History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-10-13 | 2025-10-09 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-10-10 | 2025-10-08 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-10-09 | 2025-10-06 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-10-08 | 2025-10-03 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-10-06 | 2025-10-02 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-10-03 | 2025-09-30 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-10-02 | 2025-09-29 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-30 | 2025-09-26 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-29 | 2025-09-25 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-26 | 2025-09-24 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-25 | 2025-09-23 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-24 | 2025-09-22 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-23 | 2025-09-19 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-22 | 2025-09-18 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-19 | 2025-09-17 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-18 | 2025-09-16 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-17 | 2025-09-15 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-16 | 2025-09-12 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-15 | 2025-09-11 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-12 | 2025-09-10 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-11 | 2025-09-09 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-10 | 2025-09-08 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-09 | 2025-09-05 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-08 | 2025-09-04 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-05 | 2025-09-03 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-04 | 2025-09-02 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-03 | 2025-09-01 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-02 | 2025-08-29 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-09-01 | 2025-08-28 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-29 | 2025-08-27 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-28 | 2025-08-26 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-27 | 2025-08-25 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-26 | 2025-08-22 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-25 | 2025-08-21 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-22 | 2025-08-20 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-21 | 2025-08-19 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-20 | 2025-08-18 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-19 | 2025-08-15 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-18 | 2025-08-14 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-15 | 2025-08-13 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-14 | 2025-08-12 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-13 | 2025-08-11 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-12 | 2025-08-08 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-11 | 2025-08-07 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-08 | 2025-08-06 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-07 | 2025-08-05 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-06 | 2025-08-04 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-05 | 2025-08-01 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-04 | 2025-07-31 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-08-01 | 2025-07-30 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-31 | 2025-07-29 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-30 | 2025-07-28 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-29 | 2025-07-25 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-28 | 2025-07-24 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-25 | 2025-07-23 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-24 | 2025-07-22 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-23 | 2025-07-21 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-22 | 2025-07-18 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-21 | 2025-07-17 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-18 | 2025-07-16 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-17 | 2025-07-15 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-16 | 2025-07-14 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-15 | 2025-07-11 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-14 | 2025-07-10 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-11 | 2025-07-09 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-10 | 2025-07-08 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-09 | 2025-07-07 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-08 | 2025-07-04 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-07 | 2025-07-03 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-04 | 2025-07-02 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-03 | 2025-06-30 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-07-02 | 2025-06-27 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-30 | 2025-06-26 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-27 | 2025-06-25 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-26 | 2025-06-24 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-25 | 2025-06-23 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-24 | 2025-06-20 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-23 | 2025-06-19 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-20 | 2025-06-18 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-19 | 2025-06-17 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-18 | 2025-06-16 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-17 | 2025-06-13 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-16 | 2025-06-12 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-13 | 2025-06-11 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-12 | 2025-06-10 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-11 | 2025-06-09 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-10 | 2025-06-06 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-09 | 2025-06-05 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-06 | 2025-06-04 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-05 | 2025-06-03 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-04 | 2025-06-02 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-03 | 2025-05-30 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-02 | 2025-05-29 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-30 | 2025-05-28 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-29 | 2025-05-27 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-28 | 2025-05-26 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-27 | 2025-05-23 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-26 | 2025-05-22 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-23 | 2025-05-21 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-22 | 2025-05-20 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-21 | 2025-05-19 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-20 | 2025-05-16 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-19 | 2025-05-15 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-16 | 2025-05-14 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-15 | 2025-05-13 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-14 | 2025-05-12 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-13 | 2025-05-09 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-12 | 2025-05-08 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-09 | 2025-05-07 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-08 | 2025-05-06 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-07 | 2025-05-02 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-06 | 2025-04-30 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-02 | 2025-04-29 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-30 | 2025-04-28 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-29 | 2025-04-25 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-28 | 2025-04-24 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-25 | 2025-04-23 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-24 | 2025-04-22 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-23 | 2025-04-17 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-22 | 2025-04-16 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-17 | 2025-04-15 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-16 | 2025-04-14 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-15 | 2025-04-11 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-14 | 2025-04-10 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-11 | 2025-04-09 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-10 | 2025-04-08 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-09 | 2025-04-07 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-08 | 2025-04-03 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-07 | 2025-04-02 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-03 | 2025-04-01 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-02 | 2025-03-31 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-04-01 | 2025-03-28 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-31 | 2025-03-27 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-28 | 2025-03-26 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-27 | 2025-03-25 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-26 | 2025-03-24 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-25 | 2025-03-21 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-24 | 2025-03-20 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-21 | 2025-03-19 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-20 | 2025-03-18 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-19 | 2025-03-17 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-18 | 2025-03-14 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-17 | 2025-03-13 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-14 | 2025-03-12 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-13 | 2025-03-11 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-12 | 2025-03-10 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-11 | 2025-03-07 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-10 | 2025-03-06 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-07 | 2025-03-05 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-06 | 2025-03-04 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-05 | 2025-03-03 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-04 | 2025-02-28 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-03-03 | 2025-02-27 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-28 | 2025-02-26 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-27 | 2025-02-25 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-26 | 2025-02-24 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-25 | 2025-02-21 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-24 | 2025-02-20 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-21 | 2025-02-19 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-20 | 2025-02-18 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-19 | 2025-02-17 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-18 | 2025-02-14 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-17 | 2025-02-13 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-14 | 2025-02-12 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-13 | 2025-02-11 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-12 | 2025-02-10 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-11 | 2025-02-07 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-10 | 2025-02-06 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-07 | 2025-02-05 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-06 | 2025-02-04 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-05 | 2025-02-03 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-04 | 2025-01-28 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-02-03 | 2025-01-24 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-01-27 | 2025-01-23 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-01-24 | 2025-01-22 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-01-23 | 2025-01-21 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-01-22 | 2025-01-20 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-01-21 | 2025-01-17 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-01-20 | 2025-01-16 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-01-17 | 2025-01-15 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-01-16 | 2025-01-14 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-01-15 | 2025-01-13 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-01-14 | 2025-01-10 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-01-13 | 2025-01-09 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-01-10 | 2025-01-08 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-01-09 | 2025-01-07 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-01-08 | 2025-01-06 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-01-07 | 2025-01-03 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-01-06 | 2025-01-02 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-01-03 | 2024-12-31 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-01-02 | 2024-12-27 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-12-30 | 2024-12-24 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-12-27 | 2024-12-20 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-12-23 | 2024-12-19 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-12-20 | 2024-12-18 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-12-19 | 2024-12-17 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-12-18 | 2024-12-16 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-12-17 | 2024-12-13 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-12-16 | 2024-12-12 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-12-13 | 2024-12-11 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-12-12 | 2024-12-10 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-12-11 | 2024-12-09 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-12-10 | 2024-12-06 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-12-09 | 2024-12-05 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-12-06 | 2024-12-04 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-12-05 | 2024-12-03 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-12-04 | 2024-12-02 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-12-03 | 2024-11-29 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-12-02 | 2024-11-28 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-29 | 2024-11-27 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-28 | 2024-11-26 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-27 | 2024-11-25 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-26 | 2024-11-22 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-25 | 2024-11-21 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-22 | 2024-11-20 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-21 | 2024-11-19 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-20 | 2024-11-18 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-19 | 2024-11-15 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-18 | 2024-11-14 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-15 | 2024-11-13 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-14 | 2024-11-12 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-13 | 2024-11-11 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-12 | 2024-11-08 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-11 | 2024-11-07 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-08 | 2024-11-06 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-07 | 2024-11-05 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-06 | 2024-11-04 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-05 | 2024-11-01 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-04 | 2024-10-31 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-11-01 | 2024-10-30 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-31 | 2024-10-29 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-30 | 2024-10-28 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-29 | 2024-10-25 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-28 | 2024-10-24 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-25 | 2024-10-23 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-24 | 2024-10-22 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-23 | 2024-10-21 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-22 | 2024-10-18 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-21 | 2024-10-17 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-18 | 2024-10-16 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-17 | 2024-10-15 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-16 | 2024-10-14 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-15 | 2024-10-10 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-14 | 2024-10-09 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-10 | 2024-10-08 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-09 | 2024-10-07 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-08 | 2024-10-04 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-07 | 2024-10-03 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-04 | 2024-10-02 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-03 | 2024-09-30 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-10-02 | 2024-09-27 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-09-30 | 2024-09-26 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2024-09-27 | 2024-09-25 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2024-09-26 | 2024-09-24 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-09-25 | 2024-09-23 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2024-09-24 | 2024-09-20 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-09-23 | 2024-09-19 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-09-20 | 2024-09-17 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-09-19 | 2024-09-16 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-09-17 | 2024-09-13 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-09-16 | 2024-09-12 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-09-13 | 2024-09-11 | 0.085 | 55,000 | +0 | 0.01% | 4,675 |
| 2024-09-12 | 2024-09-10 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-09-11 | 2024-09-09 | 0.075 | 55,000 | +0 | 0.01% | 4,125 |
| 2024-09-10 | 2024-09-05 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2024-09-09 | 2024-09-04 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2024-09-05 | 2024-09-03 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2024-09-04 | 2024-09-02 | 0.101 | 55,000 | +0 | 0.01% | 5,555 |
| 2024-09-03 | 2024-08-30 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2024-09-02 | 2024-08-29 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2024-08-30 | 2024-08-28 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2024-08-29 | 2024-08-27 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2024-08-28 | 2024-08-26 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2024-08-27 | 2024-08-23 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2024-08-26 | 2024-08-22 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2024-08-23 | 2024-08-21 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2024-08-22 | 2024-08-20 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2024-08-21 | 2024-08-19 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-08-20 | 2024-08-16 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-08-19 | 2024-08-15 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-08-16 | 2024-08-14 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-08-15 | 2024-08-13 | 0.108 | 55,000 | +0 | 0.01% | 5,940 |
| 2024-08-14 | 2024-08-12 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2024-08-13 | 2024-08-09 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2024-08-12 | 2024-08-08 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2024-08-09 | 2024-08-07 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2024-08-08 | 2024-08-06 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-08-02 | 2024-07-31 | 0.181 | 55,000 | +0 | 0.01% | 9,955 |
| 2024-08-01 | 2024-07-30 | 0.181 | 55,000 | +0 | 0.01% | 9,955 |
| 2024-07-31 | 2024-07-29 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-07-30 | 2024-07-26 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-07-29 | 2024-07-25 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-07-26 | 2024-07-24 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2024-07-25 | 2024-07-23 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2024-07-24 | 2024-07-22 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2024-07-23 | 2024-07-19 | 0.199 | 55,000 | +0 | 0.01% | 10,945 |
| 2024-07-22 | 2024-07-18 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-07-19 | 2024-07-17 | 0.214 | 55,000 | +0 | 0.01% | 11,770 |
| 2024-07-18 | 2024-07-16 | 0.217 | 55,000 | +0 | 0.01% | 11,935 |
| 2024-07-17 | 2024-07-15 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2024-07-16 | 2024-07-12 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2024-07-15 | 2024-07-11 | 0.227 | 55,000 | +0 | 0.01% | 12,485 |
| 2024-07-12 | 2024-07-10 | 0.246 | 55,000 | +0 | 0.01% | 13,530 |
| 2024-07-11 | 2024-07-09 | 0.248 | 55,000 | +0 | 0.01% | 13,640 |
| 2024-07-10 | 2024-07-08 | 0.248 | 55,000 | +0 | 0.01% | 13,640 |
| 2024-07-09 | 2024-07-05 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2024-07-08 | 2024-07-04 | 0.225 | 55,000 | +0 | 0.01% | 12,375 |
| 2024-07-05 | 2024-07-03 | 0.225 | 55,000 | +0 | 0.01% | 12,375 |
| 2024-07-04 | 2024-07-02 | 0.220 | 55,000 | +0 | 0.01% | 12,100 |
| 2024-07-03 | 2024-06-28 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2024-07-02 | 2024-06-27 | 0.214 | 55,000 | +0 | 0.01% | 11,770 |
| 2024-06-28 | 2024-06-26 | 0.215 | 55,000 | +0 | 0.01% | 11,825 |
| 2024-06-27 | 2024-06-25 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-06-26 | 2024-06-24 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-06-25 | 2024-06-21 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-06-24 | 2024-06-20 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-06-21 | 2024-06-19 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-06-19 | 2024-06-17 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2024-06-18 | 2024-06-14 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2024-06-17 | 2024-06-13 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-06-14 | 2024-06-12 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-06-13 | 2024-06-11 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-06-12 | 2024-06-07 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-06-11 | 2024-06-06 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-06-07 | 2024-06-05 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-06-06 | 2024-06-04 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-06-05 | 2024-06-03 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-06-04 | 2024-05-31 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-06-03 | 2024-05-30 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2024-05-31 | 2024-05-29 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2024-05-30 | 2024-05-28 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-05-29 | 2024-05-27 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2024-05-28 | 2024-05-24 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2024-05-27 | 2024-05-23 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2024-05-24 | 2024-05-22 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-05-23 | 2024-05-21 | 0.181 | 55,000 | +0 | 0.01% | 9,955 |
| 2024-05-22 | 2024-05-20 | 0.181 | 55,000 | +0 | 0.01% | 9,955 |
| 2024-05-21 | 2024-05-17 | 0.187 | 55,000 | +0 | 0.01% | 10,285 |
| 2024-05-20 | 2024-05-16 | 0.189 | 55,000 | +0 | 0.01% | 10,395 |
| 2024-05-17 | 2024-05-14 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-05-16 | 2024-05-13 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-05-14 | 2024-05-10 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2024-05-13 | 2024-05-09 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2024-05-10 | 2024-05-08 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2024-05-09 | 2024-05-07 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2024-05-08 | 2024-05-06 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2024-05-07 | 2024-05-03 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2024-05-06 | 2024-05-02 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2024-05-03 | 2024-04-30 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2024-05-02 | 2024-04-29 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2024-04-30 | 2024-04-26 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-04-29 | 2024-04-25 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2024-04-26 | 2024-04-24 | 0.189 | 55,000 | +0 | 0.01% | 10,395 |
| 2024-04-25 | 2024-04-23 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2024-04-24 | 2024-04-22 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2024-04-23 | 2024-04-19 | 0.181 | 55,000 | +0 | 0.01% | 9,955 |
| 2024-04-22 | 2024-04-18 | 0.181 | 55,000 | +0 | 0.01% | 9,955 |
| 2024-04-19 | 2024-04-17 | 0.179 | 55,000 | +0 | 0.01% | 9,845 |
| 2024-04-18 | 2024-04-16 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2024-04-17 | 2024-04-15 | 0.201 | 55,000 | +0 | 0.01% | 11,055 |
| 2024-04-16 | 2024-04-12 | 0.189 | 55,000 | +0 | 0.01% | 10,395 |
| 2024-04-15 | 2024-04-11 | 0.189 | 55,000 | +0 | 0.01% | 10,395 |
| 2024-04-12 | 2024-04-10 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-04-11 | 2024-04-09 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-04-10 | 2024-04-08 | 0.161 | 55,000 | +0 | 0.01% | 8,855 |
| 2024-04-09 | 2024-04-05 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2024-04-08 | 2024-04-03 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2024-04-05 | 2024-04-02 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2024-04-03 | 2024-03-28 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-04-02 | 2024-03-27 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2024-03-28 | 2024-03-26 | 0.205 | 55,000 | +0 | 0.01% | 11,275 |
| 2024-03-27 | 2024-03-25 | 0.209 | 55,000 | +0 | 0.01% | 11,495 |
| 2024-03-26 | 2024-03-22 | 0.197 | 55,000 | +0 | 0.01% | 10,835 |
| 2024-03-25 | 2024-03-21 | 0.195 | 55,000 | +0 | 0.01% | 10,725 |
| 2024-03-22 | 2024-03-20 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2024-03-21 | 2024-03-19 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-03-20 | 2024-03-18 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2024-03-19 | 2024-03-15 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2024-03-18 | 2024-03-14 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2024-03-15 | 2024-03-13 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2024-03-14 | 2024-03-12 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-03-13 | 2024-03-11 | 0.138 | 55,000 | +0 | 0.01% | 7,590 |
| 2024-03-12 | 2024-03-08 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2024-03-11 | 2024-03-07 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2024-03-08 | 2024-03-06 | 0.114 | 55,000 | +0 | 0.01% | 6,270 |
| 2024-03-07 | 2024-03-05 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-03-06 | 2024-03-04 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-03-05 | 2024-03-01 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-03-04 | 2024-02-29 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2024-03-01 | 2024-02-28 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2024-02-29 | 2024-02-27 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-02-28 | 2024-02-26 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2024-02-27 | 2024-02-23 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-26 | 2024-02-22 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-23 | 2024-02-21 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2024-02-22 | 2024-02-20 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2024-02-21 | 2024-02-19 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2024-02-20 | 2024-02-16 | 0.101 | 55,000 | +0 | 0.01% | 5,555 |
| 2024-02-19 | 2024-02-15 | 0.107 | 55,000 | +0 | 0.01% | 5,885 |
| 2024-02-16 | 2024-02-14 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2024-02-15 | 2024-02-09 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2024-02-14 | 2024-02-07 | 0.093 | 55,000 | +0 | 0.01% | 5,115 |
| 2024-02-08 | 2024-02-06 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2024-02-07 | 2024-02-05 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2024-02-06 | 2024-02-02 | 0.085 | 55,000 | +0 | 0.01% | 4,675 |
| 2024-02-05 | 2024-02-01 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-02-02 | 2024-01-31 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-02-01 | 2024-01-30 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-01-31 | 2024-01-29 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-01-30 | 2024-01-26 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-01-29 | 2024-01-25 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-01-26 | 2024-01-24 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-01-25 | 2024-01-23 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-01-24 | 2024-01-22 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-01-23 | 2024-01-19 | 0.082 | 55,000 | +0 | 0.01% | 4,510 |
| 2024-01-22 | 2024-01-18 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2024-01-19 | 2024-01-17 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2024-01-18 | 2024-01-16 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2024-01-17 | 2024-01-15 | 0.065 | 55,000 | +0 | 0.01% | 3,575 |
| 2024-01-16 | 2024-01-12 | 0.070 | 55,000 | +0 | 0.01% | 3,850 |
| 2024-01-15 | 2024-01-11 | 0.079 | 55,000 | +0 | 0.01% | 4,345 |
| 2024-01-12 | 2024-01-10 | 0.077 | 55,000 | +0 | 0.01% | 4,235 |
| 2024-01-11 | 2024-01-09 | 0.074 | 55,000 | +0 | 0.01% | 4,070 |
| 2024-01-10 | 2024-01-08 | 0.069 | 55,000 | +0 | 0.01% | 3,795 |
| 2024-01-09 | 2024-01-05 | 0.069 | 55,000 | +0 | 0.01% | 3,795 |
| 2024-01-08 | 2024-01-04 | 0.066 | 55,000 | +0 | 0.01% | 3,630 |
| 2024-01-05 | 2024-01-03 | 0.066 | 55,000 | +0 | 0.01% | 3,630 |
| 2024-01-04 | 2024-01-02 | 0.066 | 55,000 | +0 | 0.01% | 3,630 |
| 2024-01-03 | 2023-12-29 | 0.066 | 55,000 | +0 | 0.01% | 3,630 |
| 2024-01-02 | 2023-12-28 | 0.066 | 55,000 | +0 | 0.01% | 3,630 |
| 2023-12-29 | 2023-12-27 | 0.066 | 55,000 | +0 | 0.01% | 3,630 |
| 2023-12-28 | 2023-12-22 | 0.066 | 55,000 | +0 | 0.01% | 3,630 |
| 2023-12-27 | 2023-12-21 | 0.066 | 55,000 | +0 | 0.01% | 3,630 |
| 2023-12-22 | 2023-12-20 | 0.065 | 55,000 | +0 | 0.01% | 3,575 |
| 2023-12-21 | 2023-12-19 | 0.065 | 55,000 | +0 | 0.01% | 3,575 |
| 2023-12-20 | 2023-12-18 | 0.065 | 55,000 | +0 | 0.01% | 3,575 |
| 2023-12-19 | 2023-12-15 | 0.065 | 55,000 | +0 | 0.01% | 3,575 |
| 2023-12-18 | 2023-12-14 | 0.065 | 55,000 | +0 | 0.01% | 3,575 |
| 2023-12-15 | 2023-12-13 | 0.065 | 55,000 | +0 | 0.01% | 3,575 |
| 2023-12-14 | 2023-12-12 | 0.068 | 55,000 | +0 | 0.01% | 3,740 |
| 2023-12-13 | 2023-12-11 | 0.068 | 55,000 | +0 | 0.01% | 3,740 |
| 2023-12-12 | 2023-12-08 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2023-12-11 | 2023-12-07 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2023-12-08 | 2023-12-06 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2023-12-07 | 2023-12-05 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2023-12-06 | 2023-12-04 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2023-12-05 | 2023-12-01 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2023-12-04 | 2023-11-30 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2023-12-01 | 2023-11-29 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2023-11-30 | 2023-11-28 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2023-11-29 | 2023-11-27 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2023-11-28 | 2023-11-24 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2023-11-27 | 2023-11-23 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2023-11-24 | 2023-11-22 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2023-11-23 | 2023-11-21 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2023-11-22 | 2023-11-20 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2023-11-21 | 2023-11-17 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2023-11-20 | 2023-11-16 | 0.075 | 55,000 | +0 | 0.01% | 4,125 |
| 2023-11-17 | 2023-11-15 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2023-11-16 | 2023-11-14 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2023-11-15 | 2023-11-13 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2023-11-14 | 2023-11-10 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2023-11-13 | 2023-11-09 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2023-11-10 | 2023-11-08 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2023-11-09 | 2023-11-07 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2023-11-08 | 2023-11-06 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2023-11-07 | 2023-11-03 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2023-11-06 | 2023-11-02 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2023-11-03 | 2023-11-01 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2023-11-02 | 2023-10-31 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2023-11-01 | 2023-10-30 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2023-10-31 | 2023-10-27 | 0.082 | 55,000 | +0 | 0.01% | 4,510 |
| 2023-10-30 | 2023-10-26 | 0.085 | 55,000 | +0 | 0.01% | 4,675 |
| 2023-10-27 | 2023-10-25 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2023-10-26 | 2023-10-24 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2023-10-25 | 2023-10-20 | 0.043 | 55,000 | +0 | 0.01% | 2,365 |
| 2023-10-24 | 2023-10-19 | 0.046 | 55,000 | +0 | 0.01% | 2,530 |
| 2023-10-20 | 2023-10-18 | 0.046 | 55,000 | +0 | 0.01% | 2,530 |
| 2023-10-19 | 2023-10-17 | 0.046 | 55,000 | +0 | 0.01% | 2,530 |
| 2023-10-18 | 2023-10-16 | 0.046 | 55,000 | +0 | 0.01% | 2,530 |
| 2023-10-17 | 2023-10-13 | 0.046 | 55,000 | +0 | 0.01% | 2,530 |
| 2023-10-16 | 2023-10-12 | 0.052 | 55,000 | +0 | 0.01% | 2,860 |
| 2023-10-13 | 2023-10-11 | 0.056 | 55,000 | +0 | 0.01% | 3,080 |
| 2023-10-12 | 2023-10-10 | 0.056 | 55,000 | +0 | 0.01% | 3,080 |
| 2023-10-11 | 2023-10-09 | 0.056 | 55,000 | +0 | 0.01% | 3,080 |
| 2023-10-10 | 2023-10-06 | 0.056 | 55,000 | +0 | 0.01% | 3,080 |
| 2023-10-09 | 2023-10-05 | 0.056 | 55,000 | +0 | 0.01% | 3,080 |
| 2023-10-06 | 2023-10-04 | 0.045 | 55,000 | +0 | 0.01% | 2,475 |
| 2023-10-05 | 2023-10-03 | 0.045 | 55,000 | +0 | 0.01% | 2,475 |
| 2023-10-04 | 2023-09-29 | 0.045 | 55,000 | +0 | 0.01% | 2,475 |
| 2023-10-03 | 2023-09-28 | 0.045 | 55,000 | +0 | 0.01% | 2,475 |
| 2023-09-29 | 2023-09-27 | 0.045 | 55,000 | +0 | 0.01% | 2,475 |
| 2023-09-28 | 2023-09-26 | 0.045 | 55,000 | +0 | 0.01% | 2,475 |
| 2023-09-27 | 2023-09-25 | 0.045 | 55,000 | +0 | 0.01% | 2,475 |
| 2023-09-26 | 2023-09-22 | 0.045 | 55,000 | +0 | 0.01% | 2,475 |
| 2023-09-25 | 2023-09-21 | 0.045 | 55,000 | +0 | 0.01% | 2,475 |
| 2023-09-22 | 2023-09-20 | 0.045 | 55,000 | +0 | 0.01% | 2,475 |
| 2023-09-21 | 2023-09-19 | 0.045 | 55,000 | +0 | 0.01% | 2,475 |
| 2023-09-20 | 2023-09-18 | 0.045 | 55,000 | +0 | 0.01% | 2,475 |
| 2023-09-19 | 2023-09-15 | 0.045 | 55,000 | +0 | 0.01% | 2,475 |
| 2023-09-18 | 2023-09-14 | 0.046 | 55,000 | +0 | 0.01% | 2,530 |
| 2023-09-15 | 2023-09-13 | 0.046 | 55,000 | +0 | 0.01% | 2,530 |
| 2023-09-14 | 2023-09-12 | 0.050 | 55,000 | +0 | 0.01% | 2,750 |
| 2023-09-13 | 2023-09-11 | 0.050 | 55,000 | +0 | 0.01% | 2,750 |
| 2023-09-12 | 2023-09-07 | 0.050 | 55,000 | +0 | 0.01% | 2,750 |
| 2023-09-11 | 2023-09-06 | 0.050 | 55,000 | +0 | 0.01% | 2,750 |
| 2023-09-07 | 2023-09-05 | 0.050 | 55,000 | +0 | 0.01% | 2,750 |
| 2023-09-06 | 2023-09-04 | 0.050 | 55,000 | +0 | 0.01% | 2,750 |
| 2023-09-05 | 2023-08-31 | 0.050 | 55,000 | +0 | 0.01% | 2,750 |
| 2023-09-04 | 2023-08-30 | 0.050 | 55,000 | +0 | 0.01% | 2,750 |
| 2023-08-31 | 2023-08-29 | 0.050 | 55,000 | +0 | 0.01% | 2,750 |
| 2023-08-30 | 2023-08-28 | 0.054 | 55,000 | +0 | 0.01% | 2,970 |
| 2023-08-29 | 2023-08-25 | 0.055 | 55,000 | +0 | 0.01% | 3,025 |
| 2023-08-28 | 2023-08-24 | 0.053 | 55,000 | +0 | 0.01% | 2,915 |
| 2023-08-25 | 2023-08-23 | 0.053 | 55,000 | +0 | 0.01% | 2,915 |
| 2023-08-24 | 2023-08-22 | 0.053 | 55,000 | +0 | 0.01% | 2,915 |
| 2023-08-23 | 2023-08-21 | 0.066 | 55,000 | +0 | 0.01% | 3,630 |
| 2023-08-22 | 2023-08-18 | 0.066 | 55,000 | +0 | 0.01% | 3,630 |
| 2023-08-21 | 2023-08-17 | 0.064 | 55,000 | +0 | 0.01% | 3,520 |
| 2023-08-18 | 2023-08-16 | 0.057 | 55,000 | +0 | 0.01% | 3,135 |
| 2023-08-17 | 2023-08-15 | 0.057 | 55,000 | +0 | 0.01% | 3,135 |
| 2023-08-16 | 2023-08-14 | 0.057 | 55,000 | +0 | 0.01% | 3,135 |
| 2023-08-15 | 2023-08-11 | 0.057 | 55,000 | +0 | 0.01% | 3,135 |
| 2023-08-14 | 2023-08-10 | 0.057 | 55,000 | +0 | 0.01% | 3,135 |
| 2023-08-11 | 2023-08-09 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2023-08-10 | 2023-08-08 | 0.053 | 55,000 | +0 | 0.01% | 2,915 |
| 2023-08-09 | 2023-08-07 | 0.074 | 55,000 | +0 | 0.01% | 4,070 |
| 2023-08-08 | 2023-08-04 | 0.074 | 55,000 | +0 | 0.01% | 4,070 |
| 2023-08-07 | 2023-08-03 | 0.073 | 55,000 | +0 | 0.01% | 4,015 |
| 2023-08-04 | 2023-08-02 | 0.073 | 55,000 | +0 | 0.01% | 4,015 |
| 2023-08-03 | 2023-08-01 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2023-08-02 | 2023-07-31 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-08-01 | 2023-07-28 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2023-07-31 | 2023-07-27 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-07-28 | 2023-07-26 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-07-27 | 2023-07-25 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-07-26 | 2023-07-24 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-07-25 | 2023-07-21 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-07-24 | 2023-07-20 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-07-21 | 2023-07-19 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-07-20 | 2023-07-18 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-07-19 | 2023-07-14 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-07-18 | 2023-07-13 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-07-14 | 2023-07-12 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-07-13 | 2023-07-11 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-07-12 | 2023-07-10 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-07-11 | 2023-07-07 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-07-10 | 2023-07-06 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-07-07 | 2023-07-05 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2023-07-06 | 2023-07-04 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2023-07-05 | 2023-07-03 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2023-07-04 | 2023-06-30 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2023-07-03 | 2023-06-29 | 0.101 | 55,000 | +0 | 0.01% | 5,555 |
| 2023-06-30 | 2023-06-28 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-06-29 | 2023-06-27 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2023-06-28 | 2023-06-26 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-06-27 | 2023-06-23 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2023-06-26 | 2023-06-21 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2023-06-23 | 2023-06-20 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2023-06-21 | 2023-06-19 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2023-06-20 | 2023-06-16 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2023-06-19 | 2023-06-15 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2023-06-16 | 2023-06-14 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-06-15 | 2023-06-13 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2023-06-14 | 2023-06-12 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2023-06-13 | 2023-06-09 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2023-06-12 | 2023-06-08 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2023-06-09 | 2023-06-07 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2023-06-08 | 2023-06-06 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2023-06-07 | 2023-06-05 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2023-06-06 | 2023-06-02 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-05 | 2023-06-01 | 0.107 | 55,000 | +0 | 0.01% | 5,885 |
| 2023-06-02 | 2023-05-31 | 0.107 | 55,000 | +0 | 0.01% | 5,885 |
| 2023-06-01 | 2023-05-30 | 0.101 | 55,000 | +0 | 0.01% | 5,555 |
| 2023-05-31 | 2023-05-29 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2023-05-30 | 2023-05-25 | 0.091 | 55,000 | +0 | 0.01% | 5,005 |
| 2023-05-29 | 2023-05-24 | 0.091 | 55,000 | +0 | 0.01% | 5,005 |
| 2023-05-25 | 2023-05-23 | 0.092 | 55,000 | +0 | 0.01% | 5,060 |
| 2023-05-24 | 2023-05-22 | 0.093 | 55,000 | +0 | 0.01% | 5,115 |
| 2023-05-23 | 2023-05-19 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-05-22 | 2023-05-18 | 0.093 | 55,000 | +0 | 0.01% | 5,115 |
| 2023-05-19 | 2023-05-17 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2023-05-18 | 2023-05-16 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2023-05-17 | 2023-05-15 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2023-05-16 | 2023-05-12 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2023-05-15 | 2023-05-11 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2023-05-12 | 2023-05-10 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2023-05-11 | 2023-05-09 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2023-05-10 | 2023-05-08 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2023-05-09 | 2023-05-05 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2023-05-08 | 2023-05-04 | 0.108 | 55,000 | +0 | 0.01% | 5,940 |
| 2023-05-05 | 2023-05-03 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2023-05-04 | 2023-05-02 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2023-05-03 | 2023-04-28 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-05-02 | 2023-04-27 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-04-28 | 2023-04-26 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-04-27 | 2023-04-25 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-04-26 | 2023-04-24 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-04-25 | 2023-04-21 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-04-24 | 2023-04-20 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-04-21 | 2023-04-19 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-04-20 | 2023-04-18 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-04-19 | 2023-04-17 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-04-18 | 2023-04-14 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-04-17 | 2023-04-13 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-04-14 | 2023-04-12 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-04-13 | 2023-04-11 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-04-12 | 2023-04-06 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-04-11 | 2023-04-04 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-04-06 | 2023-04-03 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-04-04 | 2023-03-31 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-04-03 | 2023-03-30 | 0.091 | 55,000 | +0 | 0.01% | 5,005 |
| 2023-03-31 | 2023-03-29 | 0.091 | 55,000 | +0 | 0.01% | 5,005 |
| 2023-03-30 | 2023-03-28 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2023-03-29 | 2023-03-27 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-03-28 | 2023-03-24 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-03-27 | 2023-03-23 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-03-24 | 2023-03-22 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-03-23 | 2023-03-21 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-03-22 | 2023-03-20 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-03-21 | 2023-03-17 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2023-03-20 | 2023-03-16 | 0.107 | 55,000 | +0 | 0.01% | 5,885 |
| 2023-03-17 | 2023-03-15 | 0.108 | 55,000 | +0 | 0.01% | 5,940 |
| 2023-03-16 | 2023-03-14 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2023-03-15 | 2023-03-13 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2023-03-14 | 2023-03-10 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2023-03-13 | 2023-03-09 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2023-03-10 | 2023-03-08 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2023-03-09 | 2023-03-07 | 0.108 | 55,000 | +0 | 0.01% | 5,940 |
| 2023-03-08 | 2023-03-06 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2023-03-07 | 2023-03-03 | 0.108 | 55,000 | +0 | 0.01% | 5,940 |
| 2023-03-06 | 2023-03-02 | 0.108 | 55,000 | +0 | 0.01% | 5,940 |
| 2023-03-03 | 2023-03-01 | 0.108 | 55,000 | +0 | 0.01% | 5,940 |
| 2023-03-02 | 2023-02-28 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-03-01 | 2023-02-27 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2023-02-28 | 2023-02-24 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2023-02-27 | 2023-02-23 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2023-02-24 | 2023-02-22 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2023-02-23 | 2023-02-21 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2023-02-22 | 2023-02-20 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-02-21 | 2023-02-17 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2023-02-20 | 2023-02-16 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2023-02-17 | 2023-02-15 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2023-02-16 | 2023-02-14 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2023-02-15 | 2023-02-13 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2023-02-14 | 2023-02-10 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2023-02-13 | 2023-02-09 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-02-10 | 2023-02-08 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-02-09 | 2023-02-07 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-02-08 | 2023-02-06 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-02-07 | 2023-02-03 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-02-06 | 2023-02-02 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-02-03 | 2023-02-01 | 0.101 | 55,000 | +0 | 0.01% | 5,555 |
| 2023-02-02 | 2023-01-31 | 0.101 | 55,000 | +0 | 0.01% | 5,555 |
| 2023-02-01 | 2023-01-30 | 0.101 | 55,000 | +0 | 0.01% | 5,555 |
| 2023-01-31 | 2023-01-27 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-01-30 | 2023-01-26 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-01-27 | 2023-01-20 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-01-26 | 2023-01-19 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2023-01-20 | 2023-01-18 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2023-01-19 | 2023-01-17 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2023-01-18 | 2023-01-16 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2023-01-17 | 2023-01-13 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2023-01-16 | 2023-01-12 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2023-01-13 | 2023-01-11 | 0.113 | 55,000 | +0 | 0.01% | 6,239 |
| 2023-01-12 | 2023-01-10 | 0.112 | 55,000 | +1,667 | 0.01% | 6,182 |
| 2023-01-11 | 2023-01-09 | 0.099 | 53,333 | +0 | 0.01% | 5,280 |
| 2023-01-10 | 2023-01-06 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2023-01-09 | 2023-01-05 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2023-01-06 | 2023-01-04 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2023-01-05 | 2023-01-03 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2023-01-04 | 2022-12-30 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2023-01-03 | 2022-12-29 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2022-12-30 | 2022-12-28 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2022-12-29 | 2022-12-23 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2022-12-28 | 2022-12-22 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2022-12-23 | 2022-12-21 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2022-12-22 | 2022-12-20 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2022-12-21 | 2022-12-19 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2022-12-20 | 2022-12-16 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2022-12-19 | 2022-12-15 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2022-12-16 | 2022-12-14 | 0.108 | 53,333 | +0 | 0.01% | 5,775 |
| 2022-12-15 | 2022-12-13 | 0.113 | 53,333 | +0 | 0.01% | 6,050 |
| 2022-12-14 | 2022-12-12 | 0.113 | 53,333 | +0 | 0.01% | 6,050 |
| 2022-12-13 | 2022-12-09 | 0.113 | 53,333 | +0 | 0.01% | 6,050 |
| 2022-12-12 | 2022-12-08 | 0.119 | 53,333 | +0 | 0.01% | 6,325 |
| 2022-12-09 | 2022-12-07 | 0.119 | 53,333 | +0 | 0.01% | 6,325 |
| 2022-12-08 | 2022-12-06 | 0.119 | 53,333 | +0 | 0.01% | 6,325 |
| 2022-12-07 | 2022-12-05 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-12-06 | 2022-12-02 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-12-05 | 2022-12-01 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-12-02 | 2022-11-30 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-12-01 | 2022-11-29 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-30 | 2022-11-28 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-29 | 2022-11-25 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-28 | 2022-11-24 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-25 | 2022-11-23 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-24 | 2022-11-22 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-23 | 2022-11-21 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-22 | 2022-11-18 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-21 | 2022-11-17 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-18 | 2022-11-16 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-17 | 2022-11-15 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-16 | 2022-11-14 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-15 | 2022-11-11 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-14 | 2022-11-10 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-11 | 2022-11-09 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-10 | 2022-11-08 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-09 | 2022-11-07 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-08 | 2022-11-04 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-07 | 2022-11-03 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-11-04 | 2022-11-02 | 0.113 | 53,333 | +0 | 0.01% | 6,050 |
| 2022-11-03 | 2022-11-01 | 0.113 | 53,333 | +0 | 0.01% | 6,050 |
| 2022-11-02 | 2022-10-31 | 0.113 | 53,333 | +0 | 0.01% | 6,050 |
| 2022-11-01 | 2022-10-28 | 0.113 | 53,333 | +0 | 0.01% | 6,050 |
| 2022-10-31 | 2022-10-27 | 0.113 | 53,333 | +0 | 0.01% | 6,050 |
| 2022-10-28 | 2022-10-26 | 0.113 | 53,333 | +0 | 0.01% | 6,050 |
| 2022-10-27 | 2022-10-25 | 0.113 | 53,333 | +0 | 0.01% | 6,050 |
| 2022-10-26 | 2022-10-24 | 0.113 | 53,333 | +0 | 0.01% | 6,050 |
| 2022-10-25 | 2022-10-21 | 0.108 | 53,333 | +0 | 0.01% | 5,775 |
| 2022-10-24 | 2022-10-20 | 0.108 | 53,333 | +0 | 0.01% | 5,775 |
| 2022-10-21 | 2022-10-19 | 0.108 | 53,333 | +0 | 0.01% | 5,775 |
| 2022-10-20 | 2022-10-18 | 0.104 | 53,333 | +0 | 0.01% | 5,555 |
| 2022-10-19 | 2022-10-17 | 0.123 | 53,333 | +0 | 0.01% | 6,545 |
| 2022-10-18 | 2022-10-14 | 0.123 | 53,333 | +0 | 0.01% | 6,545 |
| 2022-10-17 | 2022-10-13 | 0.123 | 53,333 | +0 | 0.01% | 6,545 |
| 2022-10-14 | 2022-10-12 | 0.123 | 53,333 | +0 | 0.01% | 6,545 |
| 2022-10-13 | 2022-10-11 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-10-12 | 2022-10-10 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-10-11 | 2022-10-07 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-10-10 | 2022-10-06 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-10-07 | 2022-10-05 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-10-06 | 2022-10-03 | 0.113 | 53,333 | +0 | 0.01% | 6,050 |
| 2022-10-05 | 2022-09-30 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2022-10-03 | 2022-09-29 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2022-09-30 | 2022-09-28 | 0.098 | 53,333 | +0 | 0.01% | 5,225 |
| 2022-09-29 | 2022-09-27 | 0.097 | 53,333 | +0 | 0.01% | 5,170 |
| 2022-09-28 | 2022-09-26 | 0.097 | 53,333 | +0 | 0.01% | 5,170 |
| 2022-09-27 | 2022-09-23 | 0.088 | 53,333 | +0 | 0.01% | 4,675 |
| 2022-09-26 | 2022-09-22 | 0.083 | 53,333 | +0 | 0.01% | 4,400 |
| 2022-09-23 | 2022-09-21 | 0.083 | 53,333 | +0 | 0.01% | 4,400 |
| 2022-09-22 | 2022-09-20 | 0.076 | 53,333 | +0 | 0.01% | 4,070 |
| 2022-09-21 | 2022-09-19 | 0.076 | 53,333 | +0 | 0.01% | 4,070 |
| 2022-09-20 | 2022-09-16 | 0.076 | 53,333 | +0 | 0.01% | 4,070 |
| 2022-09-19 | 2022-09-15 | 0.076 | 53,333 | +0 | 0.01% | 4,070 |
| 2022-09-16 | 2022-09-14 | 0.072 | 53,333 | +0 | 0.01% | 3,850 |
| 2022-09-15 | 2022-09-13 | 0.072 | 53,333 | +0 | 0.01% | 3,850 |
| 2022-09-14 | 2022-09-09 | 0.072 | 53,333 | +0 | 0.01% | 3,850 |
| 2022-09-13 | 2022-09-08 | 0.072 | 53,333 | +0 | 0.01% | 3,850 |
| 2022-09-09 | 2022-09-07 | 0.064 | 53,333 | +0 | 0.01% | 3,410 |
| 2022-09-08 | 2022-09-06 | 0.073 | 53,333 | +0 | 0.01% | 3,905 |
| 2022-09-07 | 2022-09-05 | 0.073 | 53,333 | +0 | 0.01% | 3,905 |
| 2022-09-06 | 2022-09-02 | 0.072 | 53,333 | +0 | 0.01% | 3,850 |
| 2022-09-05 | 2022-09-01 | 0.072 | 53,333 | +0 | 0.01% | 3,850 |
| 2022-09-02 | 2022-08-31 | 0.072 | 53,333 | +0 | 0.01% | 3,850 |
| 2022-09-01 | 2022-08-30 | 0.072 | 53,333 | +0 | 0.01% | 3,850 |
| 2022-08-31 | 2022-08-29 | 0.072 | 53,333 | +0 | 0.01% | 3,850 |
| 2022-08-30 | 2022-08-26 | 0.077 | 53,333 | +0 | 0.01% | 4,125 |
| 2022-08-29 | 2022-08-25 | 0.077 | 53,333 | +0 | 0.01% | 4,125 |
| 2022-08-26 | 2022-08-24 | 0.077 | 53,333 | +0 | 0.01% | 4,125 |
| 2022-08-25 | 2022-08-23 | 0.074 | 53,333 | +0 | 0.01% | 3,960 |
| 2022-08-24 | 2022-08-22 | 0.074 | 53,333 | +0 | 0.01% | 3,960 |
| 2022-08-23 | 2022-08-19 | 0.074 | 53,333 | +0 | 0.01% | 3,960 |
| 2022-08-22 | 2022-08-18 | 0.074 | 53,333 | +0 | 0.01% | 3,960 |
| 2022-08-19 | 2022-08-17 | 0.074 | 53,333 | +0 | 0.01% | 3,960 |
| 2022-08-18 | 2022-08-16 | 0.074 | 53,333 | +0 | 0.01% | 3,960 |
| 2022-08-17 | 2022-08-15 | 0.074 | 53,333 | +0 | 0.01% | 3,960 |
| 2022-08-16 | 2022-08-12 | 0.074 | 53,333 | +0 | 0.01% | 3,960 |
| 2022-08-15 | 2022-08-11 | 0.081 | 53,333 | +0 | 0.01% | 4,345 |
| 2022-08-12 | 2022-08-10 | 0.081 | 53,333 | +0 | 0.01% | 4,345 |
| 2022-08-11 | 2022-08-09 | 0.073 | 53,333 | +0 | 0.01% | 3,905 |
| 2022-08-10 | 2022-08-08 | 0.077 | 53,333 | +0 | 0.01% | 4,125 |
| 2022-08-09 | 2022-08-05 | 0.086 | 53,333 | +0 | 0.01% | 4,565 |
| 2022-08-08 | 2022-08-04 | 0.083 | 53,333 | +0 | 0.01% | 4,400 |
| 2022-08-05 | 2022-08-03 | 0.080 | 53,333 | +0 | 0.01% | 4,290 |
| 2022-08-04 | 2022-08-02 | 0.080 | 53,333 | +0 | 0.01% | 4,290 |
| 2022-08-03 | 2022-08-01 | 0.101 | 53,333 | +0 | 0.01% | 5,390 |
| 2022-08-02 | 2022-07-29 | 0.101 | 53,333 | +0 | 0.01% | 5,390 |
| 2022-08-01 | 2022-07-28 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2022-07-29 | 2022-07-27 | 0.105 | 53,333 | +0 | 0.01% | 5,610 |
| 2022-07-28 | 2022-07-26 | 0.098 | 53,333 | +0 | 0.01% | 5,225 |
| 2022-07-27 | 2022-07-25 | 0.098 | 53,333 | +0 | 0.01% | 5,225 |
| 2022-07-26 | 2022-07-22 | 0.098 | 53,333 | +0 | 0.01% | 5,225 |
| 2022-07-25 | 2022-07-21 | 0.093 | 53,333 | +0 | 0.01% | 4,950 |
| 2022-07-22 | 2022-07-20 | 0.093 | 53,333 | +0 | 0.01% | 4,950 |
| 2022-07-21 | 2022-07-19 | 0.093 | 53,333 | +0 | 0.01% | 4,950 |
| 2022-07-20 | 2022-07-18 | 0.098 | 53,333 | +0 | 0.01% | 5,225 |
| 2022-07-19 | 2022-07-15 | 0.098 | 53,333 | +0 | 0.01% | 5,225 |
| 2022-07-18 | 2022-07-14 | 0.098 | 53,333 | +0 | 0.01% | 5,225 |
| 2022-07-15 | 2022-07-13 | 0.098 | 53,333 | +0 | 0.01% | 5,225 |
| 2022-07-14 | 2022-07-12 | 0.085 | 53,333 | +0 | 0.01% | 4,510 |
| 2022-07-13 | 2022-07-11 | 0.089 | 53,333 | +0 | 0.01% | 4,730 |
| 2022-07-12 | 2022-07-08 | 0.094 | 53,333 | +0 | 0.01% | 5,005 |
| 2022-07-11 | 2022-07-07 | 0.094 | 53,333 | +0 | 0.01% | 5,005 |
| 2022-07-08 | 2022-07-06 | 0.094 | 53,333 | +0 | 0.01% | 5,005 |
| 2022-07-07 | 2022-07-05 | 0.094 | 53,333 | +0 | 0.01% | 5,005 |
| 2022-07-06 | 2022-07-04 | 0.091 | 53,333 | +0 | 0.01% | 4,840 |
| 2022-07-05 | 2022-06-30 | 0.092 | 53,333 | +0 | 0.01% | 4,895 |
| 2022-07-04 | 2022-06-29 | 0.100 | 53,333 | +0 | 0.01% | 5,335 |
| 2022-06-30 | 2022-06-28 | 0.104 | 53,333 | +0 | 0.01% | 5,555 |
| 2022-06-29 | 2022-06-27 | 0.104 | 53,333 | +0 | 0.01% | 5,555 |
| 2022-06-28 | 2022-06-24 | 0.104 | 53,333 | +0 | 0.01% | 5,555 |
| 2022-06-27 | 2022-06-23 | 0.104 | 53,333 | +0 | 0.01% | 5,555 |
| 2022-06-24 | 2022-06-22 | 0.104 | 53,333 | +0 | 0.01% | 5,555 |
| 2022-06-23 | 2022-06-21 | 0.109 | 53,333 | +0 | 0.01% | 5,830 |
| 2022-06-22 | 2022-06-20 | 0.109 | 53,333 | +0 | 0.01% | 5,830 |
| 2022-06-21 | 2022-06-17 | 0.109 | 53,333 | +0 | 0.01% | 5,830 |
| 2022-06-20 | 2022-06-16 | 0.109 | 53,333 | +0 | 0.01% | 5,830 |
| 2022-06-17 | 2022-06-15 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2022-06-16 | 2022-06-14 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2022-06-15 | 2022-06-13 | 0.098 | 53,333 | +0 | 0.01% | 5,225 |
| 2022-06-14 | 2022-06-10 | 0.098 | 53,333 | +0 | 0.01% | 5,225 |
| 2022-06-13 | 2022-06-09 | 0.098 | 53,333 | +0 | 0.01% | 5,225 |
| 2022-06-10 | 2022-06-08 | 0.097 | 53,333 | +0 | 0.01% | 5,170 |
| 2022-06-09 | 2022-06-07 | 0.093 | 53,333 | +0 | 0.01% | 4,950 |
| 2022-06-08 | 2022-06-06 | 0.092 | 53,333 | +0 | 0.01% | 4,895 |
| 2022-06-07 | 2022-06-02 | 0.087 | 53,333 | +0 | 0.01% | 4,620 |
| 2022-06-06 | 2022-06-01 | 0.083 | 53,333 | +0 | 0.01% | 4,400 |
| 2022-06-02 | 2022-05-31 | 0.083 | 53,333 | +0 | 0.01% | 4,400 |
| 2022-06-01 | 2022-05-30 | 0.083 | 53,333 | +0 | 0.01% | 4,400 |
| 2022-05-31 | 2022-05-27 | 0.091 | 53,333 | +0 | 0.01% | 4,840 |
| 2022-05-30 | 2022-05-26 | 0.091 | 53,333 | +0 | 0.01% | 4,840 |
| 2022-05-27 | 2022-05-25 | 0.074 | 53,333 | +0 | 0.01% | 3,960 |
| 2022-05-26 | 2022-05-24 | 0.109 | 53,333 | +0 | 0.01% | 5,830 |
| 2022-05-25 | 2022-05-23 | 0.112 | 53,333 | +0 | 0.01% | 5,995 |
| 2022-05-24 | 2022-05-20 | 0.120 | 53,333 | +0 | 0.01% | 6,380 |
| 2022-05-23 | 2022-05-19 | 0.120 | 53,333 | +0 | 0.01% | 6,380 |
| 2022-05-20 | 2022-05-18 | 0.120 | 53,333 | +0 | 0.01% | 6,380 |
| 2022-05-19 | 2022-05-17 | 0.120 | 53,333 | +0 | 0.01% | 6,380 |
| 2022-05-18 | 2022-05-16 | 0.120 | 53,333 | +0 | 0.01% | 6,380 |
| 2022-05-17 | 2022-05-13 | 0.120 | 53,333 | +0 | 0.01% | 6,380 |
| 2022-05-16 | 2022-05-12 | 0.120 | 53,333 | +0 | 0.01% | 6,380 |
| 2022-05-13 | 2022-05-11 | 0.120 | 53,333 | +0 | 0.01% | 6,380 |
| 2022-05-12 | 2022-05-10 | 0.123 | 53,333 | +0 | 0.01% | 6,545 |
| 2022-05-11 | 2022-05-06 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-05-10 | 2022-05-05 | 0.124 | 53,333 | +0 | 0.01% | 6,600 |
| 2022-05-06 | 2022-05-04 | 0.138 | 53,333 | +0 | 0.01% | 7,370 |
| 2022-05-05 | 2022-05-03 | 0.138 | 53,333 | +0 | 0.01% | 7,370 |
| 2022-05-04 | 2022-04-29 | 0.144 | 53,333 | +0 | 0.01% | 7,700 |
| 2022-05-03 | 2022-04-28 | 0.144 | 53,333 | +0 | 0.01% | 7,700 |
| 2022-04-29 | 2022-04-27 | 0.144 | 53,333 | +0 | 0.01% | 7,700 |
| 2022-04-28 | 2022-04-26 | 0.144 | 53,333 | +0 | 0.01% | 7,700 |
| 2022-04-27 | 2022-04-25 | 0.144 | 53,333 | +0 | 0.01% | 7,700 |
| 2022-04-26 | 2022-04-22 | 0.144 | 53,333 | +0 | 0.01% | 7,700 |
| 2022-04-25 | 2022-04-21 | 0.144 | 53,333 | +0 | 0.01% | 7,700 |
| 2022-04-22 | 2022-04-20 | 0.144 | 53,333 | +0 | 0.01% | 7,700 |
| 2022-04-21 | 2022-04-19 | 0.144 | 53,333 | +0 | 0.01% | 7,700 |
| 2022-04-20 | 2022-04-14 | 0.144 | 53,333 | +0 | 0.01% | 7,700 |
| 2022-04-19 | 2022-04-13 | 0.145 | 53,333 | +0 | 0.01% | 7,755 |
| 2022-04-14 | 2022-04-12 | 0.164 | 53,333 | +0 | 0.01% | 8,745 |
| 2022-04-13 | 2022-04-11 | 0.139 | 53,333 | +0 | 0.01% | 7,425 |
| 2022-04-12 | 2022-04-08 | 0.139 | 53,333 | +0 | 0.01% | 7,425 |
| 2022-04-11 | 2022-04-07 | 0.136 | 53,333 | +0 | 0.01% | 7,260 |
| 2022-04-08 | 2022-04-06 | 0.136 | 53,333 | +0 | 0.01% | 7,260 |
| 2022-04-07 | 2022-04-04 | 0.136 | 53,333 | +0 | 0.01% | 7,260 |
| 2022-04-06 | 2022-04-01 | 0.135 | 53,333 | +0 | 0.01% | 7,205 |
| 2022-04-04 | 2022-03-31 | 0.125 | 53,333 | +0 | 0.01% | 6,655 |
| 2022-04-01 | 2022-03-30 | 0.106 | 53,333 | +0 | 0.01% | 5,665 |
| 2022-03-31 | 2022-03-29 | 0.106 | 53,333 | +0 | 0.01% | 5,665 |
| 2022-03-30 | 2022-03-28 | 0.106 | 53,333 | +0 | 0.01% | 5,665 |
| 2022-03-29 | 2022-03-25 | 0.118 | 53,333 | +0 | 0.01% | 6,270 |
| 2022-03-28 | 2022-03-24 | 0.118 | 53,333 | +0 | 0.01% | 6,270 |
| 2022-03-25 | 2022-03-23 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2022-03-24 | 2022-03-22 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2022-03-23 | 2022-03-21 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2022-03-22 | 2022-03-18 | 0.103 | 53,333 | +0 | 0.01% | 5,500 |
| 2022-03-21 | 2022-03-17 | 0.109 | 53,333 | +0 | 0.01% | 5,830 |
| 2022-03-18 | 2022-03-16 | 0.110 | 53,333 | +0 | 0.01% | 5,885 |
| 2022-03-17 | 2022-03-15 | 0.110 | 53,333 | +0 | 0.01% | 5,885 |
| 2022-03-16 | 2022-03-14 | 0.110 | 53,333 | +0 | 0.01% | 5,885 |
| 2022-03-15 | 2022-03-11 | 0.110 | 53,333 | +0 | 0.01% | 5,885 |
| 2022-03-14 | 2022-03-10 | 0.111 | 53,333 | +0 | 0.01% | 5,940 |
| 2022-03-11 | 2022-03-09 | 0.106 | 53,333 | +0 | 0.01% | 5,665 |
| 2022-03-10 | 2022-03-08 | 0.106 | 53,333 | +0 | 0.01% | 5,665 |
| 2022-03-09 | 2022-03-07 | 0.110 | 53,333 | +0 | 0.01% | 5,885 |
| 2022-03-08 | 2022-03-04 | 0.142 | 53,333 | +0 | 0.01% | 7,590 |
| 2022-03-07 | 2022-03-03 | 0.142 | 53,333 | +0 | 0.01% | 7,590 |
| 2022-03-04 | 2022-03-02 | 0.142 | 53,333 | +0 | 0.01% | 7,590 |
| 2022-03-03 | 2022-03-01 | 0.142 | 53,333 | +0 | 0.01% | 7,590 |
| 2022-03-02 | 2022-02-28 | 0.134 | 53,333 | +0 | 0.01% | 7,150 |
| 2022-03-01 | 2022-02-25 | 0.129 | 53,333 | +0 | 0.01% | 6,875 |
| 2022-02-28 | 2022-02-24 | 0.160 | 53,333 | +0 | 0.01% | 8,525 |
| 2022-02-25 | 2022-02-23 | 0.160 | 53,333 | +0 | 0.01% | 8,525 |
| 2022-02-24 | 2022-02-22 | 0.172 | 53,333 | +0 | 0.01% | 9,185 |
| 2022-02-23 | 2022-02-21 | 0.166 | 53,333 | +0 | 0.01% | 8,855 |
| 2022-02-22 | 2022-02-18 | 0.186 | 53,333 | +0 | 0.01% | 9,900 |
| 2022-02-21 | 2022-02-17 | 0.186 | 53,333 | +0 | 0.01% | 9,900 |
| 2022-02-18 | 2022-02-16 | 0.208 | 53,333 | +0 | 0.01% | 11,110 |
| 2022-02-17 | 2022-02-15 | 0.187 | 53,333 | +0 | 0.01% | 9,955 |
| 2022-02-16 | 2022-02-14 | 0.187 | 53,333 | +0 | 0.01% | 9,955 |
| 2022-02-15 | 2022-02-11 | 0.187 | 53,333 | +0 | 0.01% | 9,955 |
| 2022-02-14 | 2022-02-10 | 0.187 | 53,333 | +0 | 0.01% | 9,955 |
| 2022-02-11 | 2022-02-09 | 0.186 | 53,333 | +0 | 0.01% | 9,900 |
| 2022-02-10 | 2022-02-08 | 0.186 | 53,333 | +0 | 0.01% | 9,900 |
| 2022-02-09 | 2022-02-07 | 0.186 | 53,333 | +0 | 0.01% | 9,900 |
| 2022-02-08 | 2022-02-04 | 0.186 | 53,333 | +0 | 0.01% | 9,900 |
| 2022-02-07 | 2022-01-31 | 0.206 | 53,333 | +0 | 0.01% | 11,000 |
| 2022-02-04 | 2022-01-27 | 0.206 | 53,333 | +0 | 0.01% | 11,000 |
| 2022-01-28 | 2022-01-26 | 0.211 | 53,333 | +0 | 0.01% | 11,275 |
| 2022-01-27 | 2022-01-25 | 0.206 | 53,333 | +0 | 0.01% | 11,000 |
| 2022-01-26 | 2022-01-24 | 0.268 | 53,333 | +0 | 0.01% | 14,300 |
| 2022-01-25 | 2022-01-21 | 0.227 | 53,333 | +0 | 0.01% | 12,100 |
| 2022-01-24 | 2022-01-20 | 0.241 | 53,333 | +0 | 0.01% | 12,870 |
| 2022-01-21 | 2022-01-19 | 0.258 | 53,333 | +0 | 0.01% | 13,750 |
| 2022-01-20 | 2022-01-18 | 0.258 | 53,333 | +0 | 0.01% | 13,750 |
| 2022-01-19 | 2022-01-17 | 0.278 | 53,333 | +0 | 0.01% | 14,850 |
| 2022-01-18 | 2022-01-14 | 0.253 | 53,333 | +0 | 0.01% | 13,475 |
| 2022-01-17 | 2022-01-13 | 0.258 | 53,333 | +0 | 0.01% | 13,750 |
| 2022-01-14 | 2022-01-12 | 0.278 | 53,333 | +0 | 0.01% | 14,850 |
| 2022-01-13 | 2022-01-11 | 0.268 | 53,333 | +0 | 0.01% | 14,300 |
| 2022-01-12 | 2022-01-10 | 0.268 | 53,333 | +0 | 0.01% | 14,300 |
| 2022-01-11 | 2022-01-07 | 0.257 | 53,333 | +0 | 0.01% | 13,695 |
| 2022-01-10 | 2022-01-06 | 0.232 | 53,333 | +0 | 0.01% | 12,375 |
| 2022-01-07 | 2022-01-05 | 0.273 | 53,333 | +0 | 0.01% | 14,575 |
| 2022-01-06 | 2022-01-04 | 0.345 | 53,333 | +0 | 0.01% | 18,425 |
| 2022-01-05 | 2022-01-03 | 0.320 | 53,333 | +0 | 0.01% | 17,050 |
| 2022-01-04 | 2021-12-31 | 0.320 | 53,333 | +0 | 0.01% | 17,050 |
| 2022-01-03 | 2021-12-29 | 0.320 | 53,333 | +0 | 0.01% | 17,050 |
| 2021-12-30 | 2021-12-28 | 0.299 | 53,333 | +0 | 0.01% | 15,950 |
| 2021-12-29 | 2021-12-24 | 0.273 | 53,333 | +0 | 0.01% | 14,575 |
| 2021-12-28 | 2021-12-22 | 0.273 | 53,333 | +0 | 0.01% | 14,575 |
| 2021-12-23 | 2021-12-21 | 0.263 | 53,333 | +0 | 0.01% | 14,025 |
| 2021-12-22 | 2021-12-20 | 0.237 | 53,333 | +0 | 0.01% | 12,650 |
| 2021-12-21 | 2021-12-17 | 0.258 | 53,333 | +0 | 0.01% | 13,750 |
| 2021-12-20 | 2021-12-16 | 0.299 | 53,333 | +0 | 0.01% | 15,950 |
| 2021-12-17 | 2021-12-15 | 0.299 | 53,333 | +0 | 0.01% | 15,950 |
| 2021-12-16 | 2021-12-14 | 0.299 | 53,333 | +0 | 0.01% | 15,950 |
| 2021-12-15 | 2021-12-13 | 0.356 | 53,333 | +0 | 0.01% | 18,975 |
| 2021-12-14 | 2021-12-10 | 0.325 | 53,333 | +0 | 0.01% | 17,325 |
| 2021-12-13 | 2021-12-09 | 0.340 | 53,333 | +0 | 0.01% | 18,150 |
| 2021-12-10 | 2021-12-08 | 0.340 | 53,333 | +0 | 0.01% | 18,150 |
| 2021-12-09 | 2021-12-07 | 0.345 | 53,333 | +0 | 0.01% | 18,425 |
| 2021-12-08 | 2021-12-06 | 0.345 | 53,333 | +0 | 0.01% | 18,425 |
| 2021-12-07 | 2021-12-03 | 0.351 | 53,333 | +0 | 0.01% | 18,700 |
| 2021-12-06 | 2021-12-02 | 0.366 | 53,333 | +0 | 0.01% | 19,525 |
| 2021-12-03 | 2021-12-01 | 0.366 | 53,333 | +0 | 0.01% | 19,525 |
| 2021-12-02 | 2021-11-30 | 0.382 | 53,333 | +0 | 0.01% | 20,350 |
| 2021-12-01 | 2021-11-29 | 0.382 | 53,333 | +0 | 0.01% | 20,350 |
| 2021-11-30 | 2021-11-26 | 0.392 | 53,333 | +0 | 0.01% | 20,900 |
| 2021-11-29 | 2021-11-25 | 0.392 | 53,333 | +0 | 0.01% | 20,900 |
| 2021-11-26 | 2021-11-24 | 0.351 | 53,333 | +0 | 0.01% | 18,700 |
| 2021-11-25 | 2021-11-23 | 0.335 | 53,333 | +0 | 0.01% | 17,875 |
| 2021-11-24 | 2021-11-22 | 0.325 | 53,333 | +0 | 0.01% | 17,325 |
| 2021-11-23 | 2021-11-19 | 0.325 | 53,333 | +0 | 0.01% | 17,325 |
| 2021-11-22 | 2021-11-18 | 0.330 | 53,333 | +0 | 0.01% | 17,600 |
| 2021-11-19 | 2021-11-17 | 0.330 | 53,333 | +0 | 0.01% | 17,600 |
| 2021-11-18 | 2021-11-16 | 0.340 | 53,333 | +0 | 0.01% | 18,150 |
| 2021-11-17 | 2021-11-15 | 0.356 | 53,333 | +0 | 0.01% | 18,975 |
| 2021-11-16 | 2021-11-12 | 0.340 | 53,333 | +0 | 0.01% | 18,150 |
| 2021-11-15 | 2021-11-11 | 0.345 | 53,333 | +0 | 0.01% | 18,425 |
| 2021-11-12 | 2021-11-10 | 0.376 | 53,333 | +0 | 0.01% | 20,075 |
| 2021-11-11 | 2021-11-09 | 0.351 | 53,333 | +0 | 0.01% | 18,700 |
| 2021-11-10 | 2021-11-08 | 0.351 | 53,333 | +0 | 0.01% | 18,700 |
| 2021-11-09 | 2021-11-05 | 0.345 | 53,333 | +0 | 0.01% | 18,425 |
| 2021-11-08 | 2021-11-04 | 0.392 | 53,333 | -1,940 | 0.01% | 20,900 |
| 2020-08-06 | 2020-08-04 | 2.032 | 55,273 | -2,909 | 0.02% | 112,291 |
| 2017-02-20 | 2017-02-16 | 0.753 | 58,182 | +5,818 | 0.02% | 43,800 |
| 2017-01-16 | 2017-01-12 | 1.094 | 52,364 | +9,430 | 0.03% | 57,298 |
| 2016-05-30 | 2016-05-26 | 1.610 | 42,934 | +338 | 0.03% | 69,124 |
| 2015-08-20 | 2015-08-18 | 1.483 | 42,596 | -14,199 | 0.03% | 63,180 |
| 2015-06-12 | 2015-06-10 | 2.142 | 56,795 | +3,155 | 0.04% | 121,680 |
| 2015-06-11 | 2015-06-09 | 2.092 | 53,640 | -4,732 | 0.03% | 112,201 |
| 2015-06-05 | 2015-06-03 | 2.358 | 58,372 | -36,286 | 0.04% | 137,639 |
| 2015-06-04 | 2015-06-02 | 2.409 | 94,658 | +33,130 | 0.06% | 228,000 |
| 2015-06-03 | 2015-06-01 | 2.320 | 61,528 | +11,044 | 0.04% | 142,741 |
| 2015-06-02 | 2015-05-29 | 2.295 | 50,484 | -1,578 | 0.03% | 115,839 |
| 2015-05-19 | 2015-05-15 | 1.851 | 52,062 | -15,776 | 0.03% | 96,360 |
| 2015-05-18 | 2015-05-14 | 1.889 | 67,838 | -17,354 | 0.04% | 128,140 |
| 2015-05-13 | 2015-05-11 | 1.902 | 85,192 | -15,777 | 0.05% | 162,000 |
| 2015-05-11 | 2015-05-07 | 1.927 | 100,969 | -15,776 | 0.06% | 194,561 |
| 2015-05-05 | 2015-04-30 | 2.041 | 116,745 | -23,664 | 0.07% | 238,280 |
| 2015-05-04 | 2015-04-29 | 2.079 | 140,409 | -14,199 | 0.09% | 291,919 |
| 2015-04-30 | 2015-04-28 | 2.104 | 154,608 | +39,441 | 0.10% | 325,360 |
| 2015-04-29 | 2015-04-27 | 1.978 | 115,167 | -15,777 | 0.07% | 227,760 |
| 2015-04-28 | 2015-04-24 | 1.889 | 130,944 | -15,776 | 0.08% | 247,341 |
| 2015-04-27 | 2015-04-23 | 1.775 | 146,720 | -11,043 | 0.09% | 260,400 |
| 2015-04-24 | 2015-04-22 | 1.800 | 157,763 | -36,286 | 0.10% | 283,999 |
| 2015-04-22 | 2015-04-20 | 1.838 | 194,049 | -56,795 | 0.12% | 356,700 |
| 2015-04-21 | 2015-04-17 | 1.990 | 250,844 | -12,621 | 0.16% | 499,261 |
| 2015-04-20 | 2015-04-16 | 2.028 | 263,465 | -70,993 | 0.17% | 534,400 |
| 2015-04-17 | 2015-04-15 | 2.016 | 334,458 | -211,403 | 0.21% | 674,159 |
| 2015-04-16 | 2015-04-14 | 2.066 | 545,861 | +435,427 | 0.35% | 1,127,960 |
| 2015-04-15 | 2015-04-13 | 1.711 | 110,434 | -25,242 | 0.07% | 188,999 |
| 2015-04-14 | 2015-04-10 | 1.623 | 135,676 | +18,931 | 0.09% | 220,159 |
| 2015-04-13 | 2015-04-09 | 1.585 | 116,745 | +7,888 | 0.07% | 185,000 |
| 2015-04-10 | 2015-04-08 | 1.585 | 108,857 | -52,062 | 0.07% | 172,500 |
| 2015-04-09 | 2015-04-02 | 1.724 | 160,919 | +137,254 | 0.10% | 277,441 |
| 2015-03-26 | 2015-03-24 | 1.496 | 23,665 | -53,639 | 0.02% | 35,401 |
| 2015-03-20 | 2015-03-18 | 1.547 | 77,304 | -7,888 | 0.05% | 119,560 |
| 2015-03-19 | 2015-03-17 | 1.661 | 85,192 | -74,149 | 0.05% | 141,480 |
| 2015-03-18 | 2015-03-16 | 1.724 | 159,341 | +48,907 | 0.10% | 274,720 |
| 2015-03-17 | 2015-03-13 | 1.864 | 110,434 | +72,571 | 0.07% | 205,799 |
| 2015-03-16 | 2015-03-12 | 1.711 | 37,863 | +11,043 | 0.02% | 64,800 |
| 2015-02-17 | 2015-02-13 | 1.306 | 26,820 | -4,733 | 0.02% | 35,020 |
| 2015-02-12 | 2015-02-10 | 1.306 | 31,553 | -3,155 | 0.02% | 41,200 |
| 2015-02-02 | 2015-01-29 | 1.369 | 34,708 | -3,155 | 0.02% | 47,520 |
| 2015-01-26 | 2015-01-22 | 1.394 | 37,863 | +14,198 | 0.02% | 52,800 |
| 2014-12-11 | 2014-12-09 | 1.344 | 23,665 | -7,888 | 0.02% | 31,801 |
| 2014-11-21 | 2014-11-19 | 2.219 | 31,553 | +4,733 | 0.02% | 70,001 |
| 2014-11-19 | 2014-11-17 | 2.231 | 26,820 | -3,155 | 0.02% | 59,841 |
| 2014-11-17 | 2014-11-13 | 2.396 | 29,975 | -9,466 | 0.02% | 71,820 |
| 2014-11-12 | 2014-11-10 | 2.257 | 39,441 | +7,888 | 0.03% | 89,000 |
| 2014-11-11 | 2014-11-07 | 2.890 | 31,553 | +11,044 | 0.02% | 91,201 |
| 2014-11-10 | 2014-11-06 | 3.537 | 20,509 | +4,733 | 0.01% | 72,539 |
| 2014-11-07 | 2014-11-05 | 2.865 | 15,776 | -22,087 | 0.01% | 45,199 |
| 2014-11-06 | 2014-11-04 | 3.321 | 37,863 | +12,621 | 0.02% | 125,759 |
| 2014-11-05 | 2014-11-03 | 3.943 | 25,242 | +11,043 | 0.02% | 99,519 |
| 2014-11-04 | 2014-10-31 | 4.247 | 14,199 | +4,733 | 0.01% | 60,301 |
| 2014-11-03 | 2014-10-30 | 5.109 | 9,466 | +3,155 | 0.01% | 48,361 |
| 2014-10-30 | 2014-10-28 | 6.529 | 6,311 | +1,578 | 0.00% | 41,203 |
| 2014-10-29 | 2014-10-27 | 8.240 | 4,733 | -11,043 | 0.00% | 39,001 |
| 2014-10-24 | 2014-10-22 | 6.085 | 15,776 | -1,578 | 0.01% | 95,998 |
| 2014-10-23 | 2014-10-21 | 5.768 | 17,354 | -1,578 | 0.01% | 100,100 |
| 2014-10-21 | 2014-10-17 | 5.515 | 18,932 | -23,664 | 0.01% | 104,402 |
| 2014-10-20 | 2014-10-16 | 5.515 | 42,596 | +3,155 | 0.03% | 234,899 |
| 2014-10-17 | 2014-10-15 | 6.123 | 39,441 | -11,043 | 0.03% | 241,501 |
| 2014-10-16 | 2014-10-14 | 5.692 | 50,484 | 0.03% | 287,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy