-12 | 1.635 | 590,035 | +29,975 | 0.37% | 964,920 |
| 2016-04-12 | 2016-04-08 | 1.623 | 560,060 | +15,776 | 0.36% | 908,800 |
| 2016-04-08 | 2016-04-06 | 1.686 | 544,284 | +23,665 | 0.35% | 917,701 |
| 2016-03-22 | 2016-03-18 | 1.661 | 520,619 | -11,043 | 0.33% | 864,600 |
| 2016-03-16 | 2016-03-14 | 1.724 | 531,662 | +176,694 | 0.34% | 916,639 |
| 2016-01-21 | 2016-01-19 | 1.673 | 354,968 | +6,311 | 0.23% | 594,001 |
| 2016-01-19 | 2016-01-15 | 1.699 | 348,657 | +4,733 | 0.22% | 592,280 |
| 2016-01-06 | 2016-01-04 | 1.749 | 343,924 | -7,888 | 0.22% | 601,680 |
| 2015-07-10 | 2015-07-08 | 1.293 | 351,812 | +7,888 | 0.22% | 454,920 |
| 2015-06-03 | 2015-06-01 | 2.320 | 343,924 | +7,888 | 0.22% | 797,880 |
| 2015-05-15 | 2015-05-13 | 1.838 | 336,036 | -12,621 | 0.21% | 617,700 |
| 2015-05-14 | 2015-05-12 | 1.864 | 348,657 | +12,621 | 0.22% | 649,740 |
| 2015-04-17 | 2015-04-15 | 2.016 | 336,036 | -7,888 | 0.21% | 677,340 |
| 2015-04-16 | 2015-04-14 | 2.066 | 343,924 | -15,776 | 0.22% | 710,680 |
| 2015-04-09 | 2015-04-02 | 1.724 | 359,700 | -1,578 | 0.23% | 620,159 |
| 2015-04-02 | 2015-03-31 | 1.496 | 361,278 | +1,578 | 0.23% | 540,440 |
| 2015-03-18 | 2015-03-16 | 1.724 | 359,700 | -31,553 | 0.23% | 620,159 |
| 2015-03-17 | 2015-03-13 | 1.864 | 391,253 | -7,888 | 0.25% | 729,120 |
| 2015-03-16 | 2015-03-12 | 1.711 | 399,141 | -7,888 | 0.25% | 683,100 |
| 2015-02-16 | 2015-02-12 | 1.280 | 407,029 | -3,156 | 0.26% | 521,159 |
| 2015-01-06 | 2015-01-02 | 1.471 | 410,185 | +15,777 | 0.26% | 603,200 |
| 2014-12-12 | 2014-12-10 | 1.686 | 394,408 | +23,664 | 0.25% | 664,999 |
| 2014-12-09 | 2014-12-05 | 1.623 | 370,744 | +15,776 | 0.24% | 601,600 |
| 2014-11-27 | 2014-11-25 | 2.016 | 354,968 | +157,764 | 0.23% | 715,501 |
| 2014-11-26 | 2014-11-24 | 2.117 | 197,204 | +7,888 | 0.12% | 417,500 |
| 2014-11-20 | 2014-11-18 | 2.142 | 189,316 | +7,888 | 0.12% | 405,600 |
| 2014-11-19 | 2014-11-17 | 2.231 | 181,428 | -11,043 | 0.12% | 404,800 |
| 2014-11-18 | 2014-11-14 | 2.307 | 192,471 | -7,888 | 0.12% | 444,079 |
| 2014-11-14 | 2014-11-12 | 2.409 | 200,359 | -7,889 | 0.13% | 482,599 |
| 2014-11-13 | 2014-11-11 | 2.434 | 208,248 | -59,950 | 0.13% | 506,881 |
| 2014-11-12 | 2014-11-10 | 2.257 | 268,198 | +153,031 | 0.17% | 605,201 |
| 2014-11-11 | 2014-11-07 | 2.890 | 115,167 | +11,043 | 0.07% | 332,879 |
| 2014-11-10 | 2014-11-06 | 3.537 | 104,124 | -31,552 | 0.07% | 368,281 |
| 2014-11-07 | 2014-11-05 | 2.865 | 135,676 | +52,061 | 0.09% | 388,719 |
| 2014-11-06 | 2014-11-04 | 3.321 | 83,615 | +7,889 | 0.05% | 277,721 |
| 2014-11-05 | 2014-11-03 | 3.943 | 75,726 | +18,931 | 0.05% | 298,558 |
| 2014-11-04 | 2014-10-31 | 4.247 | 56,795 | +20,509 | 0.04% | 241,201 |
| 2014-10-31 | 2014-10-29 | 5.439 | 36,286 | +14,199 | 0.02% | 197,342 |
| 2014-10-30 | 2014-10-28 | 6.529 | 22,087 | +7,888 | 0.01% | 144,201 |
| 2014-10-29 | 2014-10-27 | 8.240 | 14,199 | -26,819 | 0.01% | 117,002 |
| 2014-10-28 | 2014-10-24 | 7.606 | 41,018 | +3,155 | 0.03% | 311,996 |
| 2014-10-24 | 2014-10-22 | 6.085 | 37,863 | +15,776 | 0.02% | 230,399 |
| 2014-10-23 | 2014-10-21 | 5.768 | 22,087 | -11,043 | 0.01% | 127,401 |
| 2014-10-22 | 2014-10-20 | 5.451 | 33,130 | +11,043 | 0.02% | 180,598 |
| 2014-10-21 | 2014-10-17 | 5.515 | 22,087 | -6,310 | 0.01% | 121,801 |
| 2014-10-16 | 2014-10-14 | 5.692 | 28,397 | 0.02% | 161,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy