History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-10-13 | 2025-10-09 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-10-10 | 2025-10-08 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-10-09 | 2025-10-06 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-10-08 | 2025-10-03 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-10-06 | 2025-10-02 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-10-03 | 2025-09-30 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-10-02 | 2025-09-29 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-30 | 2025-09-26 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-29 | 2025-09-25 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-26 | 2025-09-24 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-25 | 2025-09-23 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-24 | 2025-09-22 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-23 | 2025-09-19 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-22 | 2025-09-18 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-19 | 2025-09-17 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-18 | 2025-09-16 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-17 | 2025-09-15 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-16 | 2025-09-12 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-15 | 2025-09-11 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-12 | 2025-09-10 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-11 | 2025-09-09 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-10 | 2025-09-08 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-09 | 2025-09-05 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-08 | 2025-09-04 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-05 | 2025-09-03 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-04 | 2025-09-02 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-03 | 2025-09-01 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-02 | 2025-08-29 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-09-01 | 2025-08-28 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-29 | 2025-08-27 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-28 | 2025-08-26 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-27 | 2025-08-25 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-26 | 2025-08-22 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-25 | 2025-08-21 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-22 | 2025-08-20 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-21 | 2025-08-19 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-20 | 2025-08-18 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-19 | 2025-08-15 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-18 | 2025-08-14 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-15 | 2025-08-13 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-14 | 2025-08-12 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-13 | 2025-08-11 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-12 | 2025-08-08 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-11 | 2025-08-07 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-08 | 2025-08-06 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-07 | 2025-08-05 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-06 | 2025-08-04 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-05 | 2025-08-01 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-04 | 2025-07-31 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-08-01 | 2025-07-30 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-31 | 2025-07-29 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-30 | 2025-07-28 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-29 | 2025-07-25 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-28 | 2025-07-24 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-25 | 2025-07-23 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-24 | 2025-07-22 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-23 | 2025-07-21 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-22 | 2025-07-18 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-21 | 2025-07-17 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-18 | 2025-07-16 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-17 | 2025-07-15 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-16 | 2025-07-14 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-15 | 2025-07-11 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-14 | 2025-07-10 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-11 | 2025-07-09 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-10 | 2025-07-08 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-09 | 2025-07-07 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-08 | 2025-07-04 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-07 | 2025-07-03 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-04 | 2025-07-02 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-03 | 2025-06-30 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-30 | 2025-06-26 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-27 | 2025-06-25 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-26 | 2025-06-24 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-25 | 2025-06-23 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-24 | 2025-06-20 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-23 | 2025-06-19 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-20 | 2025-06-18 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-19 | 2025-06-17 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-18 | 2025-06-16 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-17 | 2025-06-13 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-16 | 2025-06-12 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-13 | 2025-06-11 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-12 | 2025-06-10 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-11 | 2025-06-09 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-10 | 2025-06-06 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-09 | 2025-06-05 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-06 | 2025-06-04 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-05 | 2025-06-03 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-04 | 2025-06-02 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-03 | 2025-05-30 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-02 | 2025-05-29 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-30 | 2025-05-28 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-29 | 2025-05-27 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-28 | 2025-05-26 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-27 | 2025-05-23 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-26 | 2025-05-22 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-23 | 2025-05-21 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-22 | 2025-05-20 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-21 | 2025-05-19 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-20 | 2025-05-16 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-19 | 2025-05-15 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-16 | 2025-05-14 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-15 | 2025-05-13 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-14 | 2025-05-12 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-12 | 2025-05-08 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-09 | 2025-05-07 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-08 | 2025-05-06 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-07 | 2025-05-02 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-06 | 2025-04-30 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-05-02 | 2025-04-29 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-30 | 2025-04-28 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-29 | 2025-04-25 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-28 | 2025-04-24 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-25 | 2025-04-23 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-24 | 2025-04-22 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-23 | 2025-04-17 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-22 | 2025-04-16 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-17 | 2025-04-15 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-16 | 2025-04-14 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-15 | 2025-04-11 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-14 | 2025-04-10 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-11 | 2025-04-09 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-10 | 2025-04-08 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-09 | 2025-04-07 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-08 | 2025-04-03 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-07 | 2025-04-02 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-03 | 2025-04-01 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-02 | 2025-03-31 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-01 | 2025-03-28 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-31 | 2025-03-27 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-28 | 2025-03-26 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-27 | 2025-03-25 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-26 | 2025-03-24 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-25 | 2025-03-21 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-24 | 2025-03-20 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-21 | 2025-03-19 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-20 | 2025-03-18 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-19 | 2025-03-17 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-18 | 2025-03-14 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-17 | 2025-03-13 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-14 | 2025-03-12 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-13 | 2025-03-11 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-12 | 2025-03-10 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-11 | 2025-03-07 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-10 | 2025-03-06 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-07 | 2025-03-05 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-06 | 2025-03-04 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-05 | 2025-03-03 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-04 | 2025-02-28 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-03 | 2025-02-27 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-28 | 2025-02-26 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-27 | 2025-02-25 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-26 | 2025-02-24 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-25 | 2025-02-21 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-24 | 2025-02-20 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-21 | 2025-02-19 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-20 | 2025-02-18 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-19 | 2025-02-17 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-18 | 2025-02-14 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-17 | 2025-02-13 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-14 | 2025-02-12 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-13 | 2025-02-11 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-12 | 2025-02-10 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-11 | 2025-02-07 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-10 | 2025-02-06 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-07 | 2025-02-05 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-06 | 2025-02-04 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-05 | 2025-02-03 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-04 | 2025-01-28 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-02-03 | 2025-01-24 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-27 | 2025-01-23 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-24 | 2025-01-22 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-23 | 2025-01-21 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-22 | 2025-01-20 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-21 | 2025-01-17 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-20 | 2025-01-16 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-17 | 2025-01-15 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-16 | 2025-01-14 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-15 | 2025-01-13 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-14 | 2025-01-10 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-13 | 2025-01-09 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-10 | 2025-01-08 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-09 | 2025-01-07 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-08 | 2025-01-06 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-07 | 2025-01-03 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-06 | 2025-01-02 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-03 | 2024-12-31 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-02 | 2024-12-27 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-30 | 2024-12-24 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-27 | 2024-12-20 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-23 | 2024-12-19 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-20 | 2024-12-18 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-19 | 2024-12-17 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-18 | 2024-12-16 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-17 | 2024-12-13 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-16 | 2024-12-12 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-13 | 2024-12-11 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-12 | 2024-12-10 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-11 | 2024-12-09 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-10 | 2024-12-06 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-09 | 2024-12-05 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-06 | 2024-12-04 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-05 | 2024-12-03 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-04 | 2024-12-02 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-03 | 2024-11-29 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-12-02 | 2024-11-28 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-29 | 2024-11-27 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-28 | 2024-11-26 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-27 | 2024-11-25 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-26 | 2024-11-22 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-25 | 2024-11-21 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-22 | 2024-11-20 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-21 | 2024-11-19 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-20 | 2024-11-18 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-19 | 2024-11-15 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-18 | 2024-11-14 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-15 | 2024-11-13 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-14 | 2024-11-12 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-13 | 2024-11-11 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-12 | 2024-11-08 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-11 | 2024-11-07 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-08 | 2024-11-06 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-07 | 2024-11-05 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-06 | 2024-11-04 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-05 | 2024-11-01 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-04 | 2024-10-31 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-01 | 2024-10-30 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-31 | 2024-10-29 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-30 | 2024-10-28 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-29 | 2024-10-25 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-28 | 2024-10-24 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-25 | 2024-10-23 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-24 | 2024-10-22 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-23 | 2024-10-21 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-22 | 2024-10-18 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-21 | 2024-10-17 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-18 | 2024-10-16 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-17 | 2024-10-15 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-16 | 2024-10-14 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-15 | 2024-10-10 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-14 | 2024-10-09 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-10 | 2024-10-08 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-09 | 2024-10-07 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-08 | 2024-10-04 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-07 | 2024-10-03 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-04 | 2024-10-02 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-03 | 2024-09-30 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-10-02 | 2024-09-27 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2024-09-30 | 2024-09-26 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-09-27 | 2024-09-25 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2024-09-26 | 2024-09-24 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2024-09-25 | 2024-09-23 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2024-09-24 | 2024-09-20 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-09-23 | 2024-09-19 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-09-20 | 2024-09-17 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-09-19 | 2024-09-16 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-09-16 | 2024-09-12 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-09-12 | 2024-09-10 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2024-09-10 | 2024-09-05 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2024-09-09 | 2024-09-04 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2024-09-05 | 2024-09-03 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2024-09-04 | 2024-09-02 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-09-03 | 2024-08-30 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2024-09-02 | 2024-08-29 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2024-08-30 | 2024-08-28 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2024-08-29 | 2024-08-27 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2024-08-28 | 2024-08-26 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2024-08-27 | 2024-08-23 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2024-08-26 | 2024-08-22 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2024-08-23 | 2024-08-21 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2024-08-22 | 2024-08-20 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-08-21 | 2024-08-19 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2024-08-14 | 2024-08-12 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2024-08-13 | 2024-08-09 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2024-08-12 | 2024-08-08 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2024-08-09 | 2024-08-07 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2024-08-08 | 2024-08-06 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-08-02 | 2024-07-31 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-08-01 | 2024-07-30 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-07-31 | 2024-07-29 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2024-07-29 | 2024-07-25 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2024-07-26 | 2024-07-24 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2024-07-25 | 2024-07-23 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2024-07-24 | 2024-07-22 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2024-07-23 | 2024-07-19 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2024-07-22 | 2024-07-18 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-07-19 | 2024-07-17 | 0.214 | 90,000 | +0 | 0.01% | 19,260 |
| 2024-07-18 | 2024-07-16 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2024-07-17 | 2024-07-15 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2024-07-16 | 2024-07-12 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-07-15 | 2024-07-11 | 0.227 | 90,000 | +0 | 0.01% | 20,430 |
| 2024-07-12 | 2024-07-10 | 0.246 | 90,000 | +0 | 0.01% | 22,140 |
| 2024-07-11 | 2024-07-09 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2024-07-10 | 2024-07-08 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2024-07-09 | 2024-07-05 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2024-07-08 | 2024-07-04 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2024-07-05 | 2024-07-03 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2024-07-04 | 2024-07-02 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2024-07-03 | 2024-06-28 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2024-07-02 | 2024-06-27 | 0.214 | 90,000 | +0 | 0.01% | 19,260 |
| 2024-06-28 | 2024-06-26 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2024-06-27 | 2024-06-25 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-06-26 | 2024-06-24 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-06-25 | 2024-06-21 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-06-24 | 2024-06-20 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-06-19 | 2024-06-17 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2024-06-18 | 2024-06-14 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2024-06-17 | 2024-06-13 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-06-14 | 2024-06-12 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-06-13 | 2024-06-11 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-06-12 | 2024-06-07 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-06-11 | 2024-06-06 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-06-07 | 2024-06-05 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-06-06 | 2024-06-04 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-06-05 | 2024-06-03 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-06-04 | 2024-05-31 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-06-03 | 2024-05-30 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2024-05-31 | 2024-05-29 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2024-05-30 | 2024-05-28 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-05-29 | 2024-05-27 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2024-05-28 | 2024-05-24 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2024-05-27 | 2024-05-23 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2024-05-24 | 2024-05-22 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-05-23 | 2024-05-21 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-05-22 | 2024-05-20 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-05-21 | 2024-05-17 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2024-05-20 | 2024-05-16 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-05-17 | 2024-05-14 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-05-16 | 2024-05-13 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-05-14 | 2024-05-10 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2024-05-13 | 2024-05-09 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2024-05-10 | 2024-05-08 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2024-05-09 | 2024-05-07 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2024-05-08 | 2024-05-06 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2024-05-07 | 2024-05-03 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2024-05-06 | 2024-05-02 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2024-05-03 | 2024-04-30 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2024-05-02 | 2024-04-29 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2024-04-30 | 2024-04-26 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2024-04-29 | 2024-04-25 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-04-26 | 2024-04-24 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-04-25 | 2024-04-23 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-04-24 | 2024-04-22 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-04-23 | 2024-04-19 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-04-22 | 2024-04-18 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-04-19 | 2024-04-17 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-04-18 | 2024-04-16 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2024-04-17 | 2024-04-15 | 0.201 | 90,000 | +0 | 0.01% | 18,090 |
| 2024-04-16 | 2024-04-12 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-04-15 | 2024-04-11 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-04-12 | 2024-04-10 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-04-11 | 2024-04-09 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-04-10 | 2024-04-08 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2024-04-09 | 2024-04-05 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2024-04-08 | 2024-04-03 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2024-04-05 | 2024-04-02 | 0.207 | 90,000 | +0 | 0.01% | 18,630 |
| 2024-04-03 | 2024-03-28 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-04-02 | 2024-03-27 | 0.207 | 90,000 | +0 | 0.01% | 18,630 |
| 2024-03-28 | 2024-03-26 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-03-27 | 2024-03-25 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2024-03-26 | 2024-03-22 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2024-03-25 | 2024-03-21 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2024-03-22 | 2024-03-20 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-03-21 | 2024-03-19 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-03-20 | 2024-03-18 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2024-03-19 | 2024-03-15 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2024-03-18 | 2024-03-14 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2024-03-15 | 2024-03-13 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2024-03-14 | 2024-03-12 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-03-13 | 2024-03-11 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2024-03-12 | 2024-03-08 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2024-03-11 | 2024-03-07 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2024-03-08 | 2024-03-06 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2024-03-07 | 2024-03-05 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-03-06 | 2024-03-04 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-03-05 | 2024-03-01 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-03-04 | 2024-02-29 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2024-03-01 | 2024-02-28 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2024-02-29 | 2024-02-27 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-02-28 | 2024-02-26 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2024-02-27 | 2024-02-23 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2024-02-26 | 2024-02-22 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2024-02-23 | 2024-02-21 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2024-02-22 | 2024-02-20 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2024-02-21 | 2024-02-19 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2024-02-20 | 2024-02-16 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-02-19 | 2024-02-15 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2024-02-16 | 2024-02-14 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2024-02-15 | 2024-02-09 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2024-02-14 | 2024-02-07 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2024-02-08 | 2024-02-06 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2024-02-07 | 2024-02-05 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-02-06 | 2024-02-02 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-02-05 | 2024-02-01 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2024-02-02 | 2024-01-31 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2024-02-01 | 2024-01-30 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-01-31 | 2024-01-29 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-01-30 | 2024-01-26 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-01-29 | 2024-01-25 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-01-26 | 2024-01-24 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2024-01-25 | 2024-01-23 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2024-01-24 | 2024-01-22 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2024-01-23 | 2024-01-19 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2024-01-22 | 2024-01-18 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-01-19 | 2024-01-17 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2024-01-18 | 2024-01-16 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2024-01-17 | 2024-01-15 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-01-16 | 2024-01-12 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2024-01-15 | 2024-01-11 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-01-12 | 2024-01-10 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2024-01-11 | 2024-01-09 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2024-01-10 | 2024-01-08 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-01-09 | 2024-01-05 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-01-08 | 2024-01-04 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2024-01-05 | 2024-01-03 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2024-01-04 | 2024-01-02 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2024-01-03 | 2023-12-29 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2024-01-02 | 2023-12-28 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-12-29 | 2023-12-27 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-12-28 | 2023-12-22 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-12-27 | 2023-12-21 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-12-22 | 2023-12-20 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-12-21 | 2023-12-19 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-12-20 | 2023-12-18 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-12-19 | 2023-12-15 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-12-18 | 2023-12-14 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-12-15 | 2023-12-13 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-12-14 | 2023-12-12 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-12-13 | 2023-12-11 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-12-12 | 2023-12-08 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-12-11 | 2023-12-07 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-12-08 | 2023-12-06 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-12-07 | 2023-12-05 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-12-06 | 2023-12-04 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-12-05 | 2023-12-01 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-12-04 | 2023-11-30 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-12-01 | 2023-11-29 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-11-30 | 2023-11-28 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-11-29 | 2023-11-27 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-11-28 | 2023-11-24 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-11-27 | 2023-11-23 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-11-24 | 2023-11-22 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-11-23 | 2023-11-21 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-11-21 | 2023-11-17 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-11-20 | 2023-11-16 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2023-11-17 | 2023-11-15 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2023-11-16 | 2023-11-14 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2023-11-15 | 2023-11-13 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2023-11-14 | 2023-11-10 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2023-11-13 | 2023-11-09 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2023-11-10 | 2023-11-08 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2023-11-09 | 2023-11-07 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2023-11-08 | 2023-11-06 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2023-11-07 | 2023-11-03 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2023-11-06 | 2023-11-02 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2023-11-03 | 2023-11-01 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2023-11-02 | 2023-10-31 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2023-11-01 | 2023-10-30 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2023-10-31 | 2023-10-27 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2023-10-30 | 2023-10-26 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2023-10-27 | 2023-10-25 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2023-10-26 | 2023-10-24 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2023-10-25 | 2023-10-20 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2023-10-24 | 2023-10-19 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2023-10-20 | 2023-10-18 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2023-10-19 | 2023-10-17 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2023-10-18 | 2023-10-16 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2023-10-17 | 2023-10-13 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2023-10-16 | 2023-10-12 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-10-13 | 2023-10-11 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-10-12 | 2023-10-10 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-10-11 | 2023-10-09 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-10-10 | 2023-10-06 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-10-09 | 2023-10-05 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-10-06 | 2023-10-04 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-10-05 | 2023-10-03 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-10-04 | 2023-09-29 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-10-03 | 2023-09-28 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-09-29 | 2023-09-27 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-09-28 | 2023-09-26 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-09-27 | 2023-09-25 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-09-26 | 2023-09-22 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-09-25 | 2023-09-21 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-09-22 | 2023-09-20 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-09-21 | 2023-09-19 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-09-20 | 2023-09-18 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-09-19 | 2023-09-15 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-09-18 | 2023-09-14 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2023-09-15 | 2023-09-13 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2023-09-14 | 2023-09-12 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-09-13 | 2023-09-11 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-09-12 | 2023-09-07 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-09-11 | 2023-09-06 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-09-07 | 2023-09-05 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-09-06 | 2023-09-04 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-09-05 | 2023-08-31 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-09-04 | 2023-08-30 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-08-31 | 2023-08-29 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-08-30 | 2023-08-28 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-08-29 | 2023-08-25 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-08-28 | 2023-08-24 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-08-25 | 2023-08-23 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-08-24 | 2023-08-22 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-08-23 | 2023-08-21 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-08-22 | 2023-08-18 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-08-21 | 2023-08-17 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2023-08-18 | 2023-08-16 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-08-17 | 2023-08-15 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-08-16 | 2023-08-14 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-08-15 | 2023-08-11 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-08-14 | 2023-08-10 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-08-11 | 2023-08-09 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-08-10 | 2023-08-08 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-08-09 | 2023-08-07 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2023-08-08 | 2023-08-04 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2023-08-07 | 2023-08-03 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-08-04 | 2023-08-02 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-08-03 | 2023-08-01 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2023-08-02 | 2023-07-31 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2023-08-01 | 2023-07-28 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2023-07-31 | 2023-07-27 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2023-07-28 | 2023-07-26 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2023-07-27 | 2023-07-25 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2023-07-26 | 2023-07-24 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2023-07-25 | 2023-07-21 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-07-24 | 2023-07-20 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-07-21 | 2023-07-19 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-07-20 | 2023-07-18 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-07-19 | 2023-07-14 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-07-18 | 2023-07-13 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-07-14 | 2023-07-12 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-07-13 | 2023-07-11 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-07-12 | 2023-07-10 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-07-11 | 2023-07-07 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-07-10 | 2023-07-06 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-07-07 | 2023-07-05 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2023-07-06 | 2023-07-04 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2023-07-05 | 2023-07-03 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2023-07-04 | 2023-06-30 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2023-07-03 | 2023-06-29 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2023-06-30 | 2023-06-28 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2023-06-29 | 2023-06-27 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-06-28 | 2023-06-26 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2023-06-27 | 2023-06-23 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2023-06-26 | 2023-06-21 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2023-06-23 | 2023-06-20 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2023-06-21 | 2023-06-19 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2023-06-20 | 2023-06-16 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2023-06-19 | 2023-06-15 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2023-06-16 | 2023-06-14 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2023-06-15 | 2023-06-13 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-06-14 | 2023-06-12 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2023-06-13 | 2023-06-09 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2023-06-12 | 2023-06-08 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2023-06-09 | 2023-06-07 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2023-06-08 | 2023-06-06 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2023-06-07 | 2023-06-05 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2023-06-06 | 2023-06-02 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2023-06-05 | 2023-06-01 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2023-06-02 | 2023-05-31 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2023-06-01 | 2023-05-30 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2023-05-31 | 2023-05-29 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2023-05-30 | 2023-05-25 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2023-05-29 | 2023-05-24 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2023-05-25 | 2023-05-23 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-05-24 | 2023-05-22 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2023-05-23 | 2023-05-19 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2023-05-22 | 2023-05-18 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2023-05-19 | 2023-05-17 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2023-05-18 | 2023-05-16 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2023-05-17 | 2023-05-15 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2023-05-16 | 2023-05-12 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2023-05-15 | 2023-05-11 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2023-05-12 | 2023-05-10 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2023-05-11 | 2023-05-09 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2023-05-10 | 2023-05-08 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2023-05-09 | 2023-05-05 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2023-05-08 | 2023-05-04 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2023-05-05 | 2023-05-03 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-05-04 | 2023-05-02 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2023-05-03 | 2023-04-28 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-05-02 | 2023-04-27 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-04-28 | 2023-04-26 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-04-27 | 2023-04-25 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-04-26 | 2023-04-24 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-04-25 | 2023-04-21 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-04-24 | 2023-04-20 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-04-21 | 2023-04-19 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-04-20 | 2023-04-18 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-04-19 | 2023-04-17 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-04-18 | 2023-04-14 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-04-17 | 2023-04-13 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-04-14 | 2023-04-12 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-04-13 | 2023-04-11 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-04-12 | 2023-04-06 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-04-11 | 2023-04-04 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-04-06 | 2023-04-03 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-04-04 | 2023-03-31 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-04-03 | 2023-03-30 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2023-03-31 | 2023-03-29 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2023-03-30 | 2023-03-28 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2023-03-29 | 2023-03-27 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2023-03-28 | 2023-03-24 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-03-27 | 2023-03-23 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-03-24 | 2023-03-22 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-03-23 | 2023-03-21 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-03-22 | 2023-03-20 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-03-21 | 2023-03-17 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2023-03-20 | 2023-03-16 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2023-03-17 | 2023-03-15 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2023-03-16 | 2023-03-14 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-03-15 | 2023-03-13 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2023-03-14 | 2023-03-10 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2023-03-13 | 2023-03-09 | 0.125 | 90,000 | +30,000 | 0.01% | 11,250 |
| 2023-01-12 | 2023-01-10 | 0.112 | 60,000 | +1,818 | 0.01% | 6,744 |
| 2021-05-20 | 2021-05-17 | 0.382 | 58,182 | +19,394 | 0.02% | 22,200 |
| 2021-05-18 | 2021-05-14 | 0.516 | 38,788 | +19,394 | 0.01% | 20,000 |
| 2021-01-28 | 2021-01-26 | 0.773 | 19,394 | +19,394 | 0.01% | 15,000 |
| 2020-05-22 | 2020-05-20 | 2.011 | 0 | -7,758 | ||
| 2020-05-21 | 2020-05-19 | 1.712 | 7,758 | -6,787 | 0.00% | 13,281 |
| 2019-01-23 | 2019-01-21 | 0.670 | 14,545 | -9,697 | 0.00% | 9,750 |
| 2017-02-20 | 2017-02-16 | 0.753 | 24,242 | +4,848 | 0.01% | 18,250 |
| 2017-01-16 | 2017-01-12 | 1.094 | 19,394 | +3,492 | 0.01% | 21,222 |
| 2016-08-18 | 2016-08-16 | 1.673 | 15,902 | -4,770 | 0.01% | 26,601 |
| 2016-08-16 | 2016-08-12 | 1.698 | 20,672 | -7,951 | 0.01% | 35,100 |
| 2016-05-30 | 2016-05-26 | 1.610 | 28,623 | +226 | 0.02% | 46,083 |
| 2016-01-06 | 2016-01-04 | 1.749 | 28,397 | -9,466 | 0.02% | 49,679 |
| 2015-08-06 | 2015-08-04 | 1.521 | 37,863 | +1,577 | 0.02% | 57,600 |
| 2015-06-23 | 2015-06-19 | 1.978 | 36,286 | +1,578 | 0.02% | 71,761 |
| 2015-06-11 | 2015-06-09 | 2.092 | 34,708 | +7,888 | 0.02% | 72,600 |
| 2015-06-03 | 2015-06-01 | 2.320 | 26,820 | -26,820 | 0.02% | 62,221 |
| 2015-06-02 | 2015-05-29 | 2.295 | 53,640 | -7,888 | 0.03% | 123,081 |
| 2015-06-01 | 2015-05-28 | 2.206 | 61,528 | +26,820 | 0.04% | 135,721 |
| 2015-05-26 | 2015-05-21 | 2.066 | 34,708 | +7,888 | 0.02% | 71,720 |
| 2015-05-14 | 2015-05-12 | 1.864 | 26,820 | -3,155 | 0.02% | 49,980 |
| 2015-05-07 | 2015-05-05 | 1.927 | 29,975 | -3,155 | 0.02% | 57,760 |
| 2015-04-22 | 2015-04-20 | 1.838 | 33,130 | -23,665 | 0.02% | 60,899 |
| 2015-04-16 | 2015-04-14 | 2.066 | 56,795 | -7,888 | 0.04% | 117,360 |
| 2015-04-14 | 2015-04-10 | 1.623 | 64,683 | +7,888 | 0.04% | 104,960 |
| 2015-03-18 | 2015-03-16 | 1.724 | 56,795 | -7,888 | 0.04% | 97,920 |
| 2015-03-17 | 2015-03-13 | 1.864 | 64,683 | +23,665 | 0.04% | 120,540 |
| 2015-02-06 | 2015-02-04 | 1.318 | 41,018 | -6,311 | 0.03% | 54,079 |
| 2015-01-07 | 2015-01-05 | 1.433 | 47,329 | +7,888 | 0.03% | 67,800 |
| 2014-12-16 | 2014-12-12 | 1.775 | 39,441 | +6,311 | 0.03% | 70,000 |
| 2014-11-28 | 2014-11-26 | 2.054 | 33,130 | +7,888 | 0.02% | 68,039 |
| 2014-11-18 | 2014-11-14 | 2.307 | 25,242 | +11,043 | 0.02% | 58,240 |
| 2014-11-14 | 2014-11-12 | 2.409 | 14,199 | +1,578 | 0.01% | 34,201 |
| 2014-11-12 | 2014-11-10 | 2.257 | 12,621 | +7,888 | 0.01% | 28,480 |
| 2014-11-11 | 2014-11-07 | 2.890 | 4,733 | +3,155 | 0.00% | 13,680 |
| 2014-11-10 | 2014-11-06 | 3.537 | 1,578 | -7,888 | 0.00% | 5,581 |
| 2014-11-07 | 2014-11-05 | 2.865 | 9,466 | +7,888 | 0.01% | 27,121 |
| 2014-10-28 | 2014-10-24 | 7.606 | 1,578 | +1,578 | 0.00% | 12,003 |
| 2014-10-17 | 2014-10-15 | 6.123 | 0 | -1,578 | ||
| 2014-10-16 | 2014-10-14 | 5.692 | 1,578 | 0.00% | 8,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy