History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-10-13 | 2025-10-09 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-10-10 | 2025-10-08 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-10-09 | 2025-10-06 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-10-08 | 2025-10-03 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-10-06 | 2025-10-02 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-10-03 | 2025-09-30 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-10-02 | 2025-09-29 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-30 | 2025-09-26 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-29 | 2025-09-25 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-26 | 2025-09-24 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-25 | 2025-09-23 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-24 | 2025-09-22 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-23 | 2025-09-19 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-22 | 2025-09-18 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-19 | 2025-09-17 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-18 | 2025-09-16 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-17 | 2025-09-15 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-16 | 2025-09-12 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-15 | 2025-09-11 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-12 | 2025-09-10 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-11 | 2025-09-09 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-10 | 2025-09-08 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-09 | 2025-09-05 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-08 | 2025-09-04 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-05 | 2025-09-03 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-04 | 2025-09-02 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-03 | 2025-09-01 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-02 | 2025-08-29 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-09-01 | 2025-08-28 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-29 | 2025-08-27 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-28 | 2025-08-26 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-27 | 2025-08-25 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-26 | 2025-08-22 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-25 | 2025-08-21 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-22 | 2025-08-20 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-21 | 2025-08-19 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-20 | 2025-08-18 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-19 | 2025-08-15 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-18 | 2025-08-14 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-15 | 2025-08-13 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-14 | 2025-08-12 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-13 | 2025-08-11 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-12 | 2025-08-08 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-11 | 2025-08-07 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-08 | 2025-08-06 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-07 | 2025-08-05 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-06 | 2025-08-04 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-05 | 2025-08-01 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-04 | 2025-07-31 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-08-01 | 2025-07-30 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-31 | 2025-07-29 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-30 | 2025-07-28 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-29 | 2025-07-25 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-28 | 2025-07-24 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-25 | 2025-07-23 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-24 | 2025-07-22 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-23 | 2025-07-21 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-22 | 2025-07-18 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-21 | 2025-07-17 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-18 | 2025-07-16 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-17 | 2025-07-15 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-16 | 2025-07-14 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-15 | 2025-07-11 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-14 | 2025-07-10 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-11 | 2025-07-09 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-10 | 2025-07-08 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-09 | 2025-07-07 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-08 | 2025-07-04 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-07 | 2025-07-03 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-04 | 2025-07-02 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-03 | 2025-06-30 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-07-02 | 2025-06-27 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-30 | 2025-06-26 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-27 | 2025-06-25 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-26 | 2025-06-24 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-25 | 2025-06-23 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-24 | 2025-06-20 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-23 | 2025-06-19 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-20 | 2025-06-18 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-19 | 2025-06-17 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-18 | 2025-06-16 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-17 | 2025-06-13 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-16 | 2025-06-12 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-13 | 2025-06-11 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-12 | 2025-06-10 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-11 | 2025-06-09 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-10 | 2025-06-06 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-09 | 2025-06-05 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-06 | 2025-06-04 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-05 | 2025-06-03 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-04 | 2025-06-02 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-03 | 2025-05-30 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-06-02 | 2025-05-29 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-30 | 2025-05-28 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-29 | 2025-05-27 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-28 | 2025-05-26 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-27 | 2025-05-23 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-26 | 2025-05-22 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-23 | 2025-05-21 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-22 | 2025-05-20 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-21 | 2025-05-19 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-20 | 2025-05-16 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-19 | 2025-05-15 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-16 | 2025-05-14 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-15 | 2025-05-13 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-14 | 2025-05-12 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-13 | 2025-05-09 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-12 | 2025-05-08 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-09 | 2025-05-07 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-08 | 2025-05-06 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-07 | 2025-05-02 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-06 | 2025-04-30 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-05-02 | 2025-04-29 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-30 | 2025-04-28 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-29 | 2025-04-25 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-28 | 2025-04-24 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-25 | 2025-04-23 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-24 | 2025-04-22 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-23 | 2025-04-17 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-22 | 2025-04-16 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-17 | 2025-04-15 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-16 | 2025-04-14 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-15 | 2025-04-11 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-14 | 2025-04-10 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-11 | 2025-04-09 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-10 | 2025-04-08 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-09 | 2025-04-07 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-08 | 2025-04-03 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-07 | 2025-04-02 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-03 | 2025-04-01 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-02 | 2025-03-31 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-04-01 | 2025-03-28 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-31 | 2025-03-27 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-28 | 2025-03-26 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-27 | 2025-03-25 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-26 | 2025-03-24 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-25 | 2025-03-21 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-24 | 2025-03-20 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-21 | 2025-03-19 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-20 | 2025-03-18 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-19 | 2025-03-17 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-18 | 2025-03-14 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-17 | 2025-03-13 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-14 | 2025-03-12 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-13 | 2025-03-11 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-12 | 2025-03-10 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-11 | 2025-03-07 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-10 | 2025-03-06 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-07 | 2025-03-05 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-06 | 2025-03-04 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-05 | 2025-03-03 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-04 | 2025-02-28 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-03-03 | 2025-02-27 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-28 | 2025-02-26 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-27 | 2025-02-25 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-26 | 2025-02-24 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-25 | 2025-02-21 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-24 | 2025-02-20 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-21 | 2025-02-19 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-20 | 2025-02-18 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-19 | 2025-02-17 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-18 | 2025-02-14 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-17 | 2025-02-13 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-14 | 2025-02-12 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-13 | 2025-02-11 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-12 | 2025-02-10 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-11 | 2025-02-07 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-10 | 2025-02-06 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-07 | 2025-02-05 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-06 | 2025-02-04 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-05 | 2025-02-03 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-04 | 2025-01-28 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-02-03 | 2025-01-24 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-01-27 | 2025-01-23 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-01-24 | 2025-01-22 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-01-23 | 2025-01-21 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-01-22 | 2025-01-20 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-01-21 | 2025-01-17 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-01-20 | 2025-01-16 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-01-17 | 2025-01-15 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-01-16 | 2025-01-14 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-01-15 | 2025-01-13 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-01-14 | 2025-01-10 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-01-13 | 2025-01-09 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-01-10 | 2025-01-08 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-01-09 | 2025-01-07 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-01-08 | 2025-01-06 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-01-07 | 2025-01-03 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-01-06 | 2025-01-02 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-01-03 | 2024-12-31 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2025-01-02 | 2024-12-27 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-12-30 | 2024-12-24 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-12-27 | 2024-12-20 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-12-23 | 2024-12-19 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-12-20 | 2024-12-18 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-12-19 | 2024-12-17 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-12-18 | 2024-12-16 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-12-17 | 2024-12-13 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-12-16 | 2024-12-12 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-12-13 | 2024-12-11 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-12-12 | 2024-12-10 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-12-11 | 2024-12-09 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-12-10 | 2024-12-06 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-12-09 | 2024-12-05 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-12-06 | 2024-12-04 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-12-05 | 2024-12-03 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-12-04 | 2024-12-02 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-12-03 | 2024-11-29 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-12-02 | 2024-11-28 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-29 | 2024-11-27 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-28 | 2024-11-26 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-27 | 2024-11-25 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-26 | 2024-11-22 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-25 | 2024-11-21 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-22 | 2024-11-20 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-21 | 2024-11-19 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-20 | 2024-11-18 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-19 | 2024-11-15 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-18 | 2024-11-14 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-15 | 2024-11-13 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-14 | 2024-11-12 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-13 | 2024-11-11 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-12 | 2024-11-08 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-11 | 2024-11-07 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-08 | 2024-11-06 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-07 | 2024-11-05 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-06 | 2024-11-04 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-05 | 2024-11-01 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-04 | 2024-10-31 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-11-01 | 2024-10-30 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-31 | 2024-10-29 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-30 | 2024-10-28 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-29 | 2024-10-25 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-28 | 2024-10-24 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-25 | 2024-10-23 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-24 | 2024-10-22 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-23 | 2024-10-21 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-22 | 2024-10-18 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-21 | 2024-10-17 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-18 | 2024-10-16 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-17 | 2024-10-15 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-16 | 2024-10-14 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-15 | 2024-10-10 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-14 | 2024-10-09 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-10 | 2024-10-08 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-09 | 2024-10-07 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-08 | 2024-10-04 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-07 | 2024-10-03 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-04 | 2024-10-02 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-03 | 2024-09-30 | 0.088 | 9,508,673 | +0 | 1.22% | 836,763 |
| 2024-10-02 | 2024-09-27 | 0.086 | 9,508,673 | +0 | 1.22% | 817,746 |
| 2024-09-30 | 2024-09-26 | 0.083 | 9,508,673 | -60,000 | 1.22% | 789,220 |
| 2024-09-27 | 2024-09-25 | 0.099 | 9,568,673 | +4,000 | 1.23% | 947,299 |
| 2024-09-26 | 2024-09-24 | 0.100 | 9,564,673 | +2,000 | 1.23% | 956,467 |
| 2024-09-25 | 2024-09-23 | 0.095 | 9,562,673 | -16,000 | 1.23% | 908,454 |
| 2024-09-24 | 2024-09-20 | 0.088 | 9,578,673 | -12,000 | 1.26% | 842,923 |
| 2024-09-17 | 2024-09-13 | 0.080 | 9,590,673 | +40,000 | 1.27% | 767,254 |
| 2024-09-16 | 2024-09-12 | 0.080 | 9,550,673 | +80,000 | 1.26% | 764,054 |
| 2024-09-13 | 2024-09-11 | 0.085 | 9,470,673 | +214,000 | 1.25% | 805,007 |
| 2024-09-12 | 2024-09-10 | 0.080 | 9,256,673 | +28,000 | 1.22% | 740,534 |
| 2024-09-11 | 2024-09-09 | 0.075 | 9,228,673 | +122,000 | 1.22% | 692,150 |
| 2024-09-05 | 2024-09-03 | 0.099 | 9,106,673 | +78,000 | 1.20% | 901,561 |
| 2024-09-04 | 2024-09-02 | 0.101 | 9,028,673 | +80,000 | 1.19% | 911,896 |
| 2024-08-26 | 2024-08-22 | 0.099 | 8,948,673 | +2,000 | 1.22% | 885,919 |
| 2024-08-23 | 2024-08-21 | 0.099 | 8,946,673 | +28,000 | 1.21% | 885,721 |
| 2024-08-21 | 2024-08-19 | 0.100 | 8,918,673 | +72,000 | 1.21% | 891,867 |
| 2024-08-20 | 2024-08-16 | 0.100 | 8,846,673 | +66,000 | 1.20% | 884,667 |
| 2024-08-16 | 2024-08-14 | 0.100 | 8,780,673 | +136,000 | 1.19% | 878,067 |
| 2024-08-15 | 2024-08-13 | 0.108 | 8,644,673 | +506,000 | 1.17% | 933,625 |
| 2024-08-13 | 2024-08-09 | 0.130 | 8,138,673 | -6,000 | 1.11% | 1,058,027 |
| 2024-08-12 | 2024-08-08 | 0.142 | 8,144,673 | +232,000 | 1.11% | 1,156,544 |
| 2024-08-09 | 2024-08-07 | 0.162 | 7,912,673 | +4,000 | 1.07% | 1,281,853 |
| 2024-08-07 | 2024-08-05 | 0.200 | 7,908,673 | +60,000 | 1.15% | 1,581,735 |
| 2024-08-01 | 2024-07-30 | 0.181 | 7,848,673 | +66,000 | 1.14% | 1,420,610 |
| 2024-07-24 | 2024-07-22 | 0.168 | 7,782,673 | -26,000 | 1.13% | 1,307,489 |
| 2024-07-18 | 2024-07-16 | 0.217 | 7,808,673 | -52,000 | 1.14% | 1,694,482 |
| 2024-07-17 | 2024-07-15 | 0.210 | 7,860,673 | -4,000 | 1.15% | 1,650,741 |
| 2024-07-10 | 2024-07-08 | 0.248 | 7,864,673 | -8,000 | 1.15% | 1,950,439 |
| 2024-07-08 | 2024-07-04 | 0.225 | 7,872,673 | +100,000 | 1.15% | 1,771,351 |
| 2024-07-04 | 2024-07-02 | 0.220 | 7,772,673 | +122,000 | 1.13% | 1,709,988 |
| 2024-07-02 | 2024-06-27 | 0.214 | 7,650,673 | -98,000 | 1.11% | 1,637,244 |
| 2024-06-28 | 2024-06-26 | 0.215 | 7,748,673 | -16,000 | 1.13% | 1,665,965 |
| 2024-06-27 | 2024-06-25 | 0.200 | 7,764,673 | +264,000 | 1.13% | 1,552,935 |
| 2024-06-21 | 2024-06-19 | 0.200 | 7,500,673 | +4,000 | 1.09% | 1,500,135 |
| 2024-06-20 | 2024-06-18 | 0.200 | 7,496,673 | +246,000 | 1.09% | 1,499,335 |
| 2024-06-06 | 2024-06-04 | 0.178 | 7,250,673 | -20,000 | 1.06% | 1,290,620 |
| 2024-06-04 | 2024-05-31 | 0.180 | 7,270,673 | +92,000 | 1.06% | 1,308,721 |
| 2024-06-03 | 2024-05-30 | 0.177 | 7,178,673 | -4,000 | 1.05% | 1,270,625 |
| 2024-05-30 | 2024-05-28 | 0.180 | 7,182,673 | -36,000 | 1.05% | 1,292,881 |
| 2024-05-27 | 2024-05-23 | 0.177 | 7,218,673 | -18,000 | 1.05% | 1,277,705 |
| 2024-05-23 | 2024-05-21 | 0.181 | 7,236,673 | -2,000 | 1.05% | 1,309,838 |
| 2024-05-10 | 2024-05-08 | 0.188 | 7,238,673 | +8,000 | 1.05% | 1,360,871 |
| 2024-04-24 | 2024-04-22 | 0.185 | 7,230,673 | +28,000 | 1.05% | 1,337,675 |
| 2024-04-18 | 2024-04-16 | 0.184 | 7,202,673 | +16,000 | 1.05% | 1,325,292 |
| 2024-04-17 | 2024-04-15 | 0.201 | 7,186,673 | -150,000 | 1.05% | 1,444,521 |
| 2024-04-15 | 2024-04-11 | 0.189 | 7,336,673 | -22,000 | 1.07% | 1,386,631 |
| 2024-04-11 | 2024-04-09 | 0.180 | 7,358,673 | -24,000 | 1.07% | 1,324,561 |
| 2024-04-10 | 2024-04-08 | 0.161 | 7,382,673 | -6,000 | 1.08% | 1,188,610 |
| 2024-04-09 | 2024-04-05 | 0.149 | 7,388,673 | +426,000 | 1.08% | 1,100,912 |
| 2024-04-08 | 2024-04-03 | 0.184 | 6,962,673 | +76,000 | 1.01% | 1,281,132 |
| 2024-04-03 | 2024-03-28 | 0.200 | 6,886,673 | +38,000 | 1.00% | 1,377,335 |
| 2024-04-02 | 2024-03-27 | 0.207 | 6,848,673 | +56,000 | 1.00% | 1,417,675 |
| 2024-03-28 | 2024-03-26 | 0.205 | 6,792,673 | +10,000 | 0.99% | 1,392,498 |
| 2024-03-27 | 2024-03-25 | 0.209 | 6,782,673 | +154,000 | 0.99% | 1,417,579 |
| 2024-03-26 | 2024-03-22 | 0.197 | 6,628,673 | +66,000 | 0.97% | 1,305,849 |
| 2024-03-25 | 2024-03-21 | 0.195 | 6,562,673 | +550,000 | 0.96% | 1,279,721 |
| 2024-03-22 | 2024-03-20 | 0.190 | 6,012,673 | +376,000 | 0.88% | 1,142,408 |
| 2024-03-21 | 2024-03-19 | 0.180 | 5,636,673 | +166,000 | 0.82% | 1,014,601 |
| 2024-03-20 | 2024-03-18 | 0.177 | 5,470,673 | -240,000 | 0.80% | 968,309 |
| 2024-03-19 | 2024-03-15 | 0.168 | 5,710,673 | +96,000 | 0.83% | 959,393 |
| 2024-03-18 | 2024-03-14 | 0.155 | 5,614,673 | +184,000 | 0.82% | 870,274 |
| 2024-03-15 | 2024-03-13 | 0.149 | 5,430,673 | -106,000 | 0.79% | 809,170 |
| 2024-03-14 | 2024-03-12 | 0.145 | 5,536,673 | -212,000 | 0.81% | 802,818 |
| 2024-03-13 | 2024-03-11 | 0.138 | 5,748,673 | +154,000 | 0.84% | 793,317 |
| 2024-03-12 | 2024-03-08 | 0.129 | 5,594,673 | +158,000 | 0.82% | 721,713 |
| 2024-03-11 | 2024-03-07 | 0.124 | 5,436,673 | +52,000 | 0.79% | 674,147 |
| 2024-03-08 | 2024-03-06 | 0.114 | 5,384,673 | -96,000 | 0.78% | 613,853 |
| 2024-03-05 | 2024-03-01 | 0.110 | 5,480,673 | +54,000 | 0.80% | 602,874 |
| 2024-03-04 | 2024-02-29 | 0.118 | 5,426,673 | +50,000 | 0.79% | 640,347 |
| 2024-03-01 | 2024-02-28 | 0.119 | 5,376,673 | +226,000 | 0.78% | 639,824 |
| 2024-02-29 | 2024-02-27 | 0.110 | 5,150,673 | +54,000 | 0.75% | 566,574 |
| 2024-02-26 | 2024-02-22 | 0.125 | 5,096,673 | -52,000 | 0.74% | 637,084 |
| 2024-02-23 | 2024-02-21 | 0.116 | 5,148,673 | +40,000 | 0.75% | 597,246 |
| 2024-02-21 | 2024-02-19 | 0.116 | 5,108,673 | +4,000 | 0.74% | 592,606 |
| 2024-02-20 | 2024-02-16 | 0.101 | 5,104,673 | -80,000 | 0.74% | 515,572 |
| 2024-02-19 | 2024-02-15 | 0.107 | 5,184,673 | -228,000 | 0.76% | 554,760 |
| 2024-02-16 | 2024-02-14 | 0.097 | 5,412,673 | +1,404,000 | 0.79% | 525,029 |
| 2024-02-15 | 2024-02-09 | 0.130 | 4,008,673 | +200,000 | 0.58% | 521,127 |
| 2024-02-08 | 2024-02-06 | 0.099 | 3,808,673 | +328,000 | 0.55% | 377,059 |
| 2024-02-05 | 2024-02-01 | 0.086 | 3,480,673 | +328,000 | 0.51% | 299,338 |
| 2024-02-02 | 2024-01-31 | 0.081 | 3,152,673 | -8,000 | 0.46% | 255,367 |
| 2024-01-29 | 2024-01-25 | 0.080 | 3,160,673 | +2,000 | 0.46% | 252,854 |
| 2024-01-24 | 2024-01-22 | 0.081 | 3,158,673 | +2,000 | 0.46% | 255,853 |
| 2024-01-23 | 2024-01-19 | 0.082 | 3,156,673 | +2,000 | 0.46% | 258,847 |
| 2024-01-17 | 2024-01-15 | 0.065 | 3,154,673 | +24,000 | 0.46% | 205,054 |
| 2024-01-15 | 2024-01-11 | 0.079 | 3,130,673 | -30,000 | 0.46% | 247,323 |
| 2024-01-12 | 2024-01-10 | 0.077 | 3,160,673 | -92,000 | 0.46% | 243,372 |
| 2023-12-27 | 2023-12-21 | 0.066 | 3,252,673 | -370,000 | 0.47% | 214,676 |
| 2023-12-18 | 2023-12-14 | 0.065 | 3,622,673 | +300,000 | 0.53% | 235,474 |
| 2023-11-24 | 2023-11-22 | 0.080 | 3,322,673 | +4,000 | 0.48% | 265,814 |
| 2023-11-21 | 2023-11-17 | 0.080 | 3,318,673 | +10,000 | 0.48% | 265,494 |
| 2023-11-20 | 2023-11-16 | 0.075 | 3,308,673 | -500,000 | 0.48% | 248,150 |
| 2023-11-09 | 2023-11-07 | 0.095 | 3,808,673 | +344,000 | 0.55% | 361,824 |
| 2023-11-08 | 2023-11-06 | 0.084 | 3,464,673 | +10,000 | 0.50% | 291,033 |
| 2023-11-01 | 2023-10-30 | 0.098 | 3,454,673 | -62,000 | 0.50% | 338,558 |
| 2023-10-30 | 2023-10-26 | 0.085 | 3,516,673 | -464,000 | 0.51% | 298,917 |
| 2023-10-27 | 2023-10-25 | 0.088 | 3,980,673 | -60,000 | 0.58% | 350,299 |
| 2023-10-26 | 2023-10-24 | 0.100 | 4,040,673 | -3,410,000 | 0.59% | 404,067 |
| 2023-10-25 | 2023-10-20 | 0.043 | 7,450,673 | +92,000 | 1.09% | 320,379 |
| 2023-10-09 | 2023-10-05 | 0.056 | 7,358,673 | +784,000 | 1.07% | 412,086 |
| 2023-10-05 | 2023-10-03 | 0.045 | 6,574,673 | +260,000 | 0.96% | 295,860 |
| 2023-09-28 | 2023-09-26 | 0.045 | 6,314,673 | +260,000 | 0.92% | 284,160 |
| 2023-09-19 | 2023-09-15 | 0.045 | 6,054,673 | +50,000 | 0.88% | 272,460 |
| 2023-09-15 | 2023-09-13 | 0.046 | 6,004,673 | +38,000 | 0.87% | 276,215 |
| 2023-08-31 | 2023-08-29 | 0.050 | 5,966,673 | -266,000 | 0.87% | 298,334 |
| 2023-08-25 | 2023-08-23 | 0.053 | 6,232,673 | +18,000 | 0.91% | 330,332 |
| 2023-08-24 | 2023-08-22 | 0.053 | 6,214,673 | +570,000 | 0.91% | 329,378 |
| 2023-08-22 | 2023-08-18 | 0.066 | 5,644,673 | -76,000 | 0.82% | 372,548 |
| 2023-08-21 | 2023-08-17 | 0.064 | 5,720,673 | -228,000 | 0.83% | 366,123 |
| 2023-08-17 | 2023-08-15 | 0.057 | 5,948,673 | -100,000 | 0.87% | 339,074 |
| 2023-08-14 | 2023-08-10 | 0.057 | 6,048,673 | +24,000 | 0.88% | 344,774 |
| 2023-08-11 | 2023-08-09 | 0.059 | 6,024,673 | -228,000 | 0.88% | 355,456 |
| 2023-08-10 | 2023-08-08 | 0.053 | 6,252,673 | +140,000 | 0.91% | 331,392 |
| 2023-08-09 | 2023-08-07 | 0.074 | 6,112,673 | -2,000 | 0.89% | 452,338 |
| 2023-08-07 | 2023-08-03 | 0.073 | 6,114,673 | -1,036,000 | 0.89% | 446,371 |
| 2023-08-04 | 2023-08-02 | 0.073 | 7,150,673 | -578,000 | 1.04% | 521,999 |
| 2023-08-03 | 2023-08-01 | 0.078 | 7,728,673 | +604,000 | 1.13% | 602,836 |
| 2023-08-02 | 2023-07-31 | 0.104 | 7,124,673 | -308,000 | 1.04% | 740,966 |
| 2023-07-04 | 2023-06-30 | 0.102 | 7,432,673 | -144,000 | 1.08% | 758,133 |
| 2023-06-29 | 2023-06-27 | 0.105 | 7,576,673 | -204,000 | 1.10% | 795,551 |
| 2023-06-28 | 2023-06-26 | 0.090 | 7,780,673 | +14,000 | 1.13% | 700,261 |
| 2023-06-21 | 2023-06-19 | 0.097 | 7,766,673 | +24,000 | 1.13% | 753,367 |
| 2023-06-19 | 2023-06-15 | 0.099 | 7,742,673 | +100,000 | 1.13% | 766,525 |
| 2023-06-16 | 2023-06-14 | 0.106 | 7,642,673 | +244,000 | 1.11% | 810,123 |
| 2023-06-15 | 2023-06-13 | 0.105 | 7,398,673 | +288,000 | 1.08% | 776,861 |
| 2023-06-14 | 2023-06-12 | 0.119 | 7,110,673 | -280,000 | 1.04% | 846,170 |
| 2023-06-13 | 2023-06-09 | 0.110 | 7,390,673 | +80,000 | 1.08% | 812,974 |
| 2023-06-12 | 2023-06-08 | 0.111 | 7,310,673 | +190,000 | 1.07% | 811,485 |
| 2023-06-09 | 2023-06-07 | 0.102 | 7,120,673 | +112,000 | 1.04% | 726,309 |
| 2023-06-08 | 2023-06-06 | 0.125 | 7,008,673 | -98,000 | 1.02% | 876,084 |
| 2023-06-06 | 2023-06-02 | 0.120 | 7,106,673 | -804,000 | 1.04% | 852,801 |
| 2023-06-02 | 2023-05-31 | 0.107 | 7,910,673 | -500,000 | 1.15% | 846,442 |
| 2023-06-01 | 2023-05-30 | 0.101 | 8,410,673 | -260,000 | 1.23% | 849,478 |
| 2023-05-31 | 2023-05-29 | 0.088 | 8,670,673 | +12,000 | 1.26% | 763,019 |
| 2023-05-29 | 2023-05-24 | 0.091 | 8,658,673 | +32,000 | 1.26% | 787,939 |
| 2023-05-22 | 2023-05-18 | 0.093 | 8,626,673 | +88,000 | 1.26% | 802,281 |
| 2023-05-17 | 2023-05-15 | 0.096 | 8,538,673 | +46,000 | 1.24% | 819,713 |
| 2023-05-12 | 2023-05-10 | 0.097 | 8,492,673 | +30,000 | 1.24% | 823,789 |
| 2023-05-11 | 2023-05-09 | 0.097 | 8,462,673 | +684,000 | 1.23% | 820,879 |
| 2023-05-10 | 2023-05-08 | 0.099 | 7,778,673 | -72,000 | 1.13% | 770,089 |
| 2023-05-09 | 2023-05-05 | 0.100 | 7,850,673 | +336,000 | 1.14% | 785,067 |
| 2023-05-05 | 2023-05-03 | 0.109 | 7,514,673 | +26,000 | 1.09% | 819,099 |
| 2023-05-04 | 2023-05-02 | 0.110 | 7,488,673 | +624,000 | 1.09% | 823,754 |
| 2023-04-04 | 2023-03-31 | 0.103 | 6,864,673 | -78,000 | 1.00% | 707,061 |
| 2023-04-03 | 2023-03-30 | 0.091 | 6,942,673 | +100,000 | 1.01% | 631,783 |
| 2023-03-31 | 2023-03-29 | 0.091 | 6,842,673 | -862,000 | 1.00% | 622,683 |
| 2023-03-30 | 2023-03-28 | 0.145 | 7,704,673 | +108,000 | 1.12% | 1,117,178 |
| 2023-03-29 | 2023-03-27 | 0.120 | 7,596,673 | +516,000 | 1.11% | 911,601 |
| 2023-03-28 | 2023-03-24 | 0.103 | 7,080,673 | +200,000 | 1.03% | 729,309 |
| 2023-03-27 | 2023-03-23 | 0.103 | 6,880,673 | +62,000 | 1.00% | 708,709 |
| 2023-03-24 | 2023-03-22 | 0.103 | 6,818,673 | +100,000 | 0.99% | 702,323 |
| 2023-03-22 | 2023-03-20 | 0.103 | 6,718,673 | +32,000 | 0.98% | 692,023 |
| 2023-03-21 | 2023-03-17 | 0.100 | 6,686,673 | +2,000 | 0.97% | 668,667 |
| 2023-03-20 | 2023-03-16 | 0.107 | 6,684,673 | +50,000 | 0.97% | 715,260 |
| 2023-03-16 | 2023-03-14 | 0.109 | 6,634,673 | +620,000 | 0.97% | 723,179 |
| 2023-03-15 | 2023-03-13 | 0.111 | 6,014,673 | +538,000 | 0.88% | 667,629 |
| 2023-03-13 | 2023-03-09 | 0.125 | 5,476,673 | +324,564 | 0.80% | 684,584 |
| 2023-03-10 | 2023-03-08 | 0.130 | 5,152,109 | -100,000 | 1.13% | 669,774 |
| 2023-03-09 | 2023-03-07 | 0.108 | 5,252,109 | +4,000 | 1.15% | 567,228 |
| 2023-03-08 | 2023-03-06 | 0.123 | 5,248,109 | -114,000 | 1.15% | 645,517 |
| 2023-03-03 | 2023-03-01 | 0.108 | 5,362,109 | -60,000 | 1.17% | 579,108 |
| 2023-03-02 | 2023-02-28 | 0.104 | 5,422,109 | -70,000 | 1.18% | 563,899 |
| 2023-03-01 | 2023-02-27 | 0.102 | 5,492,109 | +56,000 | 1.20% | 560,195 |
| 2023-02-28 | 2023-02-24 | 0.102 | 5,436,109 | +104,000 | 1.19% | 554,483 |
| 2023-02-24 | 2023-02-22 | 0.105 | 5,332,109 | +10,000 | 1.17% | 559,871 |
| 2023-02-23 | 2023-02-21 | 0.105 | 5,322,109 | -6,000 | 1.16% | 558,821 |
| 2023-02-22 | 2023-02-20 | 0.103 | 5,328,109 | +470,000 | 1.16% | 548,795 |
| 2023-02-14 | 2023-02-10 | 0.110 | 4,858,109 | +8,000 | 1.06% | 534,392 |
| 2023-02-09 | 2023-02-07 | 0.103 | 4,850,109 | +4,000 | 1.06% | 499,561 |
| 2023-02-06 | 2023-02-02 | 0.103 | 4,846,109 | +2,000 | 1.06% | 499,149 |
| 2023-02-03 | 2023-02-01 | 0.101 | 4,844,109 | +22,000 | 1.06% | 489,255 |
| 2023-01-19 | 2023-01-17 | 0.102 | 4,822,109 | +8,000 | 1.05% | 491,855 |
| 2023-01-13 | 2023-01-11 | 0.113 | 4,814,109 | -46,000 | 1.05% | 546,100 |
| 2023-01-12 | 2023-01-10 | 0.112 | 4,860,109 | +56,125 | 1.06% | 546,307 |
| 2023-01-11 | 2023-01-09 | 0.099 | 4,803,984 | +1,939 | 1.08% | 475,594 |
| 2022-12-19 | 2022-12-15 | 0.103 | 4,802,045 | +15,515 | 1.08% | 495,211 |
| 2022-12-07 | 2022-12-05 | 0.124 | 4,786,530 | -96,970 | 1.08% | 592,333 |
| 2022-11-07 | 2022-11-03 | 0.124 | 4,883,500 | +145,455 | 1.10% | 604,333 |
| 2022-11-02 | 2022-10-31 | 0.113 | 4,738,045 | +389,818 | 1.07% | 537,472 |
| 2022-10-31 | 2022-10-27 | 0.113 | 4,348,227 | +9,697 | 0.98% | 493,252 |
| 2022-10-27 | 2022-10-25 | 0.113 | 4,338,530 | -36,848 | 0.98% | 492,152 |
| 2022-10-26 | 2022-10-24 | 0.113 | 4,375,378 | +23,272 | 0.99% | 496,332 |
| 2022-10-21 | 2022-10-19 | 0.108 | 4,352,106 | +32,970 | 0.98% | 471,251 |
| 2022-10-20 | 2022-10-18 | 0.104 | 4,319,136 | +29,091 | 0.97% | 449,865 |
| 2022-10-13 | 2022-10-11 | 0.124 | 4,290,045 | -96,970 | 0.97% | 530,893 |
| 2022-10-11 | 2022-10-07 | 0.124 | 4,387,015 | -21,333 | 0.99% | 542,893 |
| 2022-10-10 | 2022-10-06 | 0.124 | 4,408,348 | +19,394 | 0.99% | 545,533 |
| 2022-10-03 | 2022-09-29 | 0.103 | 4,388,954 | -96,970 | 0.99% | 452,611 |
| 2022-09-30 | 2022-09-28 | 0.098 | 4,485,924 | -157,091 | 1.01% | 439,480 |
| 2022-09-28 | 2022-09-26 | 0.097 | 4,643,015 | -145,454 | 1.05% | 450,082 |
| 2022-09-27 | 2022-09-23 | 0.088 | 4,788,469 | -81,455 | 1.08% | 419,739 |
| 2022-09-26 | 2022-09-22 | 0.083 | 4,869,924 | -87,273 | 1.10% | 401,769 |
| 2022-09-23 | 2022-09-21 | 0.083 | 4,957,197 | -162,909 | 1.12% | 408,969 |
| 2022-09-21 | 2022-09-19 | 0.076 | 5,120,106 | -95,030 | 1.15% | 390,728 |
| 2022-09-19 | 2022-09-15 | 0.076 | 5,215,136 | -502,303 | 1.18% | 397,980 |
| 2022-09-13 | 2022-09-08 | 0.072 | 5,717,439 | -42,667 | 1.29% | 412,728 |
| 2022-09-09 | 2022-09-07 | 0.064 | 5,760,106 | +409,212 | 1.30% | 368,287 |
| 2022-09-07 | 2022-09-05 | 0.073 | 5,350,894 | -1,939 | 1.21% | 391,786 |
| 2022-08-29 | 2022-08-25 | 0.077 | 5,352,833 | -87,273 | 1.21% | 414,008 |
| 2022-08-26 | 2022-08-24 | 0.077 | 5,440,106 | -5,818 | 1.23% | 420,758 |
| 2022-08-22 | 2022-08-18 | 0.074 | 5,445,924 | +31,030 | 1.23% | 404,360 |
| 2022-08-16 | 2022-08-12 | 0.074 | 5,414,894 | +9,697 | 1.22% | 402,056 |
| 2022-08-12 | 2022-08-10 | 0.081 | 5,405,197 | -9,697 | 1.22% | 440,355 |
| 2022-08-11 | 2022-08-09 | 0.073 | 5,414,894 | +77,576 | 1.22% | 396,472 |
| 2022-08-10 | 2022-08-08 | 0.077 | 5,337,318 | +98,909 | 1.20% | 412,808 |
| 2022-08-08 | 2022-08-04 | 0.083 | 5,238,409 | -38,788 | 1.18% | 432,169 |
| 2022-08-04 | 2022-08-02 | 0.080 | 5,277,197 | +180,364 | 1.19% | 424,485 |
| 2022-07-15 | 2022-07-13 | 0.098 | 5,096,833 | +7,758 | 1.15% | 499,330 |
| 2022-07-14 | 2022-07-12 | 0.085 | 5,089,075 | +128,000 | 1.15% | 430,345 |
| 2022-07-13 | 2022-07-11 | 0.089 | 4,961,075 | +139,636 | 1.12% | 439,985 |
| 2022-07-07 | 2022-07-05 | 0.094 | 4,821,439 | +98,909 | 1.09% | 452,462 |
| 2022-07-06 | 2022-07-04 | 0.091 | 4,722,530 | +34,909 | 1.06% | 428,570 |
| 2022-07-04 | 2022-06-29 | 0.100 | 4,687,621 | +29,091 | 1.06% | 468,909 |
| 2022-06-30 | 2022-06-28 | 0.104 | 4,658,530 | -213,333 | 1.05% | 485,215 |
| 2022-06-23 | 2022-06-21 | 0.109 | 4,871,863 | -128,000 | 1.10% | 532,556 |
| 2022-06-20 | 2022-06-16 | 0.109 | 4,999,863 | -64,000 | 1.13% | 546,548 |
| 2022-06-13 | 2022-06-09 | 0.098 | 5,063,863 | -1,940 | 1.14% | 496,100 |
| 2022-06-10 | 2022-06-08 | 0.097 | 5,065,803 | +96,970 | 1.14% | 491,066 |
| 2022-06-09 | 2022-06-07 | 0.093 | 4,968,833 | -7,758 | 1.12% | 461,170 |
| 2022-06-08 | 2022-06-06 | 0.092 | 4,976,591 | -91,151 | 1.12% | 456,758 |
| 2022-06-02 | 2022-05-31 | 0.083 | 5,067,742 | +15,515 | 1.14% | 418,089 |
| 2022-06-01 | 2022-05-30 | 0.083 | 5,052,227 | +50,424 | 1.14% | 416,809 |
| 2022-05-30 | 2022-05-26 | 0.091 | 5,001,803 | +155,152 | 1.13% | 453,914 |
| 2022-05-27 | 2022-05-25 | 0.074 | 4,846,651 | +467,394 | 1.09% | 359,864 |
| 2022-05-26 | 2022-05-24 | 0.109 | 4,379,257 | +7,757 | 0.99% | 478,708 |
| 2022-05-24 | 2022-05-20 | 0.120 | 4,371,500 | +75,637 | 0.99% | 522,941 |
| 2022-05-11 | 2022-05-06 | 0.124 | 4,295,863 | +64,000 | 0.97% | 531,613 |
| 2022-04-21 | 2022-04-19 | 0.144 | 4,231,863 | -42,667 | 0.95% | 610,975 |
| 2022-04-20 | 2022-04-14 | 0.144 | 4,274,530 | +48,485 | 0.96% | 617,135 |
| 2022-04-19 | 2022-04-13 | 0.145 | 4,226,045 | -81,455 | 0.95% | 614,493 |
| 2022-04-14 | 2022-04-12 | 0.164 | 4,307,500 | -116,363 | 0.97% | 706,295 |
| 2022-04-06 | 2022-04-01 | 0.135 | 4,423,863 | -19,394 | 1.00% | 597,636 |
| 2022-04-01 | 2022-03-30 | 0.106 | 4,443,257 | +969 | 1.00% | 471,957 |
| 2022-03-28 | 2022-03-24 | 0.118 | 4,442,288 | -29,090 | 1.00% | 522,246 |
| 2022-03-21 | 2022-03-17 | 0.109 | 4,471,378 | -27,046 | 1.01% | 488,778 |
| 2022-03-15 | 2022-03-11 | 0.110 | 4,498,424 | -19,394 | 1.01% | 496,373 |
| 2022-03-14 | 2022-03-10 | 0.111 | 4,517,818 | -422,788 | 1.02% | 503,172 |
| 2022-03-11 | 2022-03-09 | 0.106 | 4,940,606 | +108,606 | 1.11% | 524,785 |
| 2022-03-10 | 2022-03-08 | 0.106 | 4,832,000 | -153,212 | 1.09% | 513,249 |
| 2022-03-09 | 2022-03-07 | 0.110 | 4,985,212 | +135,757 | 1.12% | 550,087 |
| 2022-03-07 | 2022-03-03 | 0.142 | 4,849,455 | +3,879 | 1.09% | 690,138 |
| 2022-03-03 | 2022-03-01 | 0.142 | 4,845,576 | -5,818 | 1.09% | 689,586 |
| 2022-03-02 | 2022-02-28 | 0.134 | 4,851,394 | +40,727 | 1.09% | 650,390 |
| 2022-03-01 | 2022-02-25 | 0.129 | 4,810,667 | +199,758 | 1.08% | 620,125 |
| 2022-02-25 | 2022-02-23 | 0.160 | 4,610,909 | +69,818 | 1.04% | 737,025 |
| 2022-02-24 | 2022-02-22 | 0.172 | 4,541,091 | +9,697 | 1.02% | 782,061 |
| 2022-02-21 | 2022-02-17 | 0.186 | 4,531,394 | +79,515 | 1.02% | 841,140 |
| 2022-02-18 | 2022-02-16 | 0.208 | 4,451,879 | +19,394 | 1.00% | 927,382 |
| 2022-02-14 | 2022-02-10 | 0.187 | 4,432,485 | +38,788 | 1.00% | 827,351 |
| 2022-02-11 | 2022-02-09 | 0.186 | 4,393,697 | +77,576 | 0.99% | 815,580 |
| 2022-02-08 | 2022-02-04 | 0.186 | 4,316,121 | +52,363 | 0.97% | 801,180 |
| 2022-02-07 | 2022-01-31 | 0.206 | 4,263,758 | +77,576 | 0.96% | 879,400 |
| 2022-02-04 | 2022-01-27 | 0.206 | 4,186,182 | -7,757 | 0.94% | 863,400 |
| 2022-01-28 | 2022-01-26 | 0.211 | 4,193,939 | +13,575 | 0.95% | 886,625 |
| 2022-01-27 | 2022-01-25 | 0.206 | 4,180,364 | +81,455 | 0.94% | 862,200 |
| 2022-01-25 | 2022-01-21 | 0.227 | 4,098,909 | +50,424 | 0.92% | 929,940 |
| 2022-01-24 | 2022-01-20 | 0.241 | 4,048,485 | +42,667 | 0.91% | 976,950 |
| 2022-01-21 | 2022-01-19 | 0.258 | 4,005,818 | +46,545 | 0.90% | 1,032,750 |
| 2022-01-20 | 2022-01-18 | 0.258 | 3,959,273 | -7,757 | 0.89% | 1,020,750 |
| 2022-01-19 | 2022-01-17 | 0.278 | 3,967,030 | -5,818 | 0.89% | 1,104,570 |
| 2022-01-18 | 2022-01-14 | 0.253 | 3,972,848 | -21,334 | 0.90% | 1,003,765 |
| 2022-01-14 | 2022-01-12 | 0.278 | 3,994,182 | -58,182 | 0.90% | 1,112,130 |
| 2022-01-11 | 2022-01-07 | 0.257 | 4,052,364 | -91,151 | 0.91% | 1,040,571 |
| 2022-01-10 | 2022-01-06 | 0.232 | 4,143,515 | +273,454 | 0.93% | 961,425 |
| 2022-01-07 | 2022-01-05 | 0.273 | 3,870,061 | +9,697 | 0.87% | 1,057,615 |
| 2022-01-04 | 2021-12-31 | 0.320 | 3,860,364 | -42,666 | 0.87% | 1,234,110 |
| 2022-01-03 | 2021-12-29 | 0.320 | 3,903,030 | -87,273 | 0.88% | 1,247,750 |
| 2021-12-30 | 2021-12-28 | 0.299 | 3,990,303 | +54,303 | 0.90% | 1,193,350 |
| 2021-12-28 | 2021-12-22 | 0.273 | 3,936,000 | +58,182 | 0.89% | 1,075,635 |
| 2021-12-23 | 2021-12-21 | 0.263 | 3,877,818 | +116,363 | 0.87% | 1,019,745 |
| 2021-12-22 | 2021-12-20 | 0.237 | 3,761,455 | +257,940 | 0.85% | 892,170 |
| 2021-12-21 | 2021-12-17 | 0.258 | 3,503,515 | +310,303 | 0.79% | 903,250 |
| 2021-12-16 | 2021-12-14 | 0.299 | 3,193,212 | +48,485 | 0.72% | 954,970 |
| 2021-12-15 | 2021-12-13 | 0.356 | 3,144,727 | -7,758 | 0.71% | 1,118,835 |
| 2021-12-14 | 2021-12-10 | 0.325 | 3,152,485 | +21,333 | 0.71% | 1,024,065 |
| 2021-12-13 | 2021-12-09 | 0.340 | 3,131,152 | +5,819 | 0.71% | 1,065,570 |
| 2021-12-10 | 2021-12-08 | 0.340 | 3,125,333 | +135,757 | 0.70% | 1,063,590 |
| 2021-12-08 | 2021-12-06 | 0.345 | 2,989,576 | +5,818 | 0.67% | 1,032,805 |
| 2021-12-07 | 2021-12-03 | 0.351 | 2,983,758 | -137,697 | 0.67% | 1,046,180 |
| 2021-12-06 | 2021-12-02 | 0.366 | 3,121,455 | +1,940 | 0.70% | 1,142,745 |
| 2021-12-03 | 2021-12-01 | 0.366 | 3,119,515 | -85,333 | 0.70% | 1,142,035 |
| 2021-12-02 | 2021-11-30 | 0.382 | 3,204,848 | +139,636 | 0.72% | 1,222,850 |
| 2021-12-01 | 2021-11-29 | 0.382 | 3,065,212 | +17,454 | 0.69% | 1,169,570 |
| 2021-11-30 | 2021-11-26 | 0.392 | 3,047,758 | -7,757 | 0.69% | 1,194,340 |
| 2021-11-26 | 2021-11-24 | 0.351 | 3,055,515 | -38,788 | 0.69% | 1,071,340 |
| 2021-11-25 | 2021-11-23 | 0.335 | 3,094,303 | +52,364 | 0.70% | 1,037,075 |
| 2021-11-23 | 2021-11-19 | 0.325 | 3,041,939 | +48,484 | 0.72% | 988,155 |
| 2021-11-22 | 2021-11-18 | 0.330 | 2,993,455 | +9,697 | 0.70% | 987,840 |
| 2021-11-19 | 2021-11-17 | 0.330 | 2,983,758 | +73,697 | 0.70% | 984,640 |
| 2021-11-18 | 2021-11-16 | 0.340 | 2,910,061 | +13,576 | 0.69% | 990,330 |
| 2021-11-17 | 2021-11-15 | 0.356 | 2,896,485 | +34,909 | 0.68% | 1,030,515 |
| 2021-11-16 | 2021-11-12 | 0.340 | 2,861,576 | +21,334 | 0.67% | 973,830 |
| 2021-11-15 | 2021-11-11 | 0.345 | 2,840,242 | +48,484 | 0.67% | 981,215 |
| 2021-11-12 | 2021-11-10 | 0.376 | 2,791,758 | +5,819 | 0.66% | 1,050,835 |
| 2021-11-10 | 2021-11-08 | 0.351 | 2,785,939 | +25,212 | 0.66% | 976,820 |
| 2021-11-09 | 2021-11-05 | 0.345 | 2,760,727 | -3,879 | 0.65% | 953,745 |
| 2021-11-08 | 2021-11-04 | 0.392 | 2,764,606 | +1,939 | 0.65% | 1,083,380 |
| 2021-11-05 | 2021-11-03 | 0.402 | 2,762,667 | +64,000 | 0.65% | 1,111,110 |
| 2021-11-04 | 2021-11-02 | 0.356 | 2,698,667 | +23,273 | 0.64% | 960,135 |
| 2021-11-03 | 2021-11-01 | 0.340 | 2,675,394 | +31,030 | 0.63% | 910,470 |
| 2021-10-28 | 2021-10-26 | 0.392 | 2,644,364 | +38,788 | 0.62% | 1,036,260 |
| 2021-10-26 | 2021-10-22 | 0.413 | 2,605,576 | +21,334 | 0.61% | 1,074,800 |
| 2021-10-12 | 2021-10-08 | 0.413 | 2,584,242 | +32,969 | 0.65% | 1,066,000 |
| 2021-10-11 | 2021-10-07 | 0.407 | 2,551,273 | +34,909 | 0.64% | 1,039,245 |
| 2021-10-08 | 2021-10-06 | 0.413 | 2,516,364 | -3,878 | 0.63% | 1,038,000 |
| 2021-10-07 | 2021-10-05 | 0.418 | 2,520,242 | +106,666 | 0.63% | 1,052,595 |
| 2021-10-06 | 2021-10-04 | 0.485 | 2,413,576 | -81,454 | 0.61% | 1,169,830 |
| 2021-09-21 | 2021-09-17 | 0.464 | 2,495,030 | +15,515 | 0.63% | 1,157,850 |
| 2021-09-14 | 2021-09-10 | 0.474 | 2,479,515 | +1,939 | 0.62% | 1,176,220 |
| 2021-09-09 | 2021-09-07 | 0.474 | 2,477,576 | +9,697 | 0.62% | 1,175,300 |
| 2021-09-03 | 2021-09-01 | 0.469 | 2,467,879 | -27,151 | 0.62% | 1,157,975 |
| 2021-08-24 | 2021-08-20 | 0.443 | 2,495,030 | -15,515 | 0.63% | 1,106,390 |
| 2021-08-23 | 2021-08-19 | 0.443 | 2,510,545 | +190,060 | 0.63% | 1,113,270 |
| 2021-08-13 | 2021-08-11 | 0.516 | 2,320,485 | -3,879 | 0.58% | 1,196,500 |
| 2021-08-11 | 2021-08-09 | 0.500 | 2,324,364 | +246,303 | 0.58% | 1,162,545 |
| 2021-08-09 | 2021-08-05 | 0.505 | 2,078,061 | -15,515 | 0.52% | 1,050,070 |
| 2021-08-06 | 2021-08-04 | 0.510 | 2,093,576 | +3,879 | 0.53% | 1,068,705 |
| 2021-08-04 | 2021-08-02 | 0.536 | 2,089,697 | -48,485 | 0.52% | 1,120,600 |
| 2021-08-03 | 2021-07-30 | 0.557 | 2,138,182 | -27,151 | 0.54% | 1,190,700 |
| 2021-08-02 | 2021-07-29 | 0.567 | 2,165,333 | +100,848 | 0.54% | 1,228,150 |
| 2021-07-30 | 2021-07-28 | 0.516 | 2,064,485 | -64,000 | 0.52% | 1,064,500 |
| 2021-07-29 | 2021-07-27 | 0.464 | 2,128,485 | -7,757 | 0.53% | 987,750 |
| 2021-07-28 | 2021-07-26 | 0.464 | 2,136,242 | +102,787 | 0.54% | 991,350 |
| 2021-07-27 | 2021-07-23 | 0.464 | 2,033,455 | +11,637 | 0.51% | 943,650 |
| 2021-07-26 | 2021-07-22 | 0.464 | 2,021,818 | +321,939 | 0.51% | 938,250 |
| 2021-07-21 | 2021-07-19 | 0.619 | 1,699,879 | -79,515 | 0.43% | 1,051,800 |
| 2021-07-20 | 2021-07-16 | 0.526 | 1,779,394 | +32,970 | 0.45% | 935,850 |
| 2021-07-19 | 2021-07-15 | 0.608 | 1,746,424 | -85,334 | 0.44% | 1,062,590 |
| 2021-07-16 | 2021-07-14 | 0.681 | 1,831,758 | +108,606 | 0.46% | 1,246,740 |
| 2021-07-15 | 2021-07-13 | 0.722 | 1,723,152 | -65,939 | 0.43% | 1,243,900 |
| 2021-07-14 | 2021-07-12 | 0.681 | 1,789,091 | +246,303 | 0.45% | 1,217,700 |
| 2021-07-13 | 2021-07-09 | 0.598 | 1,542,788 | +411,152 | 0.39% | 922,780 |
| 2021-07-12 | 2021-07-08 | 0.526 | 1,131,636 | -166,788 | 0.28% | 595,170 |
| 2021-07-09 | 2021-07-07 | 0.588 | 1,298,424 | +395,636 | 0.33% | 763,230 |
| 2021-07-08 | 2021-07-06 | 0.474 | 902,788 | +7,758 | 0.23% | 428,260 |
| 2021-07-07 | 2021-07-05 | 0.438 | 895,030 | +3,878 | 0.24% | 392,275 |
| 2021-06-24 | 2021-06-22 | 0.459 | 891,152 | -1,939 | 0.24% | 408,955 |
| 2021-06-22 | 2021-06-18 | 0.449 | 893,091 | -5,818 | 0.24% | 400,635 |
| 2021-06-21 | 2021-06-17 | 0.438 | 898,909 | -48,485 | 0.24% | 393,975 |
| 2021-06-18 | 2021-06-16 | 0.433 | 947,394 | -5,818 | 0.25% | 410,340 |
| 2021-06-16 | 2021-06-11 | 0.387 | 953,212 | -9,697 | 0.26% | 368,625 |
| 2021-06-15 | 2021-06-10 | 0.366 | 962,909 | -118,303 | 0.26% | 352,515 |
| 2021-06-11 | 2021-06-09 | 0.361 | 1,081,212 | -44,606 | 0.29% | 390,250 |
| 2021-06-10 | 2021-06-08 | 0.340 | 1,125,818 | +162,909 | 0.30% | 383,130 |
| 2021-06-02 | 2021-05-31 | 0.335 | 962,909 | -60,121 | 0.26% | 322,725 |
| 2021-06-01 | 2021-05-28 | 0.315 | 1,023,030 | +1,939 | 0.27% | 321,775 |
| 2021-05-31 | 2021-05-27 | 0.335 | 1,021,091 | +3,879 | 0.27% | 342,225 |
| 2021-05-28 | 2021-05-26 | 0.315 | 1,017,212 | +837,818 | 0.27% | 319,945 |
| 2021-05-27 | 2021-05-25 | 0.413 | 179,394 | -42,667 | 0.05% | 74,000 |
| 2021-05-25 | 2021-05-21 | 0.413 | 222,061 | +17,455 | 0.06% | 91,600 |
| 2021-05-21 | 2021-05-18 | 0.413 | 204,606 | -83,394 | 0.05% | 84,400 |
| 2021-05-20 | 2021-05-17 | 0.382 | 288,000 | +143,515 | 0.08% | 109,890 |
| 2021-05-18 | 2021-05-14 | 0.516 | 144,485 | +44,606 | 0.04% | 74,500 |
| 2021-04-21 | 2021-04-19 | 0.990 | 99,879 | +9,697 | 0.03% | 98,880 |
| 2021-04-16 | 2021-04-14 | 1.000 | 90,182 | +11,637 | 0.02% | 90,210 |
| 2021-03-01 | 2021-02-25 | 1.485 | 78,545 | -3,879 | 0.02% | 116,639 |
| 2021-02-19 | 2021-02-17 | 1.238 | 82,424 | +7,757 | 0.02% | 102,000 |
| 2021-02-18 | 2021-02-16 | 0.959 | 74,667 | +9,697 | 0.02% | 71,610 |
| 2021-02-16 | 2021-02-09 | 0.928 | 64,970 | -11,636 | 0.02% | 60,300 |
| 2021-02-10 | 2021-02-08 | 1.031 | 76,606 | -32,970 | 0.02% | 79,000 |
| 2021-02-09 | 2021-02-05 | 0.753 | 109,576 | -1,939 | 0.03% | 82,490 |
| 2021-02-08 | 2021-02-04 | 0.732 | 111,515 | +7,757 | 0.03% | 81,650 |
| 2021-01-26 | 2021-01-22 | 0.949 | 103,758 | -15,515 | 0.03% | 98,440 |
| 2021-01-25 | 2021-01-21 | 0.784 | 119,273 | +5,818 | 0.03% | 93,480 |
| 2021-01-22 | 2021-01-20 | 0.908 | 113,455 | +21,334 | 0.03% | 102,960 |
| 2021-01-21 | 2021-01-19 | 1.031 | 92,121 | +3,879 | 0.02% | 95,000 |
| 2021-01-18 | 2021-01-14 | 1.042 | 88,242 | -29,091 | 0.02% | 91,910 |
| 2021-01-15 | 2021-01-13 | 1.124 | 117,333 | +15,515 | 0.03% | 131,890 |
| 2021-01-07 | 2021-01-05 | 2.372 | 101,818 | +19,394 | 0.03% | 241,500 |
| 2021-01-05 | 2020-12-31 | 2.475 | 82,424 | -87,273 | 0.02% | 203,999 |
| 2021-01-04 | 2020-12-29 | 2.475 | 169,697 | -9,697 | 0.05% | 420,000 |
| 2020-12-30 | 2020-12-28 | 2.444 | 179,394 | +3,879 | 0.05% | 438,450 |
| 2020-12-29 | 2020-12-24 | 2.423 | 175,515 | +3,879 | 0.05% | 425,350 |
| 2020-12-23 | 2020-12-21 | 2.475 | 171,636 | -5,819 | 0.05% | 424,799 |
| 2020-12-14 | 2020-12-10 | 2.217 | 177,455 | +3,879 | 0.05% | 393,451 |
| 2020-12-07 | 2020-12-03 | 2.351 | 173,576 | -5,818 | 0.05% | 408,121 |
| 2020-12-04 | 2020-12-02 | 2.238 | 179,394 | +5,818 | 0.05% | 401,450 |
| 2020-12-03 | 2020-12-01 | 2.331 | 173,576 | +13,576 | 0.05% | 404,541 |
| 2020-11-30 | 2020-11-26 | 2.310 | 160,000 | -23,273 | 0.05% | 369,600 |
| 2020-11-25 | 2020-11-23 | 2.042 | 183,273 | +9,697 | 0.05% | 374,221 |
| 2020-11-23 | 2020-11-19 | 2.155 | 173,576 | +9,697 | 0.05% | 374,111 |
| 2020-11-20 | 2020-11-18 | 1.939 | 163,879 | -50,424 | 0.05% | 317,720 |
| 2020-11-18 | 2020-11-16 | 1.877 | 214,303 | +50,424 | 0.06% | 402,220 |
| 2020-11-11 | 2020-11-09 | 1.598 | 163,879 | +19,394 | 0.05% | 261,950 |
| 2020-10-19 | 2020-10-15 | 1.691 | 144,485 | -3,879 | 0.04% | 244,360 |
| 2020-10-16 | 2020-10-14 | 1.629 | 148,364 | -31,030 | 0.04% | 241,741 |
| 2020-10-14 | 2020-10-09 | 1.526 | 179,394 | +9,697 | 0.05% | 273,800 |
| 2020-10-09 | 2020-10-07 | 1.506 | 169,697 | +21,333 | 0.05% | 255,500 |
| 2020-10-08 | 2020-10-06 | 1.671 | 148,364 | +7,758 | 0.04% | 247,861 |
| 2020-10-06 | 2020-09-30 | 1.794 | 140,606 | +29,091 | 0.04% | 252,300 |
| 2020-10-05 | 2020-09-29 | 1.743 | 111,515 | +38,788 | 0.03% | 194,350 |
| 2020-09-30 | 2020-09-28 | 1.753 | 72,727 | -1,940 | 0.02% | 127,500 |
| 2020-09-29 | 2020-09-25 | 1.743 | 74,667 | +3,879 | 0.02% | 130,131 |
| 2020-09-22 | 2020-09-18 | 1.825 | 70,788 | +19,394 | 0.02% | 129,210 |
| 2020-09-18 | 2020-09-16 | 1.671 | 51,394 | +42,667 | 0.01% | 85,860 |
| 2020-08-06 | 2020-08-04 | 2.032 | 8,727 | -19,394 | 0.00% | 17,729 |
| 2020-07-13 | 2020-07-09 | 2.073 | 28,121 | -58,182 | 0.01% | 58,290 |
| 2020-06-03 | 2020-06-01 | 1.805 | 86,303 | +7,758 | 0.02% | 155,750 |
| 2020-03-17 | 2020-03-13 | 1.495 | 78,545 | -19,394 | 0.02% | 117,449 |
| 2020-02-18 | 2020-02-14 | 1.506 | 97,939 | -5,819 | 0.03% | 147,459 |
| 2020-02-05 | 2020-02-03 | 1.176 | 103,758 | -969,697 | 0.03% | 121,980 |
| 2020-01-31 | 2020-01-29 | 1.083 | 1,073,455 | +19,394 | 0.31% | 1,162,350 |
| 2020-01-15 | 2020-01-13 | 1.000 | 1,054,061 | +65,940 | 0.31% | 1,054,390 |
| 2019-12-30 | 2019-12-24 | 1.134 | 988,121 | -203,637 | 0.29% | 1,120,900 |
| 2019-12-20 | 2019-12-18 | 1.114 | 1,191,758 | -13,575 | 0.35% | 1,327,320 |
| 2019-12-19 | 2019-12-17 | 1.103 | 1,205,333 | +13,575 | 0.35% | 1,330,010 |
| 2019-12-16 | 2019-12-12 | 1.011 | 1,191,758 | +9,697 | 0.35% | 1,204,420 |
| 2019-12-13 | 2019-12-11 | 1.031 | 1,182,061 | +5,819 | 0.34% | 1,219,000 |
| 2019-11-21 | 2019-11-19 | 1.176 | 1,176,242 | +5,818 | 0.34% | 1,382,820 |
| 2019-11-08 | 2019-11-06 | 1.124 | 1,170,424 | -48,485 | 0.34% | 1,315,630 |
| 2019-11-06 | 2019-11-04 | 1.093 | 1,218,909 | +352,970 | 0.35% | 1,332,420 |
| 2019-10-31 | 2019-10-29 | 1.124 | 865,939 | +36,848 | 0.25% | 973,370 |
| 2019-10-21 | 2019-10-17 | 1.134 | 829,091 | -19,394 | 0.24% | 940,500 |
| 2019-10-17 | 2019-10-15 | 1.103 | 848,485 | -9,697 | 0.25% | 936,250 |
| 2019-10-16 | 2019-10-14 | 1.052 | 858,182 | -19,394 | 0.25% | 902,700 |
| 2019-10-15 | 2019-10-11 | 0.969 | 877,576 | +54,303 | 0.26% | 850,700 |
| 2019-10-11 | 2019-10-09 | 0.949 | 823,273 | +48,485 | 0.24% | 781,080 |
| 2019-10-10 | 2019-10-08 | 0.959 | 774,788 | +290,909 | 0.23% | 743,070 |
| 2019-09-24 | 2019-09-20 | 0.804 | 483,879 | -85,333 | 0.14% | 389,220 |
| 2019-09-19 | 2019-09-17 | 0.794 | 569,212 | -25,212 | 0.17% | 451,990 |
| 2019-09-17 | 2019-09-13 | 0.794 | 594,424 | -116,364 | 0.17% | 472,010 |
| 2019-09-12 | 2019-09-10 | 0.794 | 710,788 | -48,485 | 0.21% | 564,410 |
| 2019-09-11 | 2019-09-09 | 0.804 | 759,273 | +221,091 | 0.22% | 610,740 |
| 2019-09-09 | 2019-09-05 | 0.784 | 538,182 | +484,849 | 0.16% | 421,800 |
| 2019-08-30 | 2019-08-28 | 0.804 | 53,333 | +19,394 | 0.02% | 42,900 |
| 2019-08-29 | 2019-08-27 | 0.815 | 33,939 | -3,879 | 0.01% | 27,650 |
| 2019-08-16 | 2019-08-14 | 0.835 | 37,818 | -3,879 | 0.01% | 31,590 |
| 2019-08-13 | 2019-08-09 | 0.815 | 41,697 | -5,818 | 0.01% | 33,970 |
| 2019-08-06 | 2019-08-02 | 0.804 | 47,515 | -3,879 | 0.01% | 38,220 |
| 2019-07-24 | 2019-07-22 | 0.743 | 51,394 | -3,879 | 0.01% | 38,160 |
| 2019-05-10 | 2019-05-08 | 0.918 | 55,273 | -29,091 | 0.02% | 50,730 |
| 2019-04-01 | 2019-03-28 | 0.753 | 84,364 | +19,394 | 0.02% | 63,510 |
| 2019-03-15 | 2019-03-13 | 0.804 | 64,970 | +11,637 | 0.02% | 52,260 |
| 2019-03-14 | 2019-03-12 | 0.825 | 53,333 | +17,454 | 0.02% | 44,000 |
| 2019-03-12 | 2019-03-08 | 0.712 | 35,879 | -1,939 | 0.01% | 25,530 |
| 2018-12-28 | 2018-12-24 | 0.701 | 37,818 | -21,334 | 0.01% | 26,520 |
| 2018-12-27 | 2018-12-20 | 0.753 | 59,152 | -3,878 | 0.02% | 44,530 |
| 2018-12-21 | 2018-12-19 | 0.784 | 63,030 | +13,575 | 0.02% | 49,400 |
| 2018-12-17 | 2018-12-13 | 0.743 | 49,455 | +11,637 | 0.01% | 36,720 |
| 2018-12-07 | 2018-12-05 | 0.701 | 37,818 | -5,818 | 0.01% | 26,520 |
| 2018-11-19 | 2018-11-15 | 0.629 | 43,636 | -79,516 | 0.01% | 27,450 |
| 2018-11-15 | 2018-11-13 | 0.650 | 123,152 | -166,787 | 0.04% | 80,010 |
| 2018-08-20 | 2018-08-16 | 0.464 | 289,939 | +145,454 | 0.08% | 134,550 |
| 2018-08-16 | 2018-08-14 | 0.510 | 144,485 | -3,879 | 0.04% | 73,755 |
| 2018-08-14 | 2018-08-10 | 0.526 | 148,364 | +3,879 | 0.04% | 78,030 |
| 2018-08-13 | 2018-08-09 | 0.526 | 144,485 | +23,273 | 0.04% | 75,990 |
| 2018-07-20 | 2018-07-18 | 0.449 | 121,212 | +77,576 | 0.04% | 54,375 |
| 2018-06-14 | 2018-06-12 | 0.650 | 43,636 | -3,879 | 0.01% | 28,350 |
| 2018-06-12 | 2018-06-08 | 0.681 | 47,515 | +3,879 | 0.01% | 32,340 |
| 2018-06-05 | 2018-06-01 | 0.670 | 43,636 | -29,091 | 0.01% | 29,250 |
| 2018-02-08 | 2018-02-06 | 0.376 | 72,727 | -11,637 | 0.02% | 27,375 |
| 2018-02-06 | 2018-02-02 | 0.413 | 84,364 | +11,637 | 0.02% | 34,800 |
| 2018-02-02 | 2018-01-31 | 0.423 | 72,727 | -970 | 0.02% | 30,750 |
| 2018-01-02 | 2017-12-28 | 0.361 | 73,697 | -3,879 | 0.02% | 26,600 |
| 2017-12-14 | 2017-12-12 | 0.392 | 77,576 | -9,697 | 0.02% | 30,400 |
| 2017-12-05 | 2017-12-01 | 0.376 | 87,273 | -25,212 | 0.03% | 32,850 |
| 2017-12-04 | 2017-11-30 | 0.376 | 112,485 | -19,394 | 0.03% | 42,340 |
| 2017-11-28 | 2017-11-24 | 0.376 | 131,879 | -3,879 | 0.04% | 49,640 |
| 2017-11-22 | 2017-11-20 | 0.392 | 135,758 | +7,758 | 0.04% | 53,200 |
| 2017-11-21 | 2017-11-17 | 0.402 | 128,000 | +3,879 | 0.04% | 51,480 |
| 2017-11-17 | 2017-11-15 | 0.407 | 124,121 | -5,818 | 0.04% | 50,560 |
| 2017-11-16 | 2017-11-14 | 0.392 | 129,939 | +9,697 | 0.04% | 50,920 |
| 2017-11-15 | 2017-11-13 | 0.397 | 120,242 | +1,939 | 0.04% | 47,740 |
| 2017-11-14 | 2017-11-10 | 0.413 | 118,303 | +29,091 | 0.03% | 48,800 |
| 2017-11-07 | 2017-11-03 | 0.459 | 89,212 | -3,879 | 0.03% | 40,940 |
| 2017-11-01 | 2017-10-30 | 0.402 | 93,091 | +7,758 | 0.03% | 37,440 |
| 2017-10-31 | 2017-10-27 | 0.407 | 85,333 | +9,697 | 0.02% | 34,760 |
| 2017-10-27 | 2017-10-25 | 0.413 | 75,636 | +9,697 | 0.02% | 31,200 |
| 2017-10-24 | 2017-10-20 | 0.407 | 65,939 | -23,273 | 0.02% | 26,860 |
| 2017-09-29 | 2017-09-27 | 0.402 | 89,212 | -970 | 0.03% | 35,880 |
| 2017-09-25 | 2017-09-21 | 0.402 | 90,182 | -1,939 | 0.03% | 36,270 |
| 2017-09-21 | 2017-09-19 | 0.392 | 92,121 | +2,909 | 0.03% | 36,100 |
| 2017-09-04 | 2017-08-31 | 0.392 | 89,212 | +7,757 | 0.03% | 34,960 |
| 2017-08-31 | 2017-08-29 | 0.413 | 81,455 | +1,940 | 0.02% | 33,600 |
| 2017-08-29 | 2017-08-25 | 0.443 | 79,515 | +3,879 | 0.02% | 35,260 |
| 2017-08-18 | 2017-08-16 | 0.480 | 75,636 | -19,394 | 0.02% | 36,270 |
| 2017-08-10 | 2017-08-08 | 0.376 | 95,030 | -19,394 | 0.03% | 35,770 |
| 2017-07-31 | 2017-07-27 | 0.392 | 114,424 | +19,394 | 0.03% | 44,840 |
| 2017-07-28 | 2017-07-26 | 0.392 | 95,030 | -1,940 | 0.03% | 37,240 |
| 2017-07-25 | 2017-07-21 | 0.392 | 96,970 | -96,969 | 0.03% | 38,000 |
| 2017-07-14 | 2017-07-12 | 0.438 | 193,939 | +1,939 | 0.06% | 85,000 |
| 2017-07-12 | 2017-07-10 | 0.413 | 192,000 | -96,970 | 0.06% | 79,200 |
| 2017-06-29 | 2017-06-27 | 0.433 | 288,970 | -9,697 | 0.08% | 125,160 |
| 2017-06-26 | 2017-06-22 | 0.505 | 298,667 | -36,848 | 0.09% | 150,920 |
| 2017-06-23 | 2017-06-21 | 0.505 | 335,515 | +36,848 | 0.10% | 169,540 |
| 2017-06-20 | 2017-06-16 | 0.578 | 298,667 | -1,939 | 0.09% | 172,480 |
| 2017-06-19 | 2017-06-15 | 0.578 | 300,606 | +65,939 | 0.09% | 173,600 |
| 2017-06-16 | 2017-06-14 | 0.469 | 234,667 | +9,697 | 0.07% | 110,110 |
| 2017-06-15 | 2017-06-13 | 0.485 | 224,970 | -21,333 | 0.07% | 109,040 |
| 2017-06-14 | 2017-06-12 | 0.510 | 246,303 | +25,212 | 0.07% | 125,730 |
| 2017-06-12 | 2017-06-08 | 0.526 | 221,091 | -5,818 | 0.08% | 116,280 |
| 2017-06-08 | 2017-06-06 | 0.516 | 226,909 | +32,970 | 0.08% | 117,000 |
| 2017-06-07 | 2017-06-05 | 0.547 | 193,939 | +13,575 | 0.07% | 106,000 |
| 2017-06-06 | 2017-06-02 | 0.547 | 180,364 | -9,697 | 0.06% | 98,580 |
| 2017-06-05 | 2017-06-01 | 0.536 | 190,061 | -9,697 | 0.06% | 101,920 |
| 2017-06-02 | 2017-05-31 | 0.510 | 199,758 | -27,151 | 0.07% | 101,970 |
| 2017-06-01 | 2017-05-29 | 0.536 | 226,909 | +9,697 | 0.08% | 121,680 |
| 2017-05-31 | 2017-05-26 | 0.567 | 217,212 | +151,273 | 0.07% | 123,200 |
| 2017-05-24 | 2017-05-22 | 0.547 | 65,939 | -5,819 | 0.02% | 36,040 |
| 2017-05-22 | 2017-05-18 | 0.567 | 71,758 | -1,939 | 0.02% | 40,700 |
| 2017-05-16 | 2017-05-12 | 0.598 | 73,697 | +7,758 | 0.03% | 44,080 |
| 2017-05-09 | 2017-05-05 | 0.608 | 65,939 | -9,697 | 0.02% | 40,120 |
| 2017-05-08 | 2017-05-04 | 0.588 | 75,636 | +9,697 | 0.03% | 44,460 |
| 2017-04-27 | 2017-04-25 | 0.608 | 65,939 | -11,637 | 0.02% | 40,120 |
| 2017-04-26 | 2017-04-24 | 0.588 | 77,576 | -1,939 | 0.03% | 45,600 |
| 2017-04-21 | 2017-04-19 | 0.598 | 79,515 | +23,273 | 0.03% | 47,560 |
| 2017-04-07 | 2017-04-05 | 0.598 | 56,242 | +13,575 | 0.02% | 33,640 |
| 2017-03-29 | 2017-03-27 | 0.588 | 42,667 | -1,939 | 0.01% | 25,080 |
| 2017-03-20 | 2017-03-16 | 0.670 | 44,606 | +1,939 | 0.02% | 29,900 |
| 2017-03-16 | 2017-03-14 | 0.660 | 42,667 | +29,091 | 0.01% | 28,160 |
| 2017-03-15 | 2017-03-13 | 0.660 | 13,576 | -19,394 | 0.00% | 8,960 |
| 2017-03-08 | 2017-03-06 | 0.660 | 32,970 | -62,060 | 0.01% | 21,760 |
| 2017-03-07 | 2017-03-03 | 0.660 | 95,030 | -1,940 | 0.03% | 62,720 |
| 2017-03-06 | 2017-03-02 | 0.660 | 96,970 | +13,576 | 0.03% | 64,000 |
| 2017-03-03 | 2017-03-01 | 0.660 | 83,394 | +9,697 | 0.03% | 55,040 |
| 2017-03-02 | 2017-02-28 | 0.660 | 73,697 | -9,697 | 0.03% | 48,640 |
| 2017-03-01 | 2017-02-27 | 0.619 | 83,394 | +17,455 | 0.03% | 51,600 |
| 2017-02-28 | 2017-02-24 | 0.670 | 65,939 | -1,940 | 0.02% | 44,200 |
| 2017-02-27 | 2017-02-23 | 0.670 | 67,879 | +9,697 | 0.02% | 45,500 |
| 2017-02-24 | 2017-02-22 | 0.670 | 58,182 | +9,697 | 0.02% | 39,000 |
| 2017-02-23 | 2017-02-21 | 0.681 | 48,485 | +9,697 | 0.02% | 33,000 |
| 2017-02-22 | 2017-02-20 | 0.701 | 38,788 | +5,818 | 0.01% | 27,200 |
| 2017-02-20 | 2017-02-16 | 0.753 | 32,970 | +15,515 | 0.01% | 24,820 |
| 2017-02-17 | 2017-02-15 | 0.743 | 17,455 | +7,758 | 0.01% | 12,960 |
| 2017-01-18 | 2017-01-16 | 0.804 | 9,697 | -15,515 | 0.00% | 7,800 |
| 2017-01-16 | 2017-01-12 | 1.094 | 25,212 | +4,540 | 0.01% | 27,588 |
| 2017-01-13 | 2017-01-11 | 1.119 | 20,672 | -9,541 | 0.01% | 23,140 |
| 2017-01-12 | 2017-01-10 | 1.107 | 30,213 | -20,672 | 0.02% | 33,440 |
| 2017-01-11 | 2017-01-09 | 1.207 | 50,885 | +34,983 | 0.03% | 61,440 |
| 2017-01-09 | 2017-01-05 | 0.931 | 15,902 | -23,852 | 0.01% | 14,800 |
| 2017-01-05 | 2017-01-03 | 0.956 | 39,754 | +11,131 | 0.03% | 38,000 |
| 2016-12-30 | 2016-12-28 | 0.943 | 28,623 | -3,180 | 0.02% | 27,000 |
| 2016-12-16 | 2016-12-14 | 0.906 | 31,803 | +23,852 | 0.02% | 28,800 |
| 2016-12-15 | 2016-12-13 | 0.880 | 7,951 | +1,590 | 0.01% | 7,000 |
| 2016-12-08 | 2016-12-06 | 0.943 | 6,361 | -3,180 | 0.00% | 6,000 |
| 2016-12-06 | 2016-12-02 | 0.893 | 9,541 | +4,771 | 0.01% | 8,520 |
| 2016-12-01 | 2016-11-29 | 0.981 | 4,770 | -1,591 | 0.00% | 4,680 |
| 2016-11-30 | 2016-11-28 | 0.943 | 6,361 | +1,591 | 0.00% | 6,000 |
| 2016-11-28 | 2016-11-24 | 0.981 | 4,770 | +4,770 | 0.00% | 4,680 |
| 2016-11-18 | 2016-11-16 | 1.094 | 0 | -6,361 | ||
| 2016-10-28 | 2016-10-26 | 1.207 | 6,361 | -3,180 | 0.00% | 7,680 |
| 2016-10-27 | 2016-10-25 | 1.170 | 9,541 | +3,180 | 0.01% | 11,160 |
| 2016-09-12 | 2016-09-08 | 1.534 | 6,361 | -22,262 | 0.00% | 9,761 |
| 2016-08-26 | 2016-08-24 | 1.685 | 28,623 | +22,262 | 0.02% | 48,240 |
| 2016-07-18 | 2016-07-14 | 1.497 | 6,361 | -20,672 | 0.00% | 9,521 |
| 2016-07-06 | 2016-07-04 | 1.220 | 27,033 | -31,803 | 0.02% | 32,980 |
| 2016-07-05 | 2016-06-30 | 1.220 | 58,836 | +42,934 | 0.04% | 71,780 |
| 2016-07-04 | 2016-06-29 | 1.295 | 15,902 | -12,721 | 0.01% | 20,601 |
| 2016-06-30 | 2016-06-28 | 1.233 | 28,623 | +9,541 | 0.02% | 35,280 |
| 2016-06-29 | 2016-06-27 | 1.346 | 19,082 | +3,180 | 0.01% | 25,680 |
| 2016-06-24 | 2016-06-22 | 1.371 | 15,902 | -9,540 | 0.01% | 21,801 |
| 2016-06-23 | 2016-06-21 | 1.371 | 25,442 | -12,722 | 0.02% | 34,879 |
| 2016-06-22 | 2016-06-20 | 1.421 | 38,164 | +22,262 | 0.02% | 54,240 |
| 2016-06-21 | 2016-06-17 | 1.484 | 15,902 | -20,672 | 0.01% | 23,601 |
| 2016-06-17 | 2016-06-15 | 1.446 | 36,574 | +20,672 | 0.02% | 52,901 |
| 2016-06-15 | 2016-06-13 | 1.459 | 15,902 | -7,950 | 0.01% | 23,201 |
| 2016-06-14 | 2016-06-10 | 1.459 | 23,852 | +7,950 | 0.01% | 34,800 |
| 2016-06-13 | 2016-06-08 | 1.509 | 15,902 | -12,721 | 0.01% | 24,001 |
| 2016-06-10 | 2016-06-07 | 1.446 | 28,623 | +7,951 | 0.02% | 41,400 |
| 2016-06-08 | 2016-06-06 | 1.497 | 20,672 | -66,786 | 0.01% | 30,940 |
| 2016-06-07 | 2016-06-03 | 1.497 | 87,458 | +41,344 | 0.05% | 130,899 |
| 2016-06-06 | 2016-06-02 | 1.572 | 46,114 | +7,950 | 0.03% | 72,499 |
| 2016-06-03 | 2016-06-01 | 1.572 | 38,164 | +22,262 | 0.02% | 60,000 |
| 2016-06-01 | 2016-05-30 | 1.597 | 15,902 | -6,360 | 0.01% | 25,401 |
| 2016-05-31 | 2016-05-27 | 1.610 | 22,262 | +3,180 | 0.01% | 35,842 |
| 2016-05-30 | 2016-05-26 | 1.610 | 19,082 | -6,160 | 0.01% | 30,722 |
| 2016-05-27 | 2016-05-25 | 1.623 | 25,242 | +9,466 | 0.02% | 40,960 |
| 2016-05-25 | 2016-05-23 | 1.635 | 15,776 | -37,864 | 0.01% | 25,799 |
| 2016-05-23 | 2016-05-19 | 1.673 | 53,640 | -1,577 | 0.03% | 89,761 |
| 2016-05-11 | 2016-05-09 | 1.724 | 55,217 | -4,733 | 0.03% | 95,200 |
| 2016-05-10 | 2016-05-06 | 1.699 | 59,950 | -4,733 | 0.04% | 101,840 |
| 2016-05-09 | 2016-05-05 | 1.749 | 64,683 | +4,733 | 0.04% | 113,160 |
| 2016-05-04 | 2016-04-29 | 1.787 | 59,950 | -4,733 | 0.04% | 107,160 |
| 2016-04-28 | 2016-04-26 | 1.724 | 64,683 | -14,199 | 0.04% | 111,520 |
| 2016-04-27 | 2016-04-25 | 1.787 | 78,882 | -17,354 | 0.05% | 141,001 |
| 2016-04-26 | 2016-04-22 | 1.787 | 96,236 | +6,311 | 0.06% | 172,021 |
| 2016-04-21 | 2016-04-19 | 1.737 | 89,925 | +6,310 | 0.06% | 156,180 |
| 2016-04-15 | 2016-04-13 | 1.711 | 83,615 | -1,577 | 0.05% | 143,101 |
| 2016-04-14 | 2016-04-12 | 1.635 | 85,192 | +6,310 | 0.05% | 139,320 |
| 2016-04-12 | 2016-04-08 | 1.623 | 78,882 | -4,733 | 0.05% | 128,001 |
| 2016-04-11 | 2016-04-07 | 1.610 | 83,615 | +4,733 | 0.05% | 134,621 |
| 2016-04-08 | 2016-04-06 | 1.686 | 78,882 | -4,733 | 0.05% | 133,001 |
| 2016-04-07 | 2016-04-05 | 1.521 | 83,615 | -1,577 | 0.05% | 127,201 |
| 2016-04-06 | 2016-04-01 | 1.521 | 85,192 | +1,577 | 0.05% | 129,600 |
| 2016-03-31 | 2016-03-29 | 1.483 | 83,615 | -3,155 | 0.05% | 124,021 |
| 2016-03-29 | 2016-03-23 | 1.597 | 86,770 | -3,155 | 0.06% | 138,600 |
| 2016-03-24 | 2016-03-22 | 1.572 | 89,925 | -1,578 | 0.06% | 141,360 |
| 2016-03-23 | 2016-03-21 | 1.635 | 91,503 | -9,466 | 0.06% | 149,640 |
| 2016-03-22 | 2016-03-18 | 1.661 | 100,969 | +4,733 | 0.06% | 167,681 |
| 2016-03-18 | 2016-03-16 | 1.648 | 96,236 | +7,889 | 0.06% | 158,601 |
| 2016-03-16 | 2016-03-14 | 1.724 | 88,347 | +42,596 | 0.06% | 152,319 |
| 2016-03-15 | 2016-03-11 | 1.509 | 45,751 | -6,311 | 0.03% | 69,019 |
| 2016-03-14 | 2016-03-10 | 1.420 | 52,062 | +6,311 | 0.03% | 73,920 |
| 2016-03-11 | 2016-03-09 | 1.433 | 45,751 | -7,889 | 0.03% | 65,539 |
| 2016-03-10 | 2016-03-08 | 1.369 | 53,640 | +12,622 | 0.03% | 73,441 |
| 2016-03-08 | 2016-03-04 | 1.445 | 41,018 | -9,466 | 0.03% | 59,279 |
| 2016-03-04 | 2016-03-02 | 1.356 | 50,484 | +9,466 | 0.03% | 68,480 |
| 2016-02-22 | 2016-02-18 | 1.382 | 41,018 | -6,311 | 0.03% | 56,679 |
| 2016-02-18 | 2016-02-16 | 1.369 | 47,329 | +3,155 | 0.03% | 64,800 |
| 2016-02-16 | 2016-02-12 | 1.407 | 44,174 | +3,156 | 0.03% | 62,160 |
| 2016-01-26 | 2016-01-22 | 1.509 | 41,018 | -4,733 | 0.03% | 61,879 |
| 2016-01-25 | 2016-01-21 | 1.496 | 45,751 | +4,733 | 0.03% | 68,439 |
| 2015-12-30 | 2015-12-28 | 1.179 | 41,018 | -11,044 | 0.03% | 48,359 |
| 2015-11-30 | 2015-11-26 | 1.217 | 52,062 | +11,044 | 0.03% | 63,360 |
| 2015-11-27 | 2015-11-25 | 1.179 | 41,018 | -9,466 | 0.03% | 48,359 |
| 2015-11-12 | 2015-11-10 | 1.230 | 50,484 | -4,733 | 0.03% | 62,080 |
| 2015-11-04 | 2015-11-02 | 1.179 | 55,217 | -4,733 | 0.03% | 65,100 |
| 2015-10-19 | 2015-10-15 | 1.394 | 59,950 | +9,466 | 0.04% | 83,600 |
| 2015-10-16 | 2015-10-14 | 1.407 | 50,484 | +4,733 | 0.03% | 71,040 |
| 2015-09-15 | 2015-09-11 | 1.306 | 45,751 | -44,174 | 0.03% | 59,740 |
| 2015-09-14 | 2015-09-10 | 1.255 | 89,925 | -1,578 | 0.06% | 112,860 |
| 2015-09-11 | 2015-09-09 | 1.230 | 91,503 | -15,776 | 0.06% | 112,520 |
| 2015-09-01 | 2015-08-28 | 1.204 | 107,279 | -25,242 | 0.07% | 129,200 |
| 2015-08-25 | 2015-08-21 | 1.280 | 132,521 | +78,881 | 0.08% | 169,680 |
| 2015-08-03 | 2015-07-30 | 1.597 | 53,640 | -4,732 | 0.03% | 85,681 |
| 2015-07-10 | 2015-07-08 | 1.293 | 58,372 | +31,552 | 0.04% | 75,479 |
| 2015-07-08 | 2015-07-06 | 1.521 | 26,820 | -7,888 | 0.02% | 40,800 |
| 2015-07-02 | 2015-06-29 | 1.965 | 34,708 | +6,311 | 0.02% | 68,200 |
| 2015-06-26 | 2015-06-24 | 1.952 | 28,397 | -9,466 | 0.02% | 55,439 |
| 2015-06-19 | 2015-06-17 | 2.003 | 37,863 | +1,577 | 0.02% | 75,840 |
| 2015-06-12 | 2015-06-10 | 2.142 | 36,286 | -7,888 | 0.02% | 77,741 |
| 2015-06-11 | 2015-06-09 | 2.092 | 44,174 | -6,310 | 0.03% | 92,401 |
| 2015-06-09 | 2015-06-05 | 2.219 | 50,484 | -3,156 | 0.03% | 111,999 |
| 2015-06-08 | 2015-06-04 | 2.269 | 53,640 | -22,086 | 0.03% | 121,721 |
| 2015-06-05 | 2015-06-03 | 2.358 | 75,726 | -4,733 | 0.05% | 178,559 |
| 2015-06-04 | 2015-06-02 | 2.409 | 80,459 | +48,906 | 0.05% | 193,799 |
| 2015-06-03 | 2015-06-01 | 2.320 | 31,553 | +4,733 | 0.02% | 73,201 |
| 2015-05-29 | 2015-05-27 | 2.168 | 26,820 | -58,372 | 0.02% | 58,140 |
| 2015-05-28 | 2015-05-26 | 2.257 | 85,192 | -4,733 | 0.05% | 192,240 |
| 2015-05-27 | 2015-05-22 | 2.244 | 89,925 | +6,310 | 0.06% | 201,780 |
| 2015-05-26 | 2015-05-21 | 2.066 | 83,615 | +72,572 | 0.05% | 172,781 |
| 2015-05-22 | 2015-05-20 | 2.028 | 11,043 | +6,310 | 0.01% | 22,399 |
| 2015-05-05 | 2015-04-30 | 2.041 | 4,733 | -31,553 | 0.00% | 9,660 |
| 2015-04-30 | 2015-04-28 | 2.104 | 36,286 | +7,889 | 0.02% | 76,361 |
| 2015-04-28 | 2015-04-24 | 1.889 | 28,397 | +23,664 | 0.02% | 53,639 |
| 2015-04-22 | 2015-04-20 | 1.838 | 4,733 | -23,664 | 0.00% | 8,700 |
| 2015-04-20 | 2015-04-16 | 2.028 | 28,397 | -15,777 | 0.02% | 57,599 |
| 2015-04-17 | 2015-04-15 | 2.016 | 44,174 | +4,733 | 0.03% | 89,041 |
| 2015-04-16 | 2015-04-14 | 2.066 | 39,441 | +20,509 | 0.03% | 81,500 |
| 2015-04-15 | 2015-04-13 | 1.711 | 18,932 | +14,199 | 0.01% | 32,401 |
| 2015-04-14 | 2015-04-10 | 1.623 | 4,733 | -1,578 | 0.00% | 7,680 |
| 2015-04-10 | 2015-04-08 | 1.585 | 6,311 | +3,156 | 0.00% | 10,001 |
| 2015-04-09 | 2015-04-02 | 1.724 | 3,155 | +1,577 | 0.00% | 5,440 |
| 2015-04-01 | 2015-03-30 | 1.471 | 1,578 | -1,577 | 0.00% | 2,321 |
| 2015-03-30 | 2015-03-26 | 1.547 | 3,155 | +1,577 | 0.00% | 4,880 |
| 2015-03-26 | 2015-03-24 | 1.496 | 1,578 | -22,087 | 0.00% | 2,361 |
| 2015-03-24 | 2015-03-20 | 1.585 | 23,665 | -25,242 | 0.02% | 37,501 |
| 2015-03-23 | 2015-03-19 | 1.585 | 48,907 | +34,708 | 0.03% | 77,501 |
| 2015-03-20 | 2015-03-18 | 1.547 | 14,199 | +14,199 | 0.01% | 21,960 |
| 2015-03-18 | 2015-03-16 | 1.724 | 0 | -15,776 | ||
| 2015-03-17 | 2015-03-13 | 1.864 | 15,776 | +12,621 | 0.01% | 29,399 |
| 2015-03-16 | 2015-03-12 | 1.711 | 3,155 | -77,304 | 0.00% | 5,400 |
| 2015-03-13 | 2015-03-11 | 1.306 | 80,459 | +58,372 | 0.05% | 105,060 |
| 2015-02-26 | 2015-02-24 | 1.344 | 22,087 | -22,087 | 0.01% | 29,680 |
| 2015-02-25 | 2015-02-23 | 1.369 | 44,174 | -18,931 | 0.03% | 60,480 |
| 2015-02-17 | 2015-02-13 | 1.306 | 63,105 | +41,018 | 0.04% | 82,400 |
| 2015-01-15 | 2015-01-13 | 1.496 | 22,087 | -3,155 | 0.01% | 33,040 |
| 2015-01-14 | 2015-01-12 | 1.471 | 25,242 | +3,155 | 0.02% | 37,120 |
| 2015-01-13 | 2015-01-09 | 1.496 | 22,087 | +1,578 | 0.01% | 33,040 |
| 2015-01-07 | 2015-01-05 | 1.433 | 20,509 | +7,888 | 0.01% | 29,380 |
| 2014-12-23 | 2014-12-19 | 1.483 | 12,621 | +7,888 | 0.01% | 18,720 |
| 2014-12-15 | 2014-12-11 | 1.673 | 4,733 | -1,578 | 0.00% | 7,920 |
| 2014-12-12 | 2014-12-10 | 1.686 | 6,311 | +1,578 | 0.00% | 10,641 |
| 2014-12-11 | 2014-12-09 | 1.344 | 4,733 | +1,578 | 0.00% | 6,360 |
| 2014-12-01 | 2014-11-27 | 2.003 | 3,155 | -4,733 | 0.00% | 6,319 |
| 2014-11-26 | 2014-11-24 | 2.117 | 7,888 | +4,733 | 0.00% | 16,700 |
| 2014-11-17 | 2014-11-13 | 2.396 | 3,155 | +1,577 | 0.00% | 7,559 |
| 2014-11-13 | 2014-11-11 | 2.434 | 1,578 | -11,043 | 0.00% | 3,841 |
| 2014-11-12 | 2014-11-10 | 2.257 | 12,621 | +11,043 | 0.01% | 28,480 |
| 2014-11-10 | 2014-11-06 | 3.537 | 1,578 | -15,776 | 0.00% | 5,581 |
| 2014-11-05 | 2014-11-03 | 3.943 | 17,354 | +1,578 | 0.01% | 68,420 |
| 2014-11-04 | 2014-10-31 | 4.247 | 15,776 | +6,310 | 0.01% | 66,999 |
| 2014-10-31 | 2014-10-29 | 5.439 | 9,466 | +7,888 | 0.01% | 51,481 |
| 2014-10-29 | 2014-10-27 | 8.240 | 1,578 | +1,578 | 0.00% | 13,003 |
| 2014-10-16 | 2014-10-14 | 5.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy