History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-10-13 | 2025-10-09 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-10-10 | 2025-10-08 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-10-09 | 2025-10-06 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-10-08 | 2025-10-03 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-10-06 | 2025-10-02 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-10-03 | 2025-09-30 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-10-02 | 2025-09-29 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-30 | 2025-09-26 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-29 | 2025-09-25 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-26 | 2025-09-24 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-25 | 2025-09-23 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-24 | 2025-09-22 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-23 | 2025-09-19 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-22 | 2025-09-18 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-19 | 2025-09-17 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-18 | 2025-09-16 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-17 | 2025-09-15 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-16 | 2025-09-12 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-15 | 2025-09-11 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-12 | 2025-09-10 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-11 | 2025-09-09 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-10 | 2025-09-08 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-09 | 2025-09-05 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-08 | 2025-09-04 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-05 | 2025-09-03 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-04 | 2025-09-02 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-03 | 2025-09-01 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-02 | 2025-08-29 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-09-01 | 2025-08-28 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-29 | 2025-08-27 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-28 | 2025-08-26 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-27 | 2025-08-25 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-26 | 2025-08-22 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-25 | 2025-08-21 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-22 | 2025-08-20 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-21 | 2025-08-19 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-20 | 2025-08-18 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-19 | 2025-08-15 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-18 | 2025-08-14 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-15 | 2025-08-13 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-14 | 2025-08-12 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-13 | 2025-08-11 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-12 | 2025-08-08 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-11 | 2025-08-07 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-08 | 2025-08-06 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-07 | 2025-08-05 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-06 | 2025-08-04 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-05 | 2025-08-01 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-04 | 2025-07-31 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-08-01 | 2025-07-30 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-31 | 2025-07-29 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-30 | 2025-07-28 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-29 | 2025-07-25 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-28 | 2025-07-24 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-25 | 2025-07-23 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-24 | 2025-07-22 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-23 | 2025-07-21 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-22 | 2025-07-18 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-21 | 2025-07-17 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-18 | 2025-07-16 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-17 | 2025-07-15 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-16 | 2025-07-14 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-15 | 2025-07-11 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-14 | 2025-07-10 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-11 | 2025-07-09 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-10 | 2025-07-08 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-09 | 2025-07-07 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-08 | 2025-07-04 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-07 | 2025-07-03 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-04 | 2025-07-02 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-03 | 2025-06-30 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-07-02 | 2025-06-27 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-30 | 2025-06-26 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-27 | 2025-06-25 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-26 | 2025-06-24 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-25 | 2025-06-23 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-24 | 2025-06-20 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-23 | 2025-06-19 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-20 | 2025-06-18 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-19 | 2025-06-17 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-18 | 2025-06-16 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-17 | 2025-06-13 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-16 | 2025-06-12 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-13 | 2025-06-11 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-12 | 2025-06-10 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-11 | 2025-06-09 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-10 | 2025-06-06 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-09 | 2025-06-05 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-06 | 2025-06-04 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-05 | 2025-06-03 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-04 | 2025-06-02 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-03 | 2025-05-30 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-06-02 | 2025-05-29 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-30 | 2025-05-28 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-29 | 2025-05-27 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-28 | 2025-05-26 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-27 | 2025-05-23 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-26 | 2025-05-22 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-23 | 2025-05-21 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-22 | 2025-05-20 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-21 | 2025-05-19 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-20 | 2025-05-16 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-19 | 2025-05-15 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-16 | 2025-05-14 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-15 | 2025-05-13 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-14 | 2025-05-12 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-13 | 2025-05-09 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-12 | 2025-05-08 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-09 | 2025-05-07 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-08 | 2025-05-06 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-07 | 2025-05-02 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-06 | 2025-04-30 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-05-02 | 2025-04-29 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-30 | 2025-04-28 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-29 | 2025-04-25 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-28 | 2025-04-24 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-25 | 2025-04-23 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-24 | 2025-04-22 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-23 | 2025-04-17 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-22 | 2025-04-16 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-17 | 2025-04-15 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-16 | 2025-04-14 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-15 | 2025-04-11 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-14 | 2025-04-10 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-11 | 2025-04-09 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-10 | 2025-04-08 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-09 | 2025-04-07 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-08 | 2025-04-03 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-07 | 2025-04-02 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-03 | 2025-04-01 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-02 | 2025-03-31 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-04-01 | 2025-03-28 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-31 | 2025-03-27 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-28 | 2025-03-26 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-27 | 2025-03-25 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-26 | 2025-03-24 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-25 | 2025-03-21 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-24 | 2025-03-20 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-21 | 2025-03-19 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-20 | 2025-03-18 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-19 | 2025-03-17 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-18 | 2025-03-14 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-17 | 2025-03-13 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-14 | 2025-03-12 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-13 | 2025-03-11 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-12 | 2025-03-10 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-11 | 2025-03-07 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-10 | 2025-03-06 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-07 | 2025-03-05 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-06 | 2025-03-04 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-05 | 2025-03-03 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-04 | 2025-02-28 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-03-03 | 2025-02-27 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-28 | 2025-02-26 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-27 | 2025-02-25 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-26 | 2025-02-24 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-25 | 2025-02-21 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-24 | 2025-02-20 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-21 | 2025-02-19 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-20 | 2025-02-18 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-19 | 2025-02-17 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-18 | 2025-02-14 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-17 | 2025-02-13 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-14 | 2025-02-12 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-13 | 2025-02-11 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-12 | 2025-02-10 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-11 | 2025-02-07 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-10 | 2025-02-06 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-07 | 2025-02-05 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-06 | 2025-02-04 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-05 | 2025-02-03 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-04 | 2025-01-28 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-02-03 | 2025-01-24 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-01-27 | 2025-01-23 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-01-24 | 2025-01-22 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-01-23 | 2025-01-21 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-01-22 | 2025-01-20 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-01-21 | 2025-01-17 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-01-20 | 2025-01-16 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-01-17 | 2025-01-15 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-01-16 | 2025-01-14 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-01-15 | 2025-01-13 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-01-14 | 2025-01-10 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-01-13 | 2025-01-09 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-01-10 | 2025-01-08 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-01-09 | 2025-01-07 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-01-08 | 2025-01-06 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-01-07 | 2025-01-03 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-01-06 | 2025-01-02 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-01-03 | 2024-12-31 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2025-01-02 | 2024-12-27 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-12-30 | 2024-12-24 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-12-27 | 2024-12-20 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-12-23 | 2024-12-19 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-12-20 | 2024-12-18 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-12-19 | 2024-12-17 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-12-18 | 2024-12-16 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-12-17 | 2024-12-13 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-12-16 | 2024-12-12 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-12-13 | 2024-12-11 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-12-12 | 2024-12-10 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-12-11 | 2024-12-09 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-12-10 | 2024-12-06 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-12-09 | 2024-12-05 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-12-06 | 2024-12-04 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-12-05 | 2024-12-03 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-12-04 | 2024-12-02 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-12-03 | 2024-11-29 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-12-02 | 2024-11-28 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-29 | 2024-11-27 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-28 | 2024-11-26 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-27 | 2024-11-25 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-26 | 2024-11-22 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-25 | 2024-11-21 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-22 | 2024-11-20 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-21 | 2024-11-19 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-20 | 2024-11-18 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-19 | 2024-11-15 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-18 | 2024-11-14 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-15 | 2024-11-13 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-14 | 2024-11-12 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-13 | 2024-11-11 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-12 | 2024-11-08 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-11 | 2024-11-07 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-08 | 2024-11-06 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-07 | 2024-11-05 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-06 | 2024-11-04 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-05 | 2024-11-01 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-04 | 2024-10-31 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-11-01 | 2024-10-30 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-31 | 2024-10-29 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-30 | 2024-10-28 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-29 | 2024-10-25 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-28 | 2024-10-24 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-25 | 2024-10-23 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-24 | 2024-10-22 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-23 | 2024-10-21 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-22 | 2024-10-18 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-21 | 2024-10-17 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-18 | 2024-10-16 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-17 | 2024-10-15 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-16 | 2024-10-14 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-15 | 2024-10-10 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-14 | 2024-10-09 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-10 | 2024-10-08 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-09 | 2024-10-07 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-08 | 2024-10-04 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-07 | 2024-10-03 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-04 | 2024-10-02 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-03 | 2024-09-30 | 0.088 | 581,000 | +0 | 0.07% | 51,128 |
| 2024-10-02 | 2024-09-27 | 0.086 | 581,000 | +0 | 0.07% | 49,966 |
| 2024-09-30 | 2024-09-26 | 0.083 | 581,000 | +0 | 0.07% | 48,223 |
| 2024-09-27 | 2024-09-25 | 0.099 | 581,000 | +0 | 0.07% | 57,519 |
| 2024-09-26 | 2024-09-24 | 0.100 | 581,000 | +0 | 0.07% | 58,100 |
| 2024-09-25 | 2024-09-23 | 0.095 | 581,000 | +0 | 0.07% | 55,195 |
| 2024-09-24 | 2024-09-20 | 0.088 | 581,000 | +0 | 0.08% | 51,128 |
| 2024-09-23 | 2024-09-19 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2024-09-20 | 2024-09-17 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2024-09-19 | 2024-09-16 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2024-09-17 | 2024-09-13 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2024-09-16 | 2024-09-12 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2024-09-13 | 2024-09-11 | 0.085 | 581,000 | +0 | 0.08% | 49,385 |
| 2024-09-12 | 2024-09-10 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2024-09-11 | 2024-09-09 | 0.075 | 581,000 | +0 | 0.08% | 43,575 |
| 2024-09-10 | 2024-09-05 | 0.096 | 581,000 | +0 | 0.08% | 55,776 |
| 2024-09-09 | 2024-09-04 | 0.097 | 581,000 | +0 | 0.08% | 56,357 |
| 2024-09-05 | 2024-09-03 | 0.099 | 581,000 | +0 | 0.08% | 57,519 |
| 2024-09-04 | 2024-09-02 | 0.101 | 581,000 | +0 | 0.08% | 58,681 |
| 2024-09-03 | 2024-08-30 | 0.098 | 581,000 | +0 | 0.08% | 56,938 |
| 2024-09-02 | 2024-08-29 | 0.098 | 581,000 | +0 | 0.08% | 56,938 |
| 2024-08-30 | 2024-08-28 | 0.098 | 581,000 | +0 | 0.08% | 56,938 |
| 2024-08-29 | 2024-08-27 | 0.099 | 581,000 | +0 | 0.08% | 57,519 |
| 2024-08-28 | 2024-08-26 | 0.099 | 581,000 | +0 | 0.08% | 57,519 |
| 2024-08-27 | 2024-08-23 | 0.099 | 581,000 | +0 | 0.08% | 57,519 |
| 2024-08-26 | 2024-08-22 | 0.099 | 581,000 | +0 | 0.08% | 57,519 |
| 2024-08-23 | 2024-08-21 | 0.099 | 581,000 | +0 | 0.08% | 57,519 |
| 2024-08-22 | 2024-08-20 | 0.094 | 581,000 | +0 | 0.08% | 54,614 |
| 2024-08-21 | 2024-08-19 | 0.100 | 581,000 | +0 | 0.08% | 58,100 |
| 2024-08-20 | 2024-08-16 | 0.100 | 581,000 | +0 | 0.08% | 58,100 |
| 2024-08-19 | 2024-08-15 | 0.100 | 581,000 | +0 | 0.08% | 58,100 |
| 2024-08-16 | 2024-08-14 | 0.100 | 581,000 | +0 | 0.08% | 58,100 |
| 2024-08-15 | 2024-08-13 | 0.108 | 581,000 | +0 | 0.08% | 62,748 |
| 2024-08-14 | 2024-08-12 | 0.124 | 581,000 | +0 | 0.08% | 72,044 |
| 2024-08-13 | 2024-08-09 | 0.130 | 581,000 | +0 | 0.08% | 75,530 |
| 2024-08-12 | 2024-08-08 | 0.142 | 581,000 | +0 | 0.08% | 82,502 |
| 2024-08-09 | 2024-08-07 | 0.162 | 581,000 | +0 | 0.08% | 94,122 |
| 2024-08-08 | 2024-08-06 | 0.200 | 581,000 | +0 | 0.08% | 116,200 |
| 2024-08-07 | 2024-08-05 | 0.200 | 581,000 | +0 | 0.08% | 116,200 |
| 2024-08-06 | 2024-08-02 | 0.200 | 581,000 | +0 | 0.08% | 116,200 |
| 2024-08-05 | 2024-08-01 | 0.200 | 581,000 | +0 | 0.08% | 116,200 |
| 2024-08-02 | 2024-07-31 | 0.181 | 581,000 | +0 | 0.08% | 105,161 |
| 2024-08-01 | 2024-07-30 | 0.181 | 581,000 | +0 | 0.08% | 105,161 |
| 2024-07-31 | 2024-07-29 | 0.160 | 581,000 | +0 | 0.08% | 92,960 |
| 2024-07-30 | 2024-07-26 | 0.170 | 581,000 | +0 | 0.08% | 98,770 |
| 2024-07-29 | 2024-07-25 | 0.170 | 581,000 | +0 | 0.08% | 98,770 |
| 2024-07-26 | 2024-07-24 | 0.155 | 581,000 | +0 | 0.08% | 90,055 |
| 2024-07-25 | 2024-07-23 | 0.157 | 581,000 | +0 | 0.08% | 91,217 |
| 2024-07-24 | 2024-07-22 | 0.168 | 581,000 | +0 | 0.08% | 97,608 |
| 2024-07-23 | 2024-07-19 | 0.199 | 581,000 | +0 | 0.08% | 115,619 |
| 2024-07-22 | 2024-07-18 | 0.200 | 581,000 | +0 | 0.08% | 116,200 |
| 2024-07-19 | 2024-07-17 | 0.214 | 581,000 | +0 | 0.08% | 124,334 |
| 2024-07-18 | 2024-07-16 | 0.217 | 581,000 | +0 | 0.08% | 126,077 |
| 2024-07-17 | 2024-07-15 | 0.210 | 581,000 | +0 | 0.08% | 122,010 |
| 2024-07-16 | 2024-07-12 | 0.224 | 581,000 | +0 | 0.08% | 130,144 |
| 2024-07-15 | 2024-07-11 | 0.227 | 581,000 | +0 | 0.08% | 131,887 |
| 2024-07-12 | 2024-07-10 | 0.246 | 581,000 | +0 | 0.08% | 142,926 |
| 2024-07-11 | 2024-07-09 | 0.248 | 581,000 | +0 | 0.08% | 144,088 |
| 2024-07-10 | 2024-07-08 | 0.248 | 581,000 | +0 | 0.08% | 144,088 |
| 2024-07-09 | 2024-07-05 | 0.224 | 581,000 | +0 | 0.08% | 130,144 |
| 2024-07-08 | 2024-07-04 | 0.225 | 581,000 | +0 | 0.08% | 130,725 |
| 2024-07-05 | 2024-07-03 | 0.225 | 581,000 | +0 | 0.08% | 130,725 |
| 2024-07-04 | 2024-07-02 | 0.220 | 581,000 | +0 | 0.08% | 127,820 |
| 2024-07-03 | 2024-06-28 | 0.210 | 581,000 | +0 | 0.08% | 122,010 |
| 2024-07-02 | 2024-06-27 | 0.214 | 581,000 | +0 | 0.08% | 124,334 |
| 2024-06-28 | 2024-06-26 | 0.215 | 581,000 | +0 | 0.08% | 124,915 |
| 2024-06-27 | 2024-06-25 | 0.200 | 581,000 | +0 | 0.08% | 116,200 |
| 2024-06-26 | 2024-06-24 | 0.200 | 581,000 | +0 | 0.08% | 116,200 |
| 2024-06-25 | 2024-06-21 | 0.200 | 581,000 | +0 | 0.08% | 116,200 |
| 2024-06-24 | 2024-06-20 | 0.200 | 581,000 | +0 | 0.08% | 116,200 |
| 2024-06-21 | 2024-06-19 | 0.200 | 581,000 | +0 | 0.08% | 116,200 |
| 2024-06-20 | 2024-06-18 | 0.200 | 581,000 | +0 | 0.08% | 116,200 |
| 2024-06-19 | 2024-06-17 | 0.182 | 581,000 | +0 | 0.08% | 105,742 |
| 2024-06-18 | 2024-06-14 | 0.182 | 581,000 | +0 | 0.08% | 105,742 |
| 2024-06-17 | 2024-06-13 | 0.178 | 581,000 | +0 | 0.08% | 103,418 |
| 2024-06-14 | 2024-06-12 | 0.178 | 581,000 | +0 | 0.08% | 103,418 |
| 2024-06-13 | 2024-06-11 | 0.178 | 581,000 | +0 | 0.08% | 103,418 |
| 2024-06-12 | 2024-06-07 | 0.178 | 581,000 | +0 | 0.08% | 103,418 |
| 2024-06-11 | 2024-06-06 | 0.178 | 581,000 | +0 | 0.08% | 103,418 |
| 2024-06-07 | 2024-06-05 | 0.178 | 581,000 | +0 | 0.08% | 103,418 |
| 2024-06-06 | 2024-06-04 | 0.178 | 581,000 | +0 | 0.08% | 103,418 |
| 2024-06-05 | 2024-06-03 | 0.178 | 581,000 | +0 | 0.08% | 103,418 |
| 2024-06-04 | 2024-05-31 | 0.180 | 581,000 | +0 | 0.08% | 104,580 |
| 2024-06-03 | 2024-05-30 | 0.177 | 581,000 | +0 | 0.08% | 102,837 |
| 2024-05-31 | 2024-05-29 | 0.177 | 581,000 | +0 | 0.08% | 102,837 |
| 2024-05-30 | 2024-05-28 | 0.180 | 581,000 | +0 | 0.08% | 104,580 |
| 2024-05-29 | 2024-05-27 | 0.183 | 581,000 | +0 | 0.08% | 106,323 |
| 2024-05-28 | 2024-05-24 | 0.183 | 581,000 | +0 | 0.08% | 106,323 |
| 2024-05-27 | 2024-05-23 | 0.177 | 581,000 | +0 | 0.08% | 102,837 |
| 2024-05-24 | 2024-05-22 | 0.180 | 581,000 | +0 | 0.08% | 104,580 |
| 2024-05-23 | 2024-05-21 | 0.181 | 581,000 | +0 | 0.08% | 105,161 |
| 2024-05-22 | 2024-05-20 | 0.181 | 581,000 | +0 | 0.08% | 105,161 |
| 2024-05-21 | 2024-05-17 | 0.187 | 581,000 | +0 | 0.08% | 108,647 |
| 2024-05-20 | 2024-05-16 | 0.189 | 581,000 | +0 | 0.08% | 109,809 |
| 2024-05-17 | 2024-05-14 | 0.180 | 581,000 | +0 | 0.08% | 104,580 |
| 2024-05-16 | 2024-05-13 | 0.180 | 581,000 | +0 | 0.08% | 104,580 |
| 2024-05-14 | 2024-05-10 | 0.182 | 581,000 | +0 | 0.08% | 105,742 |
| 2024-05-13 | 2024-05-09 | 0.188 | 581,000 | +0 | 0.08% | 109,228 |
| 2024-05-10 | 2024-05-08 | 0.188 | 581,000 | +0 | 0.08% | 109,228 |
| 2024-05-09 | 2024-05-07 | 0.188 | 581,000 | +0 | 0.08% | 109,228 |
| 2024-05-08 | 2024-05-06 | 0.188 | 581,000 | +0 | 0.08% | 109,228 |
| 2024-05-07 | 2024-05-03 | 0.188 | 581,000 | +0 | 0.08% | 109,228 |
| 2024-05-06 | 2024-05-02 | 0.188 | 581,000 | +0 | 0.08% | 109,228 |
| 2024-05-03 | 2024-04-30 | 0.188 | 581,000 | +0 | 0.08% | 109,228 |
| 2024-05-02 | 2024-04-29 | 0.188 | 581,000 | +0 | 0.08% | 109,228 |
| 2024-04-30 | 2024-04-26 | 0.170 | 581,000 | +0 | 0.08% | 98,770 |
| 2024-04-29 | 2024-04-25 | 0.190 | 581,000 | +0 | 0.08% | 110,390 |
| 2024-04-26 | 2024-04-24 | 0.189 | 581,000 | +0 | 0.08% | 109,809 |
| 2024-04-25 | 2024-04-23 | 0.190 | 581,000 | +0 | 0.08% | 110,390 |
| 2024-04-24 | 2024-04-22 | 0.185 | 581,000 | +0 | 0.08% | 107,485 |
| 2024-04-23 | 2024-04-19 | 0.181 | 581,000 | +0 | 0.08% | 105,161 |
| 2024-04-22 | 2024-04-18 | 0.181 | 581,000 | +0 | 0.08% | 105,161 |
| 2024-04-19 | 2024-04-17 | 0.179 | 581,000 | +0 | 0.08% | 103,999 |
| 2024-04-18 | 2024-04-16 | 0.184 | 581,000 | +0 | 0.08% | 106,904 |
| 2024-04-17 | 2024-04-15 | 0.201 | 581,000 | +0 | 0.08% | 116,781 |
| 2024-04-16 | 2024-04-12 | 0.189 | 581,000 | +0 | 0.08% | 109,809 |
| 2024-04-15 | 2024-04-11 | 0.189 | 581,000 | +0 | 0.08% | 109,809 |
| 2024-04-12 | 2024-04-10 | 0.180 | 581,000 | +0 | 0.08% | 104,580 |
| 2024-04-11 | 2024-04-09 | 0.180 | 581,000 | +0 | 0.08% | 104,580 |
| 2024-04-10 | 2024-04-08 | 0.161 | 581,000 | +0 | 0.08% | 93,541 |
| 2024-04-09 | 2024-04-05 | 0.149 | 581,000 | +0 | 0.08% | 86,569 |
| 2024-04-08 | 2024-04-03 | 0.184 | 581,000 | +0 | 0.08% | 106,904 |
| 2024-04-05 | 2024-04-02 | 0.207 | 581,000 | +0 | 0.08% | 120,267 |
| 2024-04-03 | 2024-03-28 | 0.200 | 581,000 | +0 | 0.08% | 116,200 |
| 2024-04-02 | 2024-03-27 | 0.207 | 581,000 | +0 | 0.08% | 120,267 |
| 2024-03-28 | 2024-03-26 | 0.205 | 581,000 | +0 | 0.08% | 119,105 |
| 2024-03-27 | 2024-03-25 | 0.209 | 581,000 | +0 | 0.08% | 121,429 |
| 2024-03-26 | 2024-03-22 | 0.197 | 581,000 | +0 | 0.08% | 114,457 |
| 2024-03-25 | 2024-03-21 | 0.195 | 581,000 | +0 | 0.08% | 113,295 |
| 2024-03-22 | 2024-03-20 | 0.190 | 581,000 | +0 | 0.08% | 110,390 |
| 2024-03-21 | 2024-03-19 | 0.180 | 581,000 | +0 | 0.08% | 104,580 |
| 2024-03-20 | 2024-03-18 | 0.177 | 581,000 | +0 | 0.08% | 102,837 |
| 2024-03-19 | 2024-03-15 | 0.168 | 581,000 | +0 | 0.08% | 97,608 |
| 2024-03-18 | 2024-03-14 | 0.155 | 581,000 | +0 | 0.08% | 90,055 |
| 2024-03-15 | 2024-03-13 | 0.149 | 581,000 | +0 | 0.08% | 86,569 |
| 2024-03-14 | 2024-03-12 | 0.145 | 581,000 | +0 | 0.08% | 84,245 |
| 2024-03-13 | 2024-03-11 | 0.138 | 581,000 | +0 | 0.08% | 80,178 |
| 2024-03-12 | 2024-03-08 | 0.129 | 581,000 | +0 | 0.08% | 74,949 |
| 2024-03-11 | 2024-03-07 | 0.124 | 581,000 | +0 | 0.08% | 72,044 |
| 2024-03-08 | 2024-03-06 | 0.114 | 581,000 | +0 | 0.08% | 66,234 |
| 2024-03-07 | 2024-03-05 | 0.110 | 581,000 | +0 | 0.08% | 63,910 |
| 2024-03-06 | 2024-03-04 | 0.110 | 581,000 | +0 | 0.08% | 63,910 |
| 2024-03-05 | 2024-03-01 | 0.110 | 581,000 | +0 | 0.08% | 63,910 |
| 2024-03-04 | 2024-02-29 | 0.118 | 581,000 | +0 | 0.08% | 68,558 |
| 2024-03-01 | 2024-02-28 | 0.119 | 581,000 | +0 | 0.08% | 69,139 |
| 2024-02-29 | 2024-02-27 | 0.110 | 581,000 | +0 | 0.08% | 63,910 |
| 2024-02-28 | 2024-02-26 | 0.124 | 581,000 | +0 | 0.08% | 72,044 |
| 2024-02-27 | 2024-02-23 | 0.125 | 581,000 | +0 | 0.08% | 72,625 |
| 2024-02-26 | 2024-02-22 | 0.125 | 581,000 | +0 | 0.08% | 72,625 |
| 2024-02-23 | 2024-02-21 | 0.116 | 581,000 | +0 | 0.08% | 67,396 |
| 2024-02-22 | 2024-02-20 | 0.116 | 581,000 | +0 | 0.08% | 67,396 |
| 2024-02-21 | 2024-02-19 | 0.116 | 581,000 | +0 | 0.08% | 67,396 |
| 2024-02-20 | 2024-02-16 | 0.101 | 581,000 | +0 | 0.08% | 58,681 |
| 2024-02-19 | 2024-02-15 | 0.107 | 581,000 | +0 | 0.08% | 62,167 |
| 2024-02-16 | 2024-02-14 | 0.097 | 581,000 | +0 | 0.08% | 56,357 |
| 2024-02-15 | 2024-02-09 | 0.130 | 581,000 | +0 | 0.08% | 75,530 |
| 2024-02-14 | 2024-02-07 | 0.093 | 581,000 | +0 | 0.08% | 54,033 |
| 2024-02-08 | 2024-02-06 | 0.099 | 581,000 | +0 | 0.08% | 57,519 |
| 2024-02-07 | 2024-02-05 | 0.088 | 581,000 | +0 | 0.08% | 51,128 |
| 2024-02-06 | 2024-02-02 | 0.085 | 581,000 | +0 | 0.08% | 49,385 |
| 2024-02-05 | 2024-02-01 | 0.086 | 581,000 | +0 | 0.08% | 49,966 |
| 2024-02-02 | 2024-01-31 | 0.081 | 581,000 | +0 | 0.08% | 47,061 |
| 2024-02-01 | 2024-01-30 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2024-01-31 | 2024-01-29 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2024-01-30 | 2024-01-26 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2024-01-29 | 2024-01-25 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2024-01-26 | 2024-01-24 | 0.081 | 581,000 | +0 | 0.08% | 47,061 |
| 2024-01-25 | 2024-01-23 | 0.081 | 581,000 | +0 | 0.08% | 47,061 |
| 2024-01-24 | 2024-01-22 | 0.081 | 581,000 | +0 | 0.08% | 47,061 |
| 2024-01-23 | 2024-01-19 | 0.082 | 581,000 | +0 | 0.08% | 47,642 |
| 2024-01-22 | 2024-01-18 | 0.084 | 581,000 | +0 | 0.08% | 48,804 |
| 2024-01-19 | 2024-01-17 | 0.078 | 581,000 | +0 | 0.08% | 45,318 |
| 2024-01-18 | 2024-01-16 | 0.078 | 581,000 | +0 | 0.08% | 45,318 |
| 2024-01-17 | 2024-01-15 | 0.065 | 581,000 | +0 | 0.08% | 37,765 |
| 2024-01-16 | 2024-01-12 | 0.070 | 581,000 | +0 | 0.08% | 40,670 |
| 2024-01-15 | 2024-01-11 | 0.079 | 581,000 | +0 | 0.08% | 45,899 |
| 2024-01-12 | 2024-01-10 | 0.077 | 581,000 | +0 | 0.08% | 44,737 |
| 2024-01-11 | 2024-01-09 | 0.074 | 581,000 | +0 | 0.08% | 42,994 |
| 2024-01-10 | 2024-01-08 | 0.069 | 581,000 | +0 | 0.08% | 40,089 |
| 2024-01-09 | 2024-01-05 | 0.069 | 581,000 | +0 | 0.08% | 40,089 |
| 2024-01-08 | 2024-01-04 | 0.066 | 581,000 | +0 | 0.08% | 38,346 |
| 2024-01-05 | 2024-01-03 | 0.066 | 581,000 | +0 | 0.08% | 38,346 |
| 2024-01-04 | 2024-01-02 | 0.066 | 581,000 | +0 | 0.08% | 38,346 |
| 2024-01-03 | 2023-12-29 | 0.066 | 581,000 | +0 | 0.08% | 38,346 |
| 2024-01-02 | 2023-12-28 | 0.066 | 581,000 | +0 | 0.08% | 38,346 |
| 2023-12-29 | 2023-12-27 | 0.066 | 581,000 | +0 | 0.08% | 38,346 |
| 2023-12-28 | 2023-12-22 | 0.066 | 581,000 | +0 | 0.08% | 38,346 |
| 2023-12-27 | 2023-12-21 | 0.066 | 581,000 | +0 | 0.08% | 38,346 |
| 2023-12-22 | 2023-12-20 | 0.065 | 581,000 | +0 | 0.08% | 37,765 |
| 2023-12-21 | 2023-12-19 | 0.065 | 581,000 | +0 | 0.08% | 37,765 |
| 2023-12-20 | 2023-12-18 | 0.065 | 581,000 | +0 | 0.08% | 37,765 |
| 2023-12-19 | 2023-12-15 | 0.065 | 581,000 | +0 | 0.08% | 37,765 |
| 2023-12-18 | 2023-12-14 | 0.065 | 581,000 | +0 | 0.08% | 37,765 |
| 2023-12-15 | 2023-12-13 | 0.065 | 581,000 | +0 | 0.08% | 37,765 |
| 2023-12-14 | 2023-12-12 | 0.068 | 581,000 | +0 | 0.08% | 39,508 |
| 2023-12-13 | 2023-12-11 | 0.068 | 581,000 | +0 | 0.08% | 39,508 |
| 2023-12-12 | 2023-12-08 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2023-12-11 | 2023-12-07 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2023-12-08 | 2023-12-06 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2023-12-07 | 2023-12-05 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2023-12-06 | 2023-12-04 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2023-12-05 | 2023-12-01 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2023-12-04 | 2023-11-30 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2023-12-01 | 2023-11-29 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2023-11-30 | 2023-11-28 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2023-11-29 | 2023-11-27 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2023-11-28 | 2023-11-24 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2023-11-27 | 2023-11-23 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2023-11-24 | 2023-11-22 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2023-11-23 | 2023-11-21 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2023-11-22 | 2023-11-20 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2023-11-21 | 2023-11-17 | 0.080 | 581,000 | +0 | 0.08% | 46,480 |
| 2023-11-20 | 2023-11-16 | 0.075 | 581,000 | +0 | 0.08% | 43,575 |
| 2023-11-17 | 2023-11-15 | 0.083 | 581,000 | +0 | 0.08% | 48,223 |
| 2023-11-16 | 2023-11-14 | 0.083 | 581,000 | +0 | 0.08% | 48,223 |
| 2023-11-15 | 2023-11-13 | 0.083 | 581,000 | +0 | 0.08% | 48,223 |
| 2023-11-14 | 2023-11-10 | 0.083 | 581,000 | +0 | 0.08% | 48,223 |
| 2023-11-13 | 2023-11-09 | 0.095 | 581,000 | +0 | 0.08% | 55,195 |
| 2023-11-10 | 2023-11-08 | 0.095 | 581,000 | +0 | 0.08% | 55,195 |
| 2023-11-09 | 2023-11-07 | 0.095 | 581,000 | +0 | 0.08% | 55,195 |
| 2023-11-08 | 2023-11-06 | 0.084 | 581,000 | +0 | 0.08% | 48,804 |
| 2023-11-07 | 2023-11-03 | 0.086 | 581,000 | +0 | 0.08% | 49,966 |
| 2023-11-06 | 2023-11-02 | 0.094 | 581,000 | +0 | 0.08% | 54,614 |
| 2023-11-03 | 2023-11-01 | 0.097 | 581,000 | +0 | 0.08% | 56,357 |
| 2023-11-02 | 2023-10-31 | 0.098 | 581,000 | +0 | 0.08% | 56,938 |
| 2023-11-01 | 2023-10-30 | 0.098 | 581,000 | +0 | 0.08% | 56,938 |
| 2023-10-31 | 2023-10-27 | 0.082 | 581,000 | +0 | 0.08% | 47,642 |
| 2023-10-30 | 2023-10-26 | 0.085 | 581,000 | +0 | 0.08% | 49,385 |
| 2023-10-27 | 2023-10-25 | 0.088 | 581,000 | +0 | 0.08% | 51,128 |
| 2023-10-26 | 2023-10-24 | 0.100 | 581,000 | +0 | 0.08% | 58,100 |
| 2023-10-25 | 2023-10-20 | 0.043 | 581,000 | +0 | 0.08% | 24,983 |
| 2023-10-24 | 2023-10-19 | 0.046 | 581,000 | +0 | 0.08% | 26,726 |
| 2023-10-20 | 2023-10-18 | 0.046 | 581,000 | +0 | 0.08% | 26,726 |
| 2023-10-19 | 2023-10-17 | 0.046 | 581,000 | +0 | 0.08% | 26,726 |
| 2023-10-18 | 2023-10-16 | 0.046 | 581,000 | +0 | 0.08% | 26,726 |
| 2023-10-17 | 2023-10-13 | 0.046 | 581,000 | +0 | 0.08% | 26,726 |
| 2023-10-16 | 2023-10-12 | 0.052 | 581,000 | +0 | 0.08% | 30,212 |
| 2023-10-13 | 2023-10-11 | 0.056 | 581,000 | +0 | 0.08% | 32,536 |
| 2023-10-12 | 2023-10-10 | 0.056 | 581,000 | +0 | 0.08% | 32,536 |
| 2023-10-11 | 2023-10-09 | 0.056 | 581,000 | +0 | 0.08% | 32,536 |
| 2023-10-10 | 2023-10-06 | 0.056 | 581,000 | +0 | 0.08% | 32,536 |
| 2023-10-09 | 2023-10-05 | 0.056 | 581,000 | +0 | 0.08% | 32,536 |
| 2023-10-06 | 2023-10-04 | 0.045 | 581,000 | +0 | 0.08% | 26,145 |
| 2023-10-05 | 2023-10-03 | 0.045 | 581,000 | +0 | 0.08% | 26,145 |
| 2023-10-04 | 2023-09-29 | 0.045 | 581,000 | +0 | 0.08% | 26,145 |
| 2023-10-03 | 2023-09-28 | 0.045 | 581,000 | +0 | 0.08% | 26,145 |
| 2023-09-29 | 2023-09-27 | 0.045 | 581,000 | +0 | 0.08% | 26,145 |
| 2023-09-28 | 2023-09-26 | 0.045 | 581,000 | +0 | 0.08% | 26,145 |
| 2023-09-27 | 2023-09-25 | 0.045 | 581,000 | +0 | 0.08% | 26,145 |
| 2023-09-26 | 2023-09-22 | 0.045 | 581,000 | +0 | 0.08% | 26,145 |
| 2023-09-25 | 2023-09-21 | 0.045 | 581,000 | +0 | 0.08% | 26,145 |
| 2023-09-22 | 2023-09-20 | 0.045 | 581,000 | +0 | 0.08% | 26,145 |
| 2023-09-21 | 2023-09-19 | 0.045 | 581,000 | +0 | 0.08% | 26,145 |
| 2023-09-20 | 2023-09-18 | 0.045 | 581,000 | +0 | 0.08% | 26,145 |
| 2023-09-19 | 2023-09-15 | 0.045 | 581,000 | +0 | 0.08% | 26,145 |
| 2023-09-18 | 2023-09-14 | 0.046 | 581,000 | +0 | 0.08% | 26,726 |
| 2023-09-15 | 2023-09-13 | 0.046 | 581,000 | +0 | 0.08% | 26,726 |
| 2023-09-14 | 2023-09-12 | 0.050 | 581,000 | +0 | 0.08% | 29,050 |
| 2023-09-13 | 2023-09-11 | 0.050 | 581,000 | +0 | 0.08% | 29,050 |
| 2023-09-12 | 2023-09-07 | 0.050 | 581,000 | +0 | 0.08% | 29,050 |
| 2023-09-11 | 2023-09-06 | 0.050 | 581,000 | +0 | 0.08% | 29,050 |
| 2023-09-07 | 2023-09-05 | 0.050 | 581,000 | +0 | 0.08% | 29,050 |
| 2023-09-06 | 2023-09-04 | 0.050 | 581,000 | +0 | 0.08% | 29,050 |
| 2023-09-05 | 2023-08-31 | 0.050 | 581,000 | +0 | 0.08% | 29,050 |
| 2023-09-04 | 2023-08-30 | 0.050 | 581,000 | +0 | 0.08% | 29,050 |
| 2023-08-31 | 2023-08-29 | 0.050 | 581,000 | +0 | 0.08% | 29,050 |
| 2023-08-30 | 2023-08-28 | 0.054 | 581,000 | +0 | 0.08% | 31,374 |
| 2023-08-29 | 2023-08-25 | 0.055 | 581,000 | +0 | 0.08% | 31,955 |
| 2023-08-28 | 2023-08-24 | 0.053 | 581,000 | +0 | 0.08% | 30,793 |
| 2023-08-25 | 2023-08-23 | 0.053 | 581,000 | +0 | 0.08% | 30,793 |
| 2023-08-24 | 2023-08-22 | 0.053 | 581,000 | +0 | 0.08% | 30,793 |
| 2023-08-23 | 2023-08-21 | 0.066 | 581,000 | +0 | 0.08% | 38,346 |
| 2023-08-22 | 2023-08-18 | 0.066 | 581,000 | +0 | 0.08% | 38,346 |
| 2023-08-21 | 2023-08-17 | 0.064 | 581,000 | +0 | 0.08% | 37,184 |
| 2023-08-18 | 2023-08-16 | 0.057 | 581,000 | +0 | 0.08% | 33,117 |
| 2023-08-17 | 2023-08-15 | 0.057 | 581,000 | +0 | 0.08% | 33,117 |
| 2023-08-16 | 2023-08-14 | 0.057 | 581,000 | +0 | 0.08% | 33,117 |
| 2023-08-15 | 2023-08-11 | 0.057 | 581,000 | +0 | 0.08% | 33,117 |
| 2023-08-14 | 2023-08-10 | 0.057 | 581,000 | +0 | 0.08% | 33,117 |
| 2023-08-11 | 2023-08-09 | 0.059 | 581,000 | +0 | 0.08% | 34,279 |
| 2023-08-10 | 2023-08-08 | 0.053 | 581,000 | +0 | 0.08% | 30,793 |
| 2023-08-09 | 2023-08-07 | 0.074 | 581,000 | +0 | 0.08% | 42,994 |
| 2023-08-08 | 2023-08-04 | 0.074 | 581,000 | +0 | 0.08% | 42,994 |
| 2023-08-07 | 2023-08-03 | 0.073 | 581,000 | +0 | 0.08% | 42,413 |
| 2023-08-04 | 2023-08-02 | 0.073 | 581,000 | +0 | 0.08% | 42,413 |
| 2023-08-03 | 2023-08-01 | 0.078 | 581,000 | +0 | 0.08% | 45,318 |
| 2023-08-02 | 2023-07-31 | 0.104 | 581,000 | +0 | 0.08% | 60,424 |
| 2023-08-01 | 2023-07-28 | 0.098 | 581,000 | +0 | 0.08% | 56,938 |
| 2023-07-31 | 2023-07-27 | 0.104 | 581,000 | +0 | 0.08% | 60,424 |
| 2023-07-28 | 2023-07-26 | 0.104 | 581,000 | +0 | 0.08% | 60,424 |
| 2023-07-27 | 2023-07-25 | 0.104 | 581,000 | +0 | 0.08% | 60,424 |
| 2023-07-26 | 2023-07-24 | 0.104 | 581,000 | +0 | 0.08% | 60,424 |
| 2023-07-25 | 2023-07-21 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-07-24 | 2023-07-20 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-07-21 | 2023-07-19 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-07-20 | 2023-07-18 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-07-19 | 2023-07-14 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-07-18 | 2023-07-13 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-07-14 | 2023-07-12 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-07-13 | 2023-07-11 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-07-12 | 2023-07-10 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-07-11 | 2023-07-07 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-07-10 | 2023-07-06 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-07-07 | 2023-07-05 | 0.102 | 581,000 | +0 | 0.08% | 59,262 |
| 2023-07-06 | 2023-07-04 | 0.102 | 581,000 | +0 | 0.08% | 59,262 |
| 2023-07-05 | 2023-07-03 | 0.102 | 581,000 | +0 | 0.08% | 59,262 |
| 2023-07-04 | 2023-06-30 | 0.102 | 581,000 | +0 | 0.08% | 59,262 |
| 2023-07-03 | 2023-06-29 | 0.101 | 581,000 | +0 | 0.08% | 58,681 |
| 2023-06-30 | 2023-06-28 | 0.104 | 581,000 | +0 | 0.08% | 60,424 |
| 2023-06-29 | 2023-06-27 | 0.105 | 581,000 | +0 | 0.08% | 61,005 |
| 2023-06-28 | 2023-06-26 | 0.090 | 581,000 | +0 | 0.08% | 52,290 |
| 2023-06-27 | 2023-06-23 | 0.097 | 581,000 | +0 | 0.08% | 56,357 |
| 2023-06-26 | 2023-06-21 | 0.097 | 581,000 | +0 | 0.08% | 56,357 |
| 2023-06-23 | 2023-06-20 | 0.097 | 581,000 | +0 | 0.08% | 56,357 |
| 2023-06-21 | 2023-06-19 | 0.097 | 581,000 | +0 | 0.08% | 56,357 |
| 2023-06-20 | 2023-06-16 | 0.096 | 581,000 | +0 | 0.08% | 55,776 |
| 2023-06-19 | 2023-06-15 | 0.099 | 581,000 | +0 | 0.08% | 57,519 |
| 2023-06-16 | 2023-06-14 | 0.106 | 581,000 | +0 | 0.08% | 61,586 |
| 2023-06-15 | 2023-06-13 | 0.105 | 581,000 | +0 | 0.08% | 61,005 |
| 2023-06-14 | 2023-06-12 | 0.119 | 581,000 | +0 | 0.08% | 69,139 |
| 2023-06-13 | 2023-06-09 | 0.110 | 581,000 | +0 | 0.08% | 63,910 |
| 2023-06-12 | 2023-06-08 | 0.111 | 581,000 | +0 | 0.08% | 64,491 |
| 2023-06-09 | 2023-06-07 | 0.102 | 581,000 | +0 | 0.08% | 59,262 |
| 2023-06-08 | 2023-06-06 | 0.125 | 581,000 | +0 | 0.08% | 72,625 |
| 2023-06-07 | 2023-06-05 | 0.118 | 581,000 | +0 | 0.08% | 68,558 |
| 2023-06-06 | 2023-06-02 | 0.120 | 581,000 | +0 | 0.08% | 69,720 |
| 2023-06-05 | 2023-06-01 | 0.107 | 581,000 | +0 | 0.08% | 62,167 |
| 2023-06-02 | 2023-05-31 | 0.107 | 581,000 | +0 | 0.08% | 62,167 |
| 2023-06-01 | 2023-05-30 | 0.101 | 581,000 | +0 | 0.08% | 58,681 |
| 2023-05-31 | 2023-05-29 | 0.088 | 581,000 | +0 | 0.08% | 51,128 |
| 2023-05-30 | 2023-05-25 | 0.091 | 581,000 | +0 | 0.08% | 52,871 |
| 2023-05-29 | 2023-05-24 | 0.091 | 581,000 | +0 | 0.08% | 52,871 |
| 2023-05-25 | 2023-05-23 | 0.092 | 581,000 | +0 | 0.08% | 53,452 |
| 2023-05-24 | 2023-05-22 | 0.093 | 581,000 | +0 | 0.08% | 54,033 |
| 2023-05-23 | 2023-05-19 | 0.090 | 581,000 | +0 | 0.08% | 52,290 |
| 2023-05-22 | 2023-05-18 | 0.093 | 581,000 | +0 | 0.08% | 54,033 |
| 2023-05-19 | 2023-05-17 | 0.096 | 581,000 | +0 | 0.08% | 55,776 |
| 2023-05-18 | 2023-05-16 | 0.096 | 581,000 | +0 | 0.08% | 55,776 |
| 2023-05-17 | 2023-05-15 | 0.096 | 581,000 | +0 | 0.08% | 55,776 |
| 2023-05-16 | 2023-05-12 | 0.097 | 581,000 | +0 | 0.08% | 56,357 |
| 2023-05-15 | 2023-05-11 | 0.097 | 581,000 | +0 | 0.08% | 56,357 |
| 2023-05-12 | 2023-05-10 | 0.097 | 581,000 | +0 | 0.08% | 56,357 |
| 2023-05-11 | 2023-05-09 | 0.097 | 581,000 | +0 | 0.08% | 56,357 |
| 2023-05-10 | 2023-05-08 | 0.099 | 581,000 | +0 | 0.08% | 57,519 |
| 2023-05-09 | 2023-05-05 | 0.100 | 581,000 | +0 | 0.08% | 58,100 |
| 2023-05-08 | 2023-05-04 | 0.108 | 581,000 | +0 | 0.08% | 62,748 |
| 2023-05-05 | 2023-05-03 | 0.109 | 581,000 | +0 | 0.08% | 63,329 |
| 2023-05-04 | 2023-05-02 | 0.110 | 581,000 | +0 | 0.08% | 63,910 |
| 2023-05-03 | 2023-04-28 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-05-02 | 2023-04-27 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-04-28 | 2023-04-26 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-04-27 | 2023-04-25 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-04-26 | 2023-04-24 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-04-25 | 2023-04-21 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-04-24 | 2023-04-20 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-04-21 | 2023-04-19 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-04-20 | 2023-04-18 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-04-19 | 2023-04-17 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-04-18 | 2023-04-14 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-04-17 | 2023-04-13 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-04-14 | 2023-04-12 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-04-13 | 2023-04-11 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-04-12 | 2023-04-06 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-04-11 | 2023-04-04 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-04-06 | 2023-04-03 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-04-04 | 2023-03-31 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-04-03 | 2023-03-30 | 0.091 | 581,000 | +0 | 0.08% | 52,871 |
| 2023-03-31 | 2023-03-29 | 0.091 | 581,000 | +0 | 0.08% | 52,871 |
| 2023-03-30 | 2023-03-28 | 0.145 | 581,000 | +0 | 0.08% | 84,245 |
| 2023-03-29 | 2023-03-27 | 0.120 | 581,000 | +0 | 0.08% | 69,720 |
| 2023-03-28 | 2023-03-24 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-03-27 | 2023-03-23 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-03-24 | 2023-03-22 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-03-23 | 2023-03-21 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-03-22 | 2023-03-20 | 0.103 | 581,000 | +0 | 0.08% | 59,843 |
| 2023-03-21 | 2023-03-17 | 0.100 | 581,000 | +0 | 0.08% | 58,100 |
| 2023-03-20 | 2023-03-16 | 0.107 | 581,000 | +0 | 0.08% | 62,167 |
| 2023-03-17 | 2023-03-15 | 0.108 | 581,000 | +0 | 0.08% | 62,748 |
| 2023-03-16 | 2023-03-14 | 0.109 | 581,000 | +0 | 0.08% | 63,329 |
| 2023-03-15 | 2023-03-13 | 0.111 | 581,000 | +0 | 0.08% | 64,491 |
| 2023-03-14 | 2023-03-10 | 0.125 | 581,000 | +0 | 0.08% | 72,625 |
| 2023-03-13 | 2023-03-09 | 0.125 | 581,000 | +79,000 | 0.08% | 72,625 |
| 2023-03-03 | 2023-03-01 | 0.108 | 502,000 | -34,000 | 0.11% | 54,216 |
| 2023-01-12 | 2023-01-10 | 0.112 | 536,000 | +16,242 | 0.12% | 60,250 |
| 2022-02-25 | 2022-02-23 | 0.160 | 519,758 | -455,757 | 0.12% | 83,080 |
| 2021-12-02 | 2021-11-30 | 0.382 | 975,515 | -27,152 | 0.22% | 372,220 |
| 2021-12-01 | 2021-11-29 | 0.382 | 1,002,667 | -1,939 | 0.23% | 382,580 |
| 2021-11-30 | 2021-11-26 | 0.392 | 1,004,606 | -17,455 | 0.23% | 393,680 |
| 2021-11-23 | 2021-11-19 | 0.325 | 1,022,061 | -87,272 | 0.24% | 332,010 |
| 2021-11-17 | 2021-11-15 | 0.356 | 1,109,333 | -89,212 | 0.26% | 394,680 |
| 2021-11-12 | 2021-11-10 | 0.376 | 1,198,545 | -65,940 | 0.28% | 451,140 |
| 2021-11-10 | 2021-11-08 | 0.351 | 1,264,485 | -79,515 | 0.30% | 443,360 |
| 2021-11-05 | 2021-11-03 | 0.402 | 1,344,000 | -145,455 | 0.32% | 540,540 |
| 2021-11-04 | 2021-11-02 | 0.356 | 1,489,455 | -129,939 | 0.35% | 529,920 |
| 2021-10-28 | 2021-10-26 | 0.392 | 1,619,394 | -19,394 | 0.38% | 634,600 |
| 2021-10-26 | 2021-10-22 | 0.413 | 1,638,788 | -11,636 | 0.39% | 676,000 |
| 2021-10-12 | 2021-10-08 | 0.413 | 1,650,424 | -32,970 | 0.41% | 680,800 |
| 2021-10-11 | 2021-10-07 | 0.407 | 1,683,394 | -34,909 | 0.42% | 685,720 |
| 2021-10-08 | 2021-10-06 | 0.413 | 1,718,303 | -5,818 | 0.43% | 708,800 |
| 2021-10-07 | 2021-10-05 | 0.418 | 1,724,121 | -19,394 | 0.43% | 720,090 |
| 2021-09-14 | 2021-09-10 | 0.474 | 1,743,515 | -1,940 | 0.44% | 827,080 |
| 2021-08-04 | 2021-08-02 | 0.536 | 1,745,455 | -23,272 | 0.44% | 936,000 |
| 2021-03-26 | 2021-03-24 | 1.238 | 1,768,727 | -9,697 | 0.47% | 2,188,800 |
| 2021-02-25 | 2021-02-23 | 1.547 | 1,778,424 | -19,394 | 0.48% | 2,751,000 |
| 2021-02-22 | 2021-02-18 | 1.382 | 1,797,818 | -48,485 | 0.48% | 2,484,360 |
| 2021-02-19 | 2021-02-17 | 1.238 | 1,846,303 | -96,970 | 0.50% | 2,284,800 |
| 2021-02-10 | 2021-02-08 | 1.031 | 1,943,273 | -48,485 | 0.52% | 2,004,000 |
| 2021-02-08 | 2021-02-04 | 0.732 | 1,991,758 | -48,484 | 0.53% | 1,458,340 |
| 2021-02-03 | 2021-02-01 | 0.732 | 2,040,242 | -29,091 | 0.55% | 1,493,840 |
| 2021-01-20 | 2021-01-18 | 1.011 | 2,069,333 | -60,122 | 0.55% | 2,091,320 |
| 2021-01-18 | 2021-01-14 | 1.042 | 2,129,455 | -79,515 | 0.57% | 2,217,960 |
| 2021-01-15 | 2021-01-13 | 1.124 | 2,208,970 | -79,515 | 0.59% | 2,483,020 |
| 2021-01-14 | 2021-01-12 | 1.836 | 2,288,485 | -19,394 | 0.61% | 4,200,800 |
| 2021-01-13 | 2021-01-11 | 1.970 | 2,307,879 | +7,758 | 0.62% | 4,545,800 |
| 2021-01-12 | 2021-01-08 | 2.166 | 2,300,121 | +461,576 | 0.62% | 4,981,200 |
| 2021-01-07 | 2021-01-05 | 2.372 | 1,838,545 | -29,091 | 0.49% | 4,360,799 |
| 2021-01-06 | 2021-01-04 | 2.434 | 1,867,636 | +95,030 | 0.50% | 4,545,359 |
| 2021-01-05 | 2020-12-31 | 2.475 | 1,772,606 | +1,384,727 | 0.48% | 4,387,200 |
| 2021-01-04 | 2020-12-29 | 2.475 | 387,879 | +387,879 | 0.10% | 960,001 |
| 2020-12-09 | 2020-12-07 | 2.320 | 0 | -970 | ||
| 2019-01-09 | 2019-01-07 | 0.670 | 970 | -7,757 | 0.00% | 650 |
| 2019-01-04 | 2019-01-02 | 0.701 | 8,727 | -3,879 | 0.00% | 6,120 |
| 2017-07-27 | 2017-07-25 | 0.392 | 12,606 | -11,636 | 0.00% | 4,940 |
| 2017-07-20 | 2017-07-18 | 0.413 | 24,242 | -9,697 | 0.01% | 10,000 |
| 2017-07-06 | 2017-07-04 | 0.402 | 33,939 | -5,819 | 0.01% | 13,650 |
| 2017-06-21 | 2017-06-19 | 0.578 | 39,758 | -13,575 | 0.01% | 22,960 |
| 2017-06-20 | 2017-06-16 | 0.578 | 53,333 | -9,697 | 0.02% | 30,800 |
| 2017-03-06 | 2017-03-02 | 0.660 | 63,030 | -9,697 | 0.02% | 41,600 |
| 2017-02-20 | 2017-02-16 | 0.753 | 72,727 | +43,636 | 0.02% | 54,750 |
| 2017-02-09 | 2017-02-07 | 0.681 | 29,091 | -29,091 | 0.01% | 19,800 |
| 2017-01-26 | 2017-01-24 | 0.753 | 58,182 | -29,091 | 0.03% | 43,800 |
| 2017-01-16 | 2017-01-12 | 1.094 | 87,273 | +7,765 | 0.04% | 95,497 |
| 2016-12-30 | 2016-12-28 | 0.943 | 79,508 | -31,803 | 0.05% | 75,000 |
| 2016-08-26 | 2016-08-24 | 1.685 | 111,311 | -7,951 | 0.07% | 187,600 |
| 2016-08-05 | 2016-08-03 | 1.622 | 119,262 | -31,803 | 0.08% | 193,501 |
| 2016-08-04 | 2016-08-01 | 1.547 | 151,065 | -7,950 | 0.10% | 233,701 |
| 2016-07-04 | 2016-06-29 | 1.295 | 159,015 | -19,082 | 0.10% | 205,999 |
| 2016-06-30 | 2016-06-28 | 1.233 | 178,097 | -124,032 | 0.11% | 219,520 |
| 2016-06-28 | 2016-06-24 | 1.346 | 302,129 | -7,951 | 0.19% | 406,600 |
| 2016-06-17 | 2016-06-15 | 1.446 | 310,080 | -1,590 | 0.19% | 448,500 |
| 2016-06-16 | 2016-06-14 | 1.484 | 311,670 | -3,181 | 0.20% | 462,560 |
| 2016-06-13 | 2016-06-08 | 1.509 | 314,851 | -11,131 | 0.20% | 475,201 |
| 2016-05-30 | 2016-05-26 | 1.610 | 325,982 | +2,567 | 0.21% | 524,833 |
| 2016-04-15 | 2016-04-13 | 1.711 | 323,415 | -7,888 | 0.21% | 553,500 |
| 2016-03-15 | 2016-03-11 | 1.509 | 331,303 | -23,665 | 0.21% | 499,800 |
| 2016-01-15 | 2016-01-13 | 1.661 | 354,968 | -39,440 | 0.23% | 589,501 |
| 2015-12-09 | 2015-12-07 | 1.166 | 394,408 | -78,882 | 0.25% | 460,000 |
| 2015-12-08 | 2015-12-04 | 1.166 | 473,290 | -78,882 | 0.30% | 552,000 |
| 2015-09-01 | 2015-08-28 | 1.204 | 552,172 | -75,726 | 0.35% | 665,000 |
| 2015-08-17 | 2015-08-13 | 1.597 | 627,898 | +1,577 | 0.40% | 1,002,960 |
| 2015-08-10 | 2015-08-06 | 1.597 | 626,321 | +3,156 | 0.40% | 1,000,441 |
| 2015-07-14 | 2015-07-10 | 1.585 | 623,165 | +7,888 | 0.39% | 987,500 |
| 2015-07-09 | 2015-07-07 | 1.496 | 615,277 | +7,888 | 0.39% | 920,400 |
| 2015-06-08 | 2015-06-04 | 2.269 | 607,389 | +15,776 | 0.39% | 1,378,300 |
| 2015-05-18 | 2015-05-14 | 1.889 | 591,613 | +15,777 | 0.38% | 1,117,501 |
| 2015-05-15 | 2015-05-13 | 1.838 | 575,836 | +23,664 | 0.36% | 1,058,500 |
| 2015-05-11 | 2015-05-07 | 1.927 | 552,172 | +47,329 | 0.35% | 1,064,001 |
| 2015-04-16 | 2015-04-14 | 2.066 | 504,843 | -148,297 | 0.32% | 1,043,201 |
| 2015-04-14 | 2015-04-10 | 1.623 | 653,140 | +7,888 | 0.41% | 1,059,840 |
| 2015-04-09 | 2015-04-02 | 1.724 | 645,252 | +15,776 | 0.41% | 1,112,480 |
| 2015-04-01 | 2015-03-30 | 1.471 | 629,476 | +15,777 | 0.40% | 925,680 |
| 2015-03-17 | 2015-03-13 | 1.864 | 613,699 | +140,409 | 0.39% | 1,143,659 |
| 2015-03-13 | 2015-03-11 | 1.306 | 473,290 | +14,199 | 0.30% | 618,000 |
| 2015-03-12 | 2015-03-10 | 1.306 | 459,091 | +11,043 | 0.29% | 599,460 |
| 2015-03-11 | 2015-03-09 | 1.344 | 448,048 | +14,199 | 0.28% | 602,080 |
| 2015-03-03 | 2015-02-27 | 1.331 | 433,849 | +15,776 | 0.27% | 577,500 |
| 2015-02-17 | 2015-02-13 | 1.306 | 418,073 | +7,888 | 0.27% | 545,900 |
| 2015-02-13 | 2015-02-11 | 1.293 | 410,185 | +7,888 | 0.26% | 530,400 |
| 2015-02-09 | 2015-02-05 | 1.280 | 402,297 | +28,398 | 0.26% | 515,101 |
| 2015-02-05 | 2015-02-03 | 1.356 | 373,899 | +3,155 | 0.24% | 507,180 |
| 2015-02-02 | 2015-01-29 | 1.369 | 370,744 | +7,888 | 0.24% | 507,600 |
| 2015-01-29 | 2015-01-27 | 1.356 | 362,856 | +7,888 | 0.23% | 492,200 |
| 2015-01-28 | 2015-01-26 | 1.382 | 354,968 | +11,044 | 0.23% | 490,501 |
| 2015-01-27 | 2015-01-23 | 1.369 | 343,924 | +39,441 | 0.22% | 470,880 |
| 2015-01-08 | 2015-01-06 | 1.433 | 304,483 | +4,733 | 0.19% | 436,180 |
| 2015-01-05 | 2014-12-31 | 1.382 | 299,750 | +15,776 | 0.19% | 414,199 |
| 2015-01-02 | 2014-12-29 | 1.445 | 283,974 | +25,242 | 0.18% | 410,400 |
| 2014-12-30 | 2014-12-24 | 1.433 | 258,732 | +6,311 | 0.16% | 370,640 |
| 2014-12-29 | 2014-12-22 | 1.445 | 252,421 | +15,776 | 0.16% | 364,799 |
| 2014-12-23 | 2014-12-19 | 1.483 | 236,645 | +23,664 | 0.15% | 351,000 |
| 2014-12-19 | 2014-12-17 | 1.585 | 212,981 | +15,777 | 0.14% | 337,501 |
| 2014-12-17 | 2014-12-15 | 1.661 | 197,204 | +55,217 | 0.12% | 327,500 |
| 2014-12-11 | 2014-12-09 | 1.344 | 141,987 | +15,776 | 0.09% | 190,800 |
| 2014-11-26 | 2014-11-24 | 2.117 | 126,211 | +39,441 | 0.08% | 267,201 |
| 2014-11-24 | 2014-11-20 | 2.180 | 86,770 | +15,776 | 0.06% | 189,200 |
| 2014-11-21 | 2014-11-19 | 2.219 | 70,994 | +15,777 | 0.05% | 157,501 |
| 2014-11-20 | 2014-11-18 | 2.142 | 55,217 | +31,552 | 0.03% | 118,300 |
| 2014-11-18 | 2014-11-14 | 2.307 | 23,665 | +23,665 | 0.02% | 54,601 |
| 2014-10-16 | 2014-10-14 | 5.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy