History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-10-13 | 2025-10-09 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-10-10 | 2025-10-08 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-10-09 | 2025-10-06 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-10-08 | 2025-10-03 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-10-06 | 2025-10-02 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-10-03 | 2025-09-30 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-10-02 | 2025-09-29 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-30 | 2025-09-26 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-29 | 2025-09-25 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-26 | 2025-09-24 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-25 | 2025-09-23 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-24 | 2025-09-22 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-23 | 2025-09-19 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-22 | 2025-09-18 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-19 | 2025-09-17 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-18 | 2025-09-16 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-17 | 2025-09-15 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-16 | 2025-09-12 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-15 | 2025-09-11 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-12 | 2025-09-10 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-11 | 2025-09-09 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-10 | 2025-09-08 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-09 | 2025-09-05 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-08 | 2025-09-04 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-05 | 2025-09-03 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-04 | 2025-09-02 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-03 | 2025-09-01 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-02 | 2025-08-29 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-09-01 | 2025-08-28 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-29 | 2025-08-27 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-28 | 2025-08-26 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-27 | 2025-08-25 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-26 | 2025-08-22 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-25 | 2025-08-21 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-22 | 2025-08-20 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-21 | 2025-08-19 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-20 | 2025-08-18 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-19 | 2025-08-15 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-18 | 2025-08-14 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-15 | 2025-08-13 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-14 | 2025-08-12 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-13 | 2025-08-11 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-12 | 2025-08-08 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-11 | 2025-08-07 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-08 | 2025-08-06 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-07 | 2025-08-05 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-06 | 2025-08-04 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-05 | 2025-08-01 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-04 | 2025-07-31 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-08-01 | 2025-07-30 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-31 | 2025-07-29 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-30 | 2025-07-28 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-29 | 2025-07-25 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-28 | 2025-07-24 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-25 | 2025-07-23 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-24 | 2025-07-22 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-23 | 2025-07-21 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-22 | 2025-07-18 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-21 | 2025-07-17 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-18 | 2025-07-16 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-17 | 2025-07-15 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-16 | 2025-07-14 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-15 | 2025-07-11 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-14 | 2025-07-10 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-11 | 2025-07-09 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-10 | 2025-07-08 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-09 | 2025-07-07 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-08 | 2025-07-04 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-07 | 2025-07-03 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-04 | 2025-07-02 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-03 | 2025-06-30 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-07-02 | 2025-06-27 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-30 | 2025-06-26 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-27 | 2025-06-25 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-26 | 2025-06-24 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-25 | 2025-06-23 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-24 | 2025-06-20 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-23 | 2025-06-19 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-20 | 2025-06-18 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-19 | 2025-06-17 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-18 | 2025-06-16 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-17 | 2025-06-13 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-16 | 2025-06-12 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-13 | 2025-06-11 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-12 | 2025-06-10 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-11 | 2025-06-09 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-10 | 2025-06-06 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-09 | 2025-06-05 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-06 | 2025-06-04 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-05 | 2025-06-03 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-04 | 2025-06-02 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-03 | 2025-05-30 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-06-02 | 2025-05-29 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-30 | 2025-05-28 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-29 | 2025-05-27 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-28 | 2025-05-26 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-27 | 2025-05-23 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-26 | 2025-05-22 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-23 | 2025-05-21 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-22 | 2025-05-20 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-21 | 2025-05-19 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-20 | 2025-05-16 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-19 | 2025-05-15 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-16 | 2025-05-14 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-15 | 2025-05-13 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-14 | 2025-05-12 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-13 | 2025-05-09 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-12 | 2025-05-08 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-09 | 2025-05-07 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-08 | 2025-05-06 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-07 | 2025-05-02 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-06 | 2025-04-30 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-05-02 | 2025-04-29 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-30 | 2025-04-28 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-29 | 2025-04-25 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-28 | 2025-04-24 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-25 | 2025-04-23 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-24 | 2025-04-22 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-23 | 2025-04-17 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-22 | 2025-04-16 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-17 | 2025-04-15 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-16 | 2025-04-14 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-15 | 2025-04-11 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-14 | 2025-04-10 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-11 | 2025-04-09 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-10 | 2025-04-08 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-09 | 2025-04-07 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-08 | 2025-04-03 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-07 | 2025-04-02 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-03 | 2025-04-01 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-02 | 2025-03-31 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-04-01 | 2025-03-28 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-31 | 2025-03-27 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-28 | 2025-03-26 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-27 | 2025-03-25 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-26 | 2025-03-24 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-25 | 2025-03-21 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-24 | 2025-03-20 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-21 | 2025-03-19 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-20 | 2025-03-18 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-19 | 2025-03-17 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-18 | 2025-03-14 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-17 | 2025-03-13 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-14 | 2025-03-12 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-13 | 2025-03-11 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-12 | 2025-03-10 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-11 | 2025-03-07 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-10 | 2025-03-06 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-07 | 2025-03-05 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-06 | 2025-03-04 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-05 | 2025-03-03 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-04 | 2025-02-28 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-03-03 | 2025-02-27 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-28 | 2025-02-26 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-27 | 2025-02-25 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-26 | 2025-02-24 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-25 | 2025-02-21 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-24 | 2025-02-20 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-21 | 2025-02-19 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-20 | 2025-02-18 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-19 | 2025-02-17 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-18 | 2025-02-14 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-17 | 2025-02-13 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-14 | 2025-02-12 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-13 | 2025-02-11 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-12 | 2025-02-10 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-11 | 2025-02-07 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-10 | 2025-02-06 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-07 | 2025-02-05 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-06 | 2025-02-04 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-05 | 2025-02-03 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-04 | 2025-01-28 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-02-03 | 2025-01-24 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-01-27 | 2025-01-23 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-01-24 | 2025-01-22 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-01-23 | 2025-01-21 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-01-22 | 2025-01-20 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-01-21 | 2025-01-17 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-01-20 | 2025-01-16 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-01-17 | 2025-01-15 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-01-16 | 2025-01-14 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-01-15 | 2025-01-13 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-01-14 | 2025-01-10 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-01-13 | 2025-01-09 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-01-10 | 2025-01-08 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-01-09 | 2025-01-07 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-01-08 | 2025-01-06 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-01-07 | 2025-01-03 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-01-06 | 2025-01-02 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-01-03 | 2024-12-31 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2025-01-02 | 2024-12-27 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-12-30 | 2024-12-24 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-12-27 | 2024-12-20 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-12-23 | 2024-12-19 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-12-20 | 2024-12-18 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-12-19 | 2024-12-17 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-12-18 | 2024-12-16 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-12-17 | 2024-12-13 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-12-16 | 2024-12-12 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-12-13 | 2024-12-11 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-12-12 | 2024-12-10 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-12-11 | 2024-12-09 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-12-10 | 2024-12-06 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-12-09 | 2024-12-05 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-12-06 | 2024-12-04 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-12-05 | 2024-12-03 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-12-04 | 2024-12-02 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-12-03 | 2024-11-29 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-12-02 | 2024-11-28 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-29 | 2024-11-27 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-28 | 2024-11-26 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-27 | 2024-11-25 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-26 | 2024-11-22 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-25 | 2024-11-21 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-22 | 2024-11-20 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-21 | 2024-11-19 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-20 | 2024-11-18 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-19 | 2024-11-15 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-18 | 2024-11-14 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-15 | 2024-11-13 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-14 | 2024-11-12 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-13 | 2024-11-11 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-12 | 2024-11-08 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-11 | 2024-11-07 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-08 | 2024-11-06 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-07 | 2024-11-05 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-06 | 2024-11-04 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-05 | 2024-11-01 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-04 | 2024-10-31 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-11-01 | 2024-10-30 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-31 | 2024-10-29 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-30 | 2024-10-28 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-29 | 2024-10-25 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-28 | 2024-10-24 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-25 | 2024-10-23 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-24 | 2024-10-22 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-23 | 2024-10-21 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-22 | 2024-10-18 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-21 | 2024-10-17 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-18 | 2024-10-16 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-17 | 2024-10-15 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-16 | 2024-10-14 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-15 | 2024-10-10 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-14 | 2024-10-09 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-10 | 2024-10-08 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-09 | 2024-10-07 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-08 | 2024-10-04 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-07 | 2024-10-03 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-04 | 2024-10-02 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-03 | 2024-09-30 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-10-02 | 2024-09-27 | 0.086 | 195,000 | +0 | 0.03% | 16,770 |
| 2024-09-30 | 2024-09-26 | 0.083 | 195,000 | +0 | 0.03% | 16,185 |
| 2024-09-27 | 2024-09-25 | 0.099 | 195,000 | +0 | 0.03% | 19,305 |
| 2024-09-26 | 2024-09-24 | 0.100 | 195,000 | +0 | 0.03% | 19,500 |
| 2024-09-25 | 2024-09-23 | 0.095 | 195,000 | +0 | 0.03% | 18,525 |
| 2024-09-24 | 2024-09-20 | 0.088 | 195,000 | +0 | 0.03% | 17,160 |
| 2024-09-23 | 2024-09-19 | 0.080 | 195,000 | +0 | 0.03% | 15,600 |
| 2024-09-20 | 2024-09-17 | 0.080 | 195,000 | +0 | 0.03% | 15,600 |
| 2024-09-19 | 2024-09-16 | 0.080 | 195,000 | +0 | 0.03% | 15,600 |
| 2024-09-17 | 2024-09-13 | 0.080 | 195,000 | +0 | 0.03% | 15,600 |
| 2024-09-16 | 2024-09-12 | 0.080 | 195,000 | +0 | 0.03% | 15,600 |
| 2024-09-13 | 2024-09-11 | 0.085 | 195,000 | +0 | 0.03% | 16,575 |
| 2024-09-12 | 2024-09-10 | 0.080 | 195,000 | +0 | 0.03% | 15,600 |
| 2024-09-11 | 2024-09-09 | 0.075 | 195,000 | +0 | 0.03% | 14,625 |
| 2024-09-10 | 2024-09-05 | 0.096 | 195,000 | +0 | 0.03% | 18,720 |
| 2024-09-09 | 2024-09-04 | 0.097 | 195,000 | +0 | 0.03% | 18,915 |
| 2024-09-05 | 2024-09-03 | 0.099 | 195,000 | +0 | 0.03% | 19,305 |
| 2024-09-04 | 2024-09-02 | 0.101 | 195,000 | +0 | 0.03% | 19,695 |
| 2024-09-03 | 2024-08-30 | 0.098 | 195,000 | +0 | 0.03% | 19,110 |
| 2024-09-02 | 2024-08-29 | 0.098 | 195,000 | +0 | 0.03% | 19,110 |
| 2024-08-30 | 2024-08-28 | 0.098 | 195,000 | +0 | 0.03% | 19,110 |
| 2024-08-29 | 2024-08-27 | 0.099 | 195,000 | +0 | 0.03% | 19,305 |
| 2024-08-28 | 2024-08-26 | 0.099 | 195,000 | +0 | 0.03% | 19,305 |
| 2024-08-27 | 2024-08-23 | 0.099 | 195,000 | +0 | 0.03% | 19,305 |
| 2024-08-26 | 2024-08-22 | 0.099 | 195,000 | +0 | 0.03% | 19,305 |
| 2024-08-23 | 2024-08-21 | 0.099 | 195,000 | +0 | 0.03% | 19,305 |
| 2024-08-22 | 2024-08-20 | 0.094 | 195,000 | +0 | 0.03% | 18,330 |
| 2024-08-21 | 2024-08-19 | 0.100 | 195,000 | +0 | 0.03% | 19,500 |
| 2024-08-20 | 2024-08-16 | 0.100 | 195,000 | +0 | 0.03% | 19,500 |
| 2024-08-19 | 2024-08-15 | 0.100 | 195,000 | +0 | 0.03% | 19,500 |
| 2024-08-16 | 2024-08-14 | 0.100 | 195,000 | +0 | 0.03% | 19,500 |
| 2024-08-15 | 2024-08-13 | 0.108 | 195,000 | +0 | 0.03% | 21,060 |
| 2024-08-14 | 2024-08-12 | 0.124 | 195,000 | +0 | 0.03% | 24,180 |
| 2024-08-13 | 2024-08-09 | 0.130 | 195,000 | +0 | 0.03% | 25,350 |
| 2024-08-12 | 2024-08-08 | 0.142 | 195,000 | +0 | 0.03% | 27,690 |
| 2024-08-09 | 2024-08-07 | 0.162 | 195,000 | +0 | 0.03% | 31,590 |
| 2024-08-08 | 2024-08-06 | 0.200 | 195,000 | +0 | 0.03% | 39,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 195,000 | +0 | 0.03% | 39,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 195,000 | +0 | 0.03% | 39,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 195,000 | +0 | 0.03% | 39,000 |
| 2024-08-02 | 2024-07-31 | 0.181 | 195,000 | +0 | 0.03% | 35,295 |
| 2024-08-01 | 2024-07-30 | 0.181 | 195,000 | +0 | 0.03% | 35,295 |
| 2024-07-31 | 2024-07-29 | 0.160 | 195,000 | +0 | 0.03% | 31,200 |
| 2024-07-30 | 2024-07-26 | 0.170 | 195,000 | +0 | 0.03% | 33,150 |
| 2024-07-29 | 2024-07-25 | 0.170 | 195,000 | +0 | 0.03% | 33,150 |
| 2024-07-26 | 2024-07-24 | 0.155 | 195,000 | +0 | 0.03% | 30,225 |
| 2024-07-25 | 2024-07-23 | 0.157 | 195,000 | +0 | 0.03% | 30,615 |
| 2024-07-24 | 2024-07-22 | 0.168 | 195,000 | +0 | 0.03% | 32,760 |
| 2024-07-23 | 2024-07-19 | 0.199 | 195,000 | +0 | 0.03% | 38,805 |
| 2024-07-22 | 2024-07-18 | 0.200 | 195,000 | +0 | 0.03% | 39,000 |
| 2024-07-19 | 2024-07-17 | 0.214 | 195,000 | +0 | 0.03% | 41,730 |
| 2024-07-18 | 2024-07-16 | 0.217 | 195,000 | +0 | 0.03% | 42,315 |
| 2024-07-17 | 2024-07-15 | 0.210 | 195,000 | +0 | 0.03% | 40,950 |
| 2024-07-16 | 2024-07-12 | 0.224 | 195,000 | +0 | 0.03% | 43,680 |
| 2024-07-15 | 2024-07-11 | 0.227 | 195,000 | +0 | 0.03% | 44,265 |
| 2024-07-12 | 2024-07-10 | 0.246 | 195,000 | +0 | 0.03% | 47,970 |
| 2024-07-11 | 2024-07-09 | 0.248 | 195,000 | +0 | 0.03% | 48,360 |
| 2024-07-10 | 2024-07-08 | 0.248 | 195,000 | +0 | 0.03% | 48,360 |
| 2024-07-09 | 2024-07-05 | 0.224 | 195,000 | +0 | 0.03% | 43,680 |
| 2024-07-08 | 2024-07-04 | 0.225 | 195,000 | -158,000 | 0.03% | 43,875 |
| 2024-03-27 | 2024-03-25 | 0.209 | 353,000 | -108,000 | 0.05% | 73,777 |
| 2024-02-15 | 2024-02-09 | 0.130 | 461,000 | +100,000 | 0.07% | 59,930 |
| 2024-01-17 | 2024-01-15 | 0.065 | 361,000 | +332,000 | 0.05% | 23,465 |
| 2023-01-12 | 2023-01-10 | 0.112 | 29,000 | +879 | 0.01% | 3,260 |
| 2021-04-08 | 2021-04-01 | 1.176 | 28,121 | +11,636 | 0.01% | 33,060 |
| 2021-03-02 | 2021-02-26 | 1.588 | 16,485 | -9,697 | 0.00% | 26,180 |
| 2021-02-19 | 2021-02-17 | 1.238 | 26,182 | -9,697 | 0.01% | 32,400 |
| 2021-01-26 | 2021-01-22 | 0.949 | 35,879 | -58,182 | 0.01% | 34,040 |
| 2021-01-22 | 2021-01-20 | 0.908 | 94,061 | +9,697 | 0.03% | 85,360 |
| 2021-01-18 | 2021-01-14 | 1.042 | 84,364 | +5,819 | 0.02% | 87,870 |
| 2021-01-15 | 2021-01-13 | 1.124 | 78,545 | +5,818 | 0.02% | 88,289 |
| 2021-01-04 | 2020-12-29 | 2.475 | 72,727 | +58,182 | 0.02% | 179,999 |
| 2020-08-06 | 2020-08-04 | 2.032 | 14,545 | -12,607 | 0.00% | 29,549 |
| 2020-07-29 | 2020-07-27 | 2.063 | 27,152 | -3,878 | 0.01% | 56,001 |
| 2020-03-31 | 2020-03-27 | 1.568 | 31,030 | -15,515 | 0.01% | 48,640 |
| 2019-05-16 | 2019-05-14 | 0.804 | 46,545 | -48,485 | 0.01% | 37,440 |
| 2017-02-20 | 2017-02-16 | 0.753 | 95,030 | +44,606 | 0.03% | 71,540 |
| 2017-02-09 | 2017-02-07 | 0.681 | 50,424 | -31,031 | 0.03% | 34,320 |
| 2017-01-18 | 2017-01-16 | 0.804 | 81,455 | -11,636 | 0.04% | 65,520 |
| 2017-01-16 | 2017-01-12 | 1.094 | 93,091 | +16,764 | 0.05% | 101,863 |
| 2016-07-05 | 2016-06-30 | 1.220 | 76,327 | -7,951 | 0.05% | 93,119 |
| 2016-06-15 | 2016-06-13 | 1.459 | 84,278 | +7,951 | 0.05% | 122,960 |
| 2016-06-03 | 2016-06-01 | 1.572 | 76,327 | -36,574 | 0.05% | 119,999 |
| 2016-06-02 | 2016-05-31 | 1.622 | 112,901 | +4,770 | 0.07% | 183,180 |
| 2016-05-30 | 2016-05-26 | 1.610 | 108,131 | +852 | 0.07% | 174,092 |
| 2016-05-16 | 2016-05-12 | 1.699 | 107,279 | +7,888 | 0.07% | 182,240 |
| 2016-05-12 | 2016-05-10 | 1.648 | 99,391 | +7,888 | 0.06% | 163,800 |
| 2016-05-11 | 2016-05-09 | 1.724 | 91,503 | +7,888 | 0.06% | 157,760 |
| 2016-05-05 | 2016-05-03 | 1.737 | 83,615 | +7,889 | 0.05% | 145,221 |
| 2016-05-04 | 2016-04-29 | 1.787 | 75,726 | -39,441 | 0.05% | 135,359 |
| 2016-05-03 | 2016-04-28 | 1.724 | 115,167 | +7,888 | 0.07% | 198,560 |
| 2016-04-29 | 2016-04-27 | 1.762 | 107,279 | +15,776 | 0.07% | 189,040 |
| 2016-04-28 | 2016-04-26 | 1.724 | 91,503 | +15,777 | 0.06% | 157,760 |
| 2016-04-27 | 2016-04-25 | 1.787 | 75,726 | +39,440 | 0.05% | 135,359 |
| 2016-04-19 | 2016-04-15 | 1.775 | 36,286 | -25,242 | 0.02% | 64,401 |
| 2016-04-18 | 2016-04-14 | 1.711 | 61,528 | +15,777 | 0.04% | 105,301 |
| 2016-04-07 | 2016-04-05 | 1.521 | 45,751 | +9,465 | 0.03% | 69,599 |
| 2016-03-15 | 2016-03-11 | 1.509 | 36,286 | -235,067 | 0.02% | 54,741 |
| 2016-03-04 | 2016-03-02 | 1.356 | 271,353 | +235,067 | 0.17% | 368,080 |
| 2016-03-03 | 2016-03-01 | 1.356 | 36,286 | -15,776 | 0.02% | 49,221 |
| 2016-03-02 | 2016-02-29 | 1.318 | 52,062 | +7,888 | 0.03% | 68,640 |
| 2016-02-24 | 2016-02-22 | 1.331 | 44,174 | +4,733 | 0.03% | 58,800 |
| 2016-02-23 | 2016-02-19 | 1.344 | 39,441 | +3,155 | 0.03% | 53,000 |
| 2016-01-19 | 2016-01-15 | 1.699 | 36,286 | -7,888 | 0.02% | 61,641 |
| 2016-01-14 | 2016-01-12 | 1.635 | 44,174 | -7,888 | 0.03% | 72,240 |
| 2015-06-12 | 2015-06-10 | 2.142 | 52,062 | -6,310 | 0.03% | 111,540 |
| 2015-04-23 | 2015-04-21 | 1.838 | 58,372 | -33,131 | 0.04% | 107,299 |
| 2015-04-22 | 2015-04-20 | 1.838 | 91,503 | -17,354 | 0.06% | 168,200 |
| 2015-04-16 | 2015-04-14 | 2.066 | 108,857 | +50,485 | 0.07% | 224,941 |
| 2015-04-15 | 2015-04-13 | 1.711 | 58,372 | -50,485 | 0.04% | 99,899 |
| 2015-04-10 | 2015-04-08 | 1.585 | 108,857 | +14,199 | 0.07% | 172,500 |
| 2015-04-09 | 2015-04-02 | 1.724 | 94,658 | +36,286 | 0.06% | 163,200 |
| 2015-04-01 | 2015-03-30 | 1.471 | 58,372 | -50,485 | 0.04% | 85,839 |
| 2015-03-25 | 2015-03-23 | 1.559 | 108,857 | -23,664 | 0.07% | 169,740 |
| 2015-03-18 | 2015-03-16 | 1.724 | 132,521 | +50,484 | 0.08% | 228,480 |
| 2015-03-17 | 2015-03-13 | 1.864 | 82,037 | -31,553 | 0.05% | 152,880 |
| 2015-03-16 | 2015-03-12 | 1.711 | 113,590 | -39,440 | 0.07% | 194,401 |
| 2015-02-09 | 2015-02-05 | 1.280 | 153,030 | +23,664 | 0.10% | 195,939 |
| 2015-02-04 | 2015-02-02 | 1.356 | 129,366 | +7,888 | 0.08% | 175,480 |
| 2015-01-30 | 2015-01-28 | 1.382 | 121,478 | +23,665 | 0.08% | 167,860 |
| 2015-01-29 | 2015-01-27 | 1.356 | 97,813 | +7,888 | 0.06% | 132,680 |
| 2015-01-28 | 2015-01-26 | 1.382 | 89,925 | -11,044 | 0.06% | 124,260 |
| 2015-01-27 | 2015-01-23 | 1.369 | 100,969 | -9,465 | 0.06% | 138,241 |
| 2015-01-26 | 2015-01-22 | 1.394 | 110,434 | -3,156 | 0.07% | 154,000 |
| 2015-01-06 | 2015-01-02 | 1.471 | 113,590 | +15,777 | 0.07% | 167,041 |
| 2014-12-16 | 2014-12-12 | 1.775 | 97,813 | -7,888 | 0.06% | 173,600 |
| 2014-11-27 | 2014-11-25 | 2.016 | 105,701 | -11,044 | 0.07% | 213,059 |
| 2014-11-26 | 2014-11-24 | 2.117 | 116,745 | +15,776 | 0.07% | 247,160 |
| 2014-11-24 | 2014-11-20 | 2.180 | 100,969 | -15,776 | 0.06% | 220,161 |
| 2014-11-21 | 2014-11-19 | 2.219 | 116,745 | +15,776 | 0.07% | 259,000 |
| 2014-11-18 | 2014-11-14 | 2.307 | 100,969 | +11,044 | 0.06% | 232,961 |
| 2014-11-17 | 2014-11-13 | 2.396 | 89,925 | +15,776 | 0.06% | 215,460 |
| 2014-11-14 | 2014-11-12 | 2.409 | 74,149 | -15,776 | 0.05% | 178,601 |
| 2014-11-12 | 2014-11-10 | 2.257 | 89,925 | +14,199 | 0.06% | 202,920 |
| 2014-11-11 | 2014-11-07 | 2.890 | 75,726 | +47,329 | 0.05% | 218,879 |
| 2014-11-10 | 2014-11-06 | 3.537 | 28,397 | -31,553 | 0.02% | 100,439 |
| 2014-11-07 | 2014-11-05 | 2.865 | 59,950 | +18,932 | 0.04% | 171,760 |
| 2014-11-06 | 2014-11-04 | 3.321 | 41,018 | +14,198 | 0.03% | 136,238 |
| 2014-11-05 | 2014-11-03 | 3.943 | 26,820 | +7,888 | 0.02% | 105,741 |
| 2014-11-04 | 2014-10-31 | 4.247 | 18,932 | +15,777 | 0.01% | 80,402 |
| 2014-11-03 | 2014-10-30 | 5.109 | 3,155 | +3,155 | 0.00% | 16,119 |
| 2014-10-20 | 2014-10-16 | 5.515 | 0 | -1,578 | ||
| 2014-10-17 | 2014-10-15 | 6.123 | 1,578 | -78,881 | 0.00% | 9,662 |
| 2014-10-16 | 2014-10-14 | 5.692 | 80,459 | 0.05% | 457,978 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy