History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-10-13 | 2025-10-09 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-10-10 | 2025-10-08 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-10-09 | 2025-10-06 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-10-08 | 2025-10-03 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-10-06 | 2025-10-02 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-10-03 | 2025-09-30 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-10-02 | 2025-09-29 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-30 | 2025-09-26 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-29 | 2025-09-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-26 | 2025-09-24 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-25 | 2025-09-23 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-24 | 2025-09-22 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-23 | 2025-09-19 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-22 | 2025-09-18 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-19 | 2025-09-17 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-18 | 2025-09-16 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-17 | 2025-09-15 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-16 | 2025-09-12 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-15 | 2025-09-11 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-12 | 2025-09-10 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-11 | 2025-09-09 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-10 | 2025-09-08 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-09 | 2025-09-05 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-08 | 2025-09-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-05 | 2025-09-03 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-04 | 2025-09-02 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-03 | 2025-09-01 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-02 | 2025-08-29 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-01 | 2025-08-28 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-29 | 2025-08-27 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-28 | 2025-08-26 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-27 | 2025-08-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-26 | 2025-08-22 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-25 | 2025-08-21 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-22 | 2025-08-20 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-21 | 2025-08-19 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-20 | 2025-08-18 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-19 | 2025-08-15 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-18 | 2025-08-14 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-15 | 2025-08-13 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-14 | 2025-08-12 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-13 | 2025-08-11 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-12 | 2025-08-08 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-11 | 2025-08-07 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-08 | 2025-08-06 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-07 | 2025-08-05 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-06 | 2025-08-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-05 | 2025-08-01 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-04 | 2025-07-31 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-01 | 2025-07-30 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-31 | 2025-07-29 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-30 | 2025-07-28 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-29 | 2025-07-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-28 | 2025-07-24 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-25 | 2025-07-23 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-24 | 2025-07-22 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-23 | 2025-07-21 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-22 | 2025-07-18 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-21 | 2025-07-17 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-18 | 2025-07-16 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-17 | 2025-07-15 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-16 | 2025-07-14 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-15 | 2025-07-11 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-14 | 2025-07-10 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-11 | 2025-07-09 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-10 | 2025-07-08 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-09 | 2025-07-07 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-08 | 2025-07-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-07 | 2025-07-03 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-04 | 2025-07-02 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-03 | 2025-06-30 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-02 | 2025-06-27 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-30 | 2025-06-26 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-27 | 2025-06-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-26 | 2025-06-24 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-25 | 2025-06-23 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-24 | 2025-06-20 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-23 | 2025-06-19 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-20 | 2025-06-18 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-19 | 2025-06-17 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-18 | 2025-06-16 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-17 | 2025-06-13 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-16 | 2025-06-12 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-13 | 2025-06-11 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-12 | 2025-06-10 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-11 | 2025-06-09 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-10 | 2025-06-06 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-09 | 2025-06-05 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-06 | 2025-06-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-05 | 2025-06-03 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-04 | 2025-06-02 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-03 | 2025-05-30 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-02 | 2025-05-29 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-30 | 2025-05-28 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-29 | 2025-05-27 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-28 | 2025-05-26 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-27 | 2025-05-23 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-26 | 2025-05-22 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-23 | 2025-05-21 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-22 | 2025-05-20 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-21 | 2025-05-19 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-20 | 2025-05-16 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-19 | 2025-05-15 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-16 | 2025-05-14 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-15 | 2025-05-13 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-14 | 2025-05-12 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-13 | 2025-05-09 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-12 | 2025-05-08 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-09 | 2025-05-07 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-08 | 2025-05-06 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-07 | 2025-05-02 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-06 | 2025-04-30 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-02 | 2025-04-29 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-30 | 2025-04-28 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-29 | 2025-04-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-28 | 2025-04-24 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-25 | 2025-04-23 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-24 | 2025-04-22 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-23 | 2025-04-17 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-22 | 2025-04-16 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-17 | 2025-04-15 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-16 | 2025-04-14 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-15 | 2025-04-11 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-14 | 2025-04-10 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-11 | 2025-04-09 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-10 | 2025-04-08 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-09 | 2025-04-07 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-08 | 2025-04-03 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-07 | 2025-04-02 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-03 | 2025-04-01 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-02 | 2025-03-31 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-01 | 2025-03-28 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-31 | 2025-03-27 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-28 | 2025-03-26 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-27 | 2025-03-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-26 | 2025-03-24 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-25 | 2025-03-21 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-24 | 2025-03-20 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-21 | 2025-03-19 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-20 | 2025-03-18 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-19 | 2025-03-17 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-18 | 2025-03-14 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-17 | 2025-03-13 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-14 | 2025-03-12 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-13 | 2025-03-11 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-12 | 2025-03-10 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-11 | 2025-03-07 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-10 | 2025-03-06 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-07 | 2025-03-05 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-06 | 2025-03-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-05 | 2025-03-03 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-04 | 2025-02-28 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-03 | 2025-02-27 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-28 | 2025-02-26 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-27 | 2025-02-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-26 | 2025-02-24 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-25 | 2025-02-21 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-24 | 2025-02-20 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-21 | 2025-02-19 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-20 | 2025-02-18 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-19 | 2025-02-17 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-18 | 2025-02-14 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-17 | 2025-02-13 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-14 | 2025-02-12 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-13 | 2025-02-11 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-12 | 2025-02-10 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-11 | 2025-02-07 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-10 | 2025-02-06 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-07 | 2025-02-05 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-06 | 2025-02-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-05 | 2025-02-03 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-04 | 2025-01-28 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-03 | 2025-01-24 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-27 | 2025-01-23 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-24 | 2025-01-22 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-23 | 2025-01-21 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-22 | 2025-01-20 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-21 | 2025-01-17 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-20 | 2025-01-16 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-17 | 2025-01-15 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-16 | 2025-01-14 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-15 | 2025-01-13 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-14 | 2025-01-10 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-13 | 2025-01-09 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-10 | 2025-01-08 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-09 | 2025-01-07 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-08 | 2025-01-06 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-07 | 2025-01-03 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-06 | 2025-01-02 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-03 | 2024-12-31 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-02 | 2024-12-27 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-30 | 2024-12-24 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-27 | 2024-12-20 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-23 | 2024-12-19 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-20 | 2024-12-18 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-19 | 2024-12-17 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-18 | 2024-12-16 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-17 | 2024-12-13 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-16 | 2024-12-12 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-13 | 2024-12-11 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-12 | 2024-12-10 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-11 | 2024-12-09 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-10 | 2024-12-06 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-09 | 2024-12-05 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-06 | 2024-12-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-05 | 2024-12-03 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-04 | 2024-12-02 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-03 | 2024-11-29 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-02 | 2024-11-28 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-29 | 2024-11-27 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-28 | 2024-11-26 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-27 | 2024-11-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-26 | 2024-11-22 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-25 | 2024-11-21 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-22 | 2024-11-20 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-21 | 2024-11-19 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-20 | 2024-11-18 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-19 | 2024-11-15 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-18 | 2024-11-14 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-15 | 2024-11-13 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-14 | 2024-11-12 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-13 | 2024-11-11 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-12 | 2024-11-08 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-11 | 2024-11-07 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-08 | 2024-11-06 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-07 | 2024-11-05 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-06 | 2024-11-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-05 | 2024-11-01 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-04 | 2024-10-31 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-11-01 | 2024-10-30 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-31 | 2024-10-29 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-30 | 2024-10-28 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-29 | 2024-10-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-28 | 2024-10-24 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-25 | 2024-10-23 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-24 | 2024-10-22 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-23 | 2024-10-21 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-22 | 2024-10-18 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-21 | 2024-10-17 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-18 | 2024-10-16 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-17 | 2024-10-15 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-16 | 2024-10-14 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-15 | 2024-10-10 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-14 | 2024-10-09 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-10 | 2024-10-08 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-09 | 2024-10-07 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-08 | 2024-10-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-07 | 2024-10-03 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-04 | 2024-10-02 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-03 | 2024-09-30 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-02 | 2024-09-27 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-09-30 | 2024-09-26 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2024-09-27 | 2024-09-25 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-09-26 | 2024-09-24 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-09-25 | 2024-09-23 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-09-24 | 2024-09-20 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-09-23 | 2024-09-19 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-09-20 | 2024-09-17 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-09-19 | 2024-09-16 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-09-17 | 2024-09-13 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-09-16 | 2024-09-12 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-09-13 | 2024-09-11 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-09-12 | 2024-09-10 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2024-09-10 | 2024-09-05 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-09-09 | 2024-09-04 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-09-05 | 2024-09-03 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-09-04 | 2024-09-02 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-09-03 | 2024-08-30 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-09-02 | 2024-08-29 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-08-30 | 2024-08-28 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-08-29 | 2024-08-27 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-08-28 | 2024-08-26 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-08-27 | 2024-08-23 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-08-26 | 2024-08-22 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-08-23 | 2024-08-21 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-08-22 | 2024-08-20 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-08-21 | 2024-08-19 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-20 | 2024-08-16 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-19 | 2024-08-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-16 | 2024-08-14 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-08-14 | 2024-08-12 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-08-13 | 2024-08-09 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-12 | 2024-08-08 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-08-09 | 2024-08-07 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-08-08 | 2024-08-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-08-01 | 2024-07-30 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-07-31 | 2024-07-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-07-26 | 2024-07-24 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-07-25 | 2024-07-23 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-07-24 | 2024-07-22 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-07-23 | 2024-07-19 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-07-22 | 2024-07-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-07-18 | 2024-07-16 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-07-17 | 2024-07-15 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-16 | 2024-07-12 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-07-15 | 2024-07-11 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-07-12 | 2024-07-10 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-07-11 | 2024-07-09 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-07-10 | 2024-07-08 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-07-09 | 2024-07-05 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-07-08 | 2024-07-04 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-07-05 | 2024-07-03 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-07-04 | 2024-07-02 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-07-03 | 2024-06-28 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-02 | 2024-06-27 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-06-28 | 2024-06-26 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-06-27 | 2024-06-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-06-26 | 2024-06-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-06-24 | 2024-06-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-06-21 | 2024-06-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-06-20 | 2024-06-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-06-19 | 2024-06-17 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-06-18 | 2024-06-14 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-06-17 | 2024-06-13 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-14 | 2024-06-12 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-13 | 2024-06-11 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-12 | 2024-06-07 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-11 | 2024-06-06 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-07 | 2024-06-05 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-06 | 2024-06-04 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-05 | 2024-06-03 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-04 | 2024-05-31 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-06-03 | 2024-05-30 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-05-31 | 2024-05-29 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-05-30 | 2024-05-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-05-29 | 2024-05-27 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-05-28 | 2024-05-24 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-05-27 | 2024-05-23 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-05-24 | 2024-05-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-05-23 | 2024-05-21 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-05-22 | 2024-05-20 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-05-21 | 2024-05-17 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-05-20 | 2024-05-16 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-05-17 | 2024-05-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-05-16 | 2024-05-13 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-05-14 | 2024-05-10 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-05-13 | 2024-05-09 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-05-10 | 2024-05-08 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-05-09 | 2024-05-07 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-05-08 | 2024-05-06 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-05-07 | 2024-05-03 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-05-06 | 2024-05-02 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-05-03 | 2024-04-30 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-05-02 | 2024-04-29 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-04-30 | 2024-04-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-04-29 | 2024-04-25 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-26 | 2024-04-24 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-25 | 2024-04-23 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-24 | 2024-04-22 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-04-23 | 2024-04-19 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-04-22 | 2024-04-18 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-04-19 | 2024-04-17 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-04-18 | 2024-04-16 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-04-17 | 2024-04-15 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-04-16 | 2024-04-12 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-15 | 2024-04-11 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-12 | 2024-04-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-11 | 2024-04-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-10 | 2024-04-08 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-04-09 | 2024-04-05 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-04-08 | 2024-04-03 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-04-05 | 2024-04-02 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-04-03 | 2024-03-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-02 | 2024-03-27 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-03-28 | 2024-03-26 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-03-27 | 2024-03-25 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-03-26 | 2024-03-22 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-03-25 | 2024-03-21 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-03-22 | 2024-03-20 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-03-21 | 2024-03-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-03-20 | 2024-03-18 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-03-19 | 2024-03-15 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-03-18 | 2024-03-14 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-03-15 | 2024-03-13 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-03-14 | 2024-03-12 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-03-13 | 2024-03-11 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-03-12 | 2024-03-08 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-03-11 | 2024-03-07 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-03-08 | 2024-03-06 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-03-07 | 2024-03-05 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-03-06 | 2024-03-04 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-03-05 | 2024-03-01 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-03-04 | 2024-02-29 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-03-01 | 2024-02-28 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-02-29 | 2024-02-27 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-02-28 | 2024-02-26 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-02-27 | 2024-02-23 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-26 | 2024-02-22 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-23 | 2024-02-21 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-02-22 | 2024-02-20 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-02-21 | 2024-02-19 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-02-20 | 2024-02-16 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-02-19 | 2024-02-15 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-02-16 | 2024-02-14 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-02-15 | 2024-02-09 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-02-14 | 2024-02-07 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-02-08 | 2024-02-06 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-02-07 | 2024-02-05 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-02-06 | 2024-02-02 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-02-05 | 2024-02-01 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-02-02 | 2024-01-31 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2024-02-01 | 2024-01-30 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-01-31 | 2024-01-29 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-01-30 | 2024-01-26 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-01-29 | 2024-01-25 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-01-26 | 2024-01-24 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2024-01-25 | 2024-01-23 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2024-01-24 | 2024-01-22 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2024-01-23 | 2024-01-19 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-01-22 | 2024-01-18 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-01-19 | 2024-01-17 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-01-18 | 2024-01-16 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-01-17 | 2024-01-15 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-01-16 | 2024-01-12 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-01-15 | 2024-01-11 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2024-01-12 | 2024-01-10 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2024-01-11 | 2024-01-09 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-10 | 2024-01-08 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-01-09 | 2024-01-05 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-01-08 | 2024-01-04 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-01-05 | 2024-01-03 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-01-04 | 2024-01-02 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-01-03 | 2023-12-29 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-01-02 | 2023-12-28 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2023-12-29 | 2023-12-27 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2023-12-28 | 2023-12-22 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2023-12-27 | 2023-12-21 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2023-12-22 | 2023-12-20 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2023-12-21 | 2023-12-19 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2023-12-20 | 2023-12-18 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2023-12-19 | 2023-12-15 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2023-12-18 | 2023-12-14 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2023-12-15 | 2023-12-13 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2023-12-14 | 2023-12-12 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2023-12-13 | 2023-12-11 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2023-12-12 | 2023-12-08 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-12-11 | 2023-12-07 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-12-08 | 2023-12-06 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-12-07 | 2023-12-05 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-12-06 | 2023-12-04 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-12-05 | 2023-12-01 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-12-04 | 2023-11-30 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-12-01 | 2023-11-29 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-11-30 | 2023-11-28 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-11-29 | 2023-11-27 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-11-28 | 2023-11-24 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-11-27 | 2023-11-23 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-11-24 | 2023-11-22 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-11-23 | 2023-11-21 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-11-22 | 2023-11-20 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-11-21 | 2023-11-17 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-11-20 | 2023-11-16 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2023-11-17 | 2023-11-15 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2023-11-16 | 2023-11-14 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2023-11-15 | 2023-11-13 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2023-11-14 | 2023-11-10 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2023-11-13 | 2023-11-09 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-11-10 | 2023-11-08 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-11-09 | 2023-11-07 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-11-08 | 2023-11-06 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2023-11-07 | 2023-11-03 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-11-06 | 2023-11-02 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2023-11-03 | 2023-11-01 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2023-11-02 | 2023-10-31 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2023-11-01 | 2023-10-30 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2023-10-31 | 2023-10-27 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2023-10-30 | 2023-10-26 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2023-10-27 | 2023-10-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2023-10-26 | 2023-10-24 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-10-25 | 2023-10-20 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-10-24 | 2023-10-19 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-10-20 | 2023-10-18 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-10-19 | 2023-10-17 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-10-18 | 2023-10-16 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-10-17 | 2023-10-13 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-10-16 | 2023-10-12 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-10-13 | 2023-10-11 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-10-12 | 2023-10-10 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-10-11 | 2023-10-09 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-10-10 | 2023-10-06 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-10-09 | 2023-10-05 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-10-06 | 2023-10-04 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-10-05 | 2023-10-03 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-10-04 | 2023-09-29 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-10-03 | 2023-09-28 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-09-29 | 2023-09-27 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-09-28 | 2023-09-26 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-09-27 | 2023-09-25 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-09-26 | 2023-09-22 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-09-25 | 2023-09-21 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-09-22 | 2023-09-20 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-09-21 | 2023-09-19 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-09-20 | 2023-09-18 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-09-19 | 2023-09-15 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-09-18 | 2023-09-14 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-09-15 | 2023-09-13 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-09-14 | 2023-09-12 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-09-13 | 2023-09-11 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-09-12 | 2023-09-07 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-09-11 | 2023-09-06 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-09-07 | 2023-09-05 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-09-06 | 2023-09-04 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-09-05 | 2023-08-31 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-09-04 | 2023-08-30 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-08-31 | 2023-08-29 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-08-30 | 2023-08-28 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-08-29 | 2023-08-25 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2023-08-28 | 2023-08-24 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-08-25 | 2023-08-23 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-08-24 | 2023-08-22 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-08-23 | 2023-08-21 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2023-08-22 | 2023-08-18 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2023-08-21 | 2023-08-17 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2023-08-18 | 2023-08-16 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-08-17 | 2023-08-15 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-08-16 | 2023-08-14 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-08-15 | 2023-08-11 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-08-14 | 2023-08-10 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-08-11 | 2023-08-09 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2023-08-10 | 2023-08-08 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-08-09 | 2023-08-07 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-08-08 | 2023-08-04 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-08-07 | 2023-08-03 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-08-04 | 2023-08-02 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-08-03 | 2023-08-01 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2023-08-02 | 2023-07-31 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2023-08-01 | 2023-07-28 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2023-07-31 | 2023-07-27 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2023-07-28 | 2023-07-26 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2023-07-27 | 2023-07-25 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2023-07-26 | 2023-07-24 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2023-07-25 | 2023-07-21 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-07-24 | 2023-07-20 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-07-21 | 2023-07-19 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-07-20 | 2023-07-18 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-07-19 | 2023-07-14 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-07-18 | 2023-07-13 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-07-14 | 2023-07-12 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-07-13 | 2023-07-11 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-07-12 | 2023-07-10 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-07-11 | 2023-07-07 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-07-10 | 2023-07-06 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-07-07 | 2023-07-05 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2023-07-06 | 2023-07-04 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2023-07-05 | 2023-07-03 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2023-07-04 | 2023-06-30 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2023-07-03 | 2023-06-29 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-06-30 | 2023-06-28 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2023-06-29 | 2023-06-27 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-06-28 | 2023-06-26 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-06-27 | 2023-06-23 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2023-06-26 | 2023-06-21 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2023-06-23 | 2023-06-20 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2023-06-21 | 2023-06-19 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2023-06-20 | 2023-06-16 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2023-06-19 | 2023-06-15 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2023-06-16 | 2023-06-14 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2023-06-15 | 2023-06-13 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-06-14 | 2023-06-12 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2023-06-13 | 2023-06-09 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-06-12 | 2023-06-08 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2023-06-09 | 2023-06-07 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2023-06-08 | 2023-06-06 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-06-07 | 2023-06-05 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2023-06-06 | 2023-06-02 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-06-05 | 2023-06-01 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2023-06-02 | 2023-05-31 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2023-06-01 | 2023-05-30 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-05-31 | 2023-05-29 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2023-05-30 | 2023-05-25 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2023-05-29 | 2023-05-24 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2023-05-25 | 2023-05-23 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2023-05-24 | 2023-05-22 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2023-05-23 | 2023-05-19 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-05-22 | 2023-05-18 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2023-05-19 | 2023-05-17 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2023-05-18 | 2023-05-16 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2023-05-17 | 2023-05-15 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2023-05-16 | 2023-05-12 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2023-05-15 | 2023-05-11 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2023-05-12 | 2023-05-10 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2023-05-11 | 2023-05-09 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2023-05-10 | 2023-05-08 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2023-05-09 | 2023-05-05 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-05-08 | 2023-05-04 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-05-05 | 2023-05-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2023-05-04 | 2023-05-02 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-05-03 | 2023-04-28 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-05-02 | 2023-04-27 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-04-28 | 2023-04-26 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-04-27 | 2023-04-25 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-04-26 | 2023-04-24 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-04-25 | 2023-04-21 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-04-24 | 2023-04-20 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-04-21 | 2023-04-19 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-04-20 | 2023-04-18 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-04-19 | 2023-04-17 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-04-18 | 2023-04-14 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-04-17 | 2023-04-13 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-04-14 | 2023-04-12 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-04-13 | 2023-04-11 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-04-12 | 2023-04-06 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-04-11 | 2023-04-04 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-04-06 | 2023-04-03 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-04-04 | 2023-03-31 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-04-03 | 2023-03-30 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2023-03-31 | 2023-03-29 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2023-03-30 | 2023-03-28 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-03-29 | 2023-03-27 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-03-28 | 2023-03-24 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-03-27 | 2023-03-23 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-03-24 | 2023-03-22 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-03-23 | 2023-03-21 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-03-22 | 2023-03-20 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-03-21 | 2023-03-17 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-03-20 | 2023-03-16 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2023-03-17 | 2023-03-15 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-03-16 | 2023-03-14 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2023-03-15 | 2023-03-13 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2023-03-14 | 2023-03-10 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-03-13 | 2023-03-09 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-03-10 | 2023-03-08 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-03-09 | 2023-03-07 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-03-08 | 2023-03-06 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2023-03-07 | 2023-03-03 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-03-06 | 2023-03-02 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-03-03 | 2023-03-01 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-03-02 | 2023-02-28 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2023-03-01 | 2023-02-27 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2023-02-28 | 2023-02-24 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2023-02-27 | 2023-02-23 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-02-24 | 2023-02-22 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-02-23 | 2023-02-21 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-02-22 | 2023-02-20 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-02-21 | 2023-02-17 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-02-20 | 2023-02-16 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-02-17 | 2023-02-15 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-02-16 | 2023-02-14 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-02-15 | 2023-02-13 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-02-14 | 2023-02-10 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-02-13 | 2023-02-09 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-02-10 | 2023-02-08 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-02-09 | 2023-02-07 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-02-08 | 2023-02-06 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-02-07 | 2023-02-03 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-02-06 | 2023-02-02 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-02-03 | 2023-02-01 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-02-02 | 2023-01-31 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-02-01 | 2023-01-30 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-01-31 | 2023-01-27 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-01-30 | 2023-01-26 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-01-27 | 2023-01-20 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-01-26 | 2023-01-19 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2023-01-20 | 2023-01-18 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2023-01-19 | 2023-01-17 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2023-01-18 | 2023-01-16 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2023-01-17 | 2023-01-13 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-01-16 | 2023-01-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-01-13 | 2023-01-11 | 0.113 | 6,000 | +0 | 0.00% | 681 |
| 2023-01-12 | 2023-01-10 | 0.112 | 6,000 | +182 | 0.00% | 674 |
| 2023-01-11 | 2023-01-09 | 0.099 | 5,818 | +0 | 0.00% | 576 |
| 2023-01-10 | 2023-01-06 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2023-01-09 | 2023-01-05 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2023-01-06 | 2023-01-04 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2023-01-05 | 2023-01-03 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2023-01-04 | 2022-12-30 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2023-01-03 | 2022-12-29 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2022-12-30 | 2022-12-28 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2022-12-29 | 2022-12-23 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2022-12-28 | 2022-12-22 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2022-12-23 | 2022-12-21 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2022-12-22 | 2022-12-20 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2022-12-21 | 2022-12-19 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2022-12-20 | 2022-12-16 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2022-12-19 | 2022-12-15 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2022-12-16 | 2022-12-14 | 0.108 | 5,818 | +0 | 0.00% | 630 |
| 2022-12-15 | 2022-12-13 | 0.113 | 5,818 | +0 | 0.00% | 660 |
| 2022-12-14 | 2022-12-12 | 0.113 | 5,818 | +0 | 0.00% | 660 |
| 2022-12-13 | 2022-12-09 | 0.113 | 5,818 | +0 | 0.00% | 660 |
| 2022-12-12 | 2022-12-08 | 0.119 | 5,818 | +0 | 0.00% | 690 |
| 2022-12-09 | 2022-12-07 | 0.119 | 5,818 | +0 | 0.00% | 690 |
| 2022-12-08 | 2022-12-06 | 0.119 | 5,818 | +0 | 0.00% | 690 |
| 2022-12-07 | 2022-12-05 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-12-06 | 2022-12-02 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-12-05 | 2022-12-01 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-12-02 | 2022-11-30 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-12-01 | 2022-11-29 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-30 | 2022-11-28 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-29 | 2022-11-25 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-28 | 2022-11-24 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-25 | 2022-11-23 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-24 | 2022-11-22 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-23 | 2022-11-21 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-22 | 2022-11-18 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-21 | 2022-11-17 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-18 | 2022-11-16 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-17 | 2022-11-15 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-16 | 2022-11-14 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-15 | 2022-11-11 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-14 | 2022-11-10 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-11 | 2022-11-09 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-10 | 2022-11-08 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-09 | 2022-11-07 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-08 | 2022-11-04 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-07 | 2022-11-03 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-11-04 | 2022-11-02 | 0.113 | 5,818 | +0 | 0.00% | 660 |
| 2022-11-03 | 2022-11-01 | 0.113 | 5,818 | +0 | 0.00% | 660 |
| 2022-11-02 | 2022-10-31 | 0.113 | 5,818 | +0 | 0.00% | 660 |
| 2022-11-01 | 2022-10-28 | 0.113 | 5,818 | +0 | 0.00% | 660 |
| 2022-10-31 | 2022-10-27 | 0.113 | 5,818 | +0 | 0.00% | 660 |
| 2022-10-28 | 2022-10-26 | 0.113 | 5,818 | +0 | 0.00% | 660 |
| 2022-10-27 | 2022-10-25 | 0.113 | 5,818 | +0 | 0.00% | 660 |
| 2022-10-26 | 2022-10-24 | 0.113 | 5,818 | +0 | 0.00% | 660 |
| 2022-10-25 | 2022-10-21 | 0.108 | 5,818 | +0 | 0.00% | 630 |
| 2022-10-24 | 2022-10-20 | 0.108 | 5,818 | +0 | 0.00% | 630 |
| 2022-10-21 | 2022-10-19 | 0.108 | 5,818 | +0 | 0.00% | 630 |
| 2022-10-20 | 2022-10-18 | 0.104 | 5,818 | +0 | 0.00% | 606 |
| 2022-10-19 | 2022-10-17 | 0.123 | 5,818 | +0 | 0.00% | 714 |
| 2022-10-18 | 2022-10-14 | 0.123 | 5,818 | +0 | 0.00% | 714 |
| 2022-10-17 | 2022-10-13 | 0.123 | 5,818 | +0 | 0.00% | 714 |
| 2022-10-14 | 2022-10-12 | 0.123 | 5,818 | +0 | 0.00% | 714 |
| 2022-10-13 | 2022-10-11 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-10-12 | 2022-10-10 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-10-11 | 2022-10-07 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-10-10 | 2022-10-06 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-10-07 | 2022-10-05 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-10-06 | 2022-10-03 | 0.113 | 5,818 | +0 | 0.00% | 660 |
| 2022-10-05 | 2022-09-30 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2022-10-03 | 2022-09-29 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2022-09-30 | 2022-09-28 | 0.098 | 5,818 | +0 | 0.00% | 570 |
| 2022-09-29 | 2022-09-27 | 0.097 | 5,818 | +0 | 0.00% | 564 |
| 2022-09-28 | 2022-09-26 | 0.097 | 5,818 | +0 | 0.00% | 564 |
| 2022-09-27 | 2022-09-23 | 0.088 | 5,818 | +0 | 0.00% | 510 |
| 2022-09-26 | 2022-09-22 | 0.083 | 5,818 | +0 | 0.00% | 480 |
| 2022-09-23 | 2022-09-21 | 0.083 | 5,818 | +0 | 0.00% | 480 |
| 2022-09-22 | 2022-09-20 | 0.076 | 5,818 | +0 | 0.00% | 444 |
| 2022-09-21 | 2022-09-19 | 0.076 | 5,818 | +0 | 0.00% | 444 |
| 2022-09-20 | 2022-09-16 | 0.076 | 5,818 | +0 | 0.00% | 444 |
| 2022-09-19 | 2022-09-15 | 0.076 | 5,818 | +0 | 0.00% | 444 |
| 2022-09-16 | 2022-09-14 | 0.072 | 5,818 | +0 | 0.00% | 420 |
| 2022-09-15 | 2022-09-13 | 0.072 | 5,818 | +0 | 0.00% | 420 |
| 2022-09-14 | 2022-09-09 | 0.072 | 5,818 | +0 | 0.00% | 420 |
| 2022-09-13 | 2022-09-08 | 0.072 | 5,818 | +0 | 0.00% | 420 |
| 2022-09-09 | 2022-09-07 | 0.064 | 5,818 | +0 | 0.00% | 372 |
| 2022-09-08 | 2022-09-06 | 0.073 | 5,818 | +0 | 0.00% | 426 |
| 2022-09-07 | 2022-09-05 | 0.073 | 5,818 | +0 | 0.00% | 426 |
| 2022-09-06 | 2022-09-02 | 0.072 | 5,818 | +0 | 0.00% | 420 |
| 2022-09-05 | 2022-09-01 | 0.072 | 5,818 | +0 | 0.00% | 420 |
| 2022-09-02 | 2022-08-31 | 0.072 | 5,818 | +0 | 0.00% | 420 |
| 2022-09-01 | 2022-08-30 | 0.072 | 5,818 | +0 | 0.00% | 420 |
| 2022-08-31 | 2022-08-29 | 0.072 | 5,818 | +0 | 0.00% | 420 |
| 2022-08-30 | 2022-08-26 | 0.077 | 5,818 | +0 | 0.00% | 450 |
| 2022-08-29 | 2022-08-25 | 0.077 | 5,818 | +0 | 0.00% | 450 |
| 2022-08-26 | 2022-08-24 | 0.077 | 5,818 | +0 | 0.00% | 450 |
| 2022-08-25 | 2022-08-23 | 0.074 | 5,818 | +0 | 0.00% | 432 |
| 2022-08-24 | 2022-08-22 | 0.074 | 5,818 | +0 | 0.00% | 432 |
| 2022-08-23 | 2022-08-19 | 0.074 | 5,818 | +0 | 0.00% | 432 |
| 2022-08-22 | 2022-08-18 | 0.074 | 5,818 | +0 | 0.00% | 432 |
| 2022-08-19 | 2022-08-17 | 0.074 | 5,818 | +0 | 0.00% | 432 |
| 2022-08-18 | 2022-08-16 | 0.074 | 5,818 | +0 | 0.00% | 432 |
| 2022-08-17 | 2022-08-15 | 0.074 | 5,818 | +0 | 0.00% | 432 |
| 2022-08-16 | 2022-08-12 | 0.074 | 5,818 | +0 | 0.00% | 432 |
| 2022-08-15 | 2022-08-11 | 0.081 | 5,818 | +0 | 0.00% | 474 |
| 2022-08-12 | 2022-08-10 | 0.081 | 5,818 | +0 | 0.00% | 474 |
| 2022-08-11 | 2022-08-09 | 0.073 | 5,818 | +0 | 0.00% | 426 |
| 2022-08-10 | 2022-08-08 | 0.077 | 5,818 | +0 | 0.00% | 450 |
| 2022-08-09 | 2022-08-05 | 0.086 | 5,818 | +0 | 0.00% | 498 |
| 2022-08-08 | 2022-08-04 | 0.083 | 5,818 | +0 | 0.00% | 480 |
| 2022-08-05 | 2022-08-03 | 0.080 | 5,818 | +0 | 0.00% | 468 |
| 2022-08-04 | 2022-08-02 | 0.080 | 5,818 | +0 | 0.00% | 468 |
| 2022-08-03 | 2022-08-01 | 0.101 | 5,818 | +0 | 0.00% | 588 |
| 2022-08-02 | 2022-07-29 | 0.101 | 5,818 | +0 | 0.00% | 588 |
| 2022-08-01 | 2022-07-28 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2022-07-29 | 2022-07-27 | 0.105 | 5,818 | +0 | 0.00% | 612 |
| 2022-07-28 | 2022-07-26 | 0.098 | 5,818 | +0 | 0.00% | 570 |
| 2022-07-27 | 2022-07-25 | 0.098 | 5,818 | +0 | 0.00% | 570 |
| 2022-07-26 | 2022-07-22 | 0.098 | 5,818 | +0 | 0.00% | 570 |
| 2022-07-25 | 2022-07-21 | 0.093 | 5,818 | +0 | 0.00% | 540 |
| 2022-07-22 | 2022-07-20 | 0.093 | 5,818 | +0 | 0.00% | 540 |
| 2022-07-21 | 2022-07-19 | 0.093 | 5,818 | +0 | 0.00% | 540 |
| 2022-07-20 | 2022-07-18 | 0.098 | 5,818 | +0 | 0.00% | 570 |
| 2022-07-19 | 2022-07-15 | 0.098 | 5,818 | +0 | 0.00% | 570 |
| 2022-07-18 | 2022-07-14 | 0.098 | 5,818 | +0 | 0.00% | 570 |
| 2022-07-15 | 2022-07-13 | 0.098 | 5,818 | +0 | 0.00% | 570 |
| 2022-07-14 | 2022-07-12 | 0.085 | 5,818 | +0 | 0.00% | 492 |
| 2022-07-13 | 2022-07-11 | 0.089 | 5,818 | +0 | 0.00% | 516 |
| 2022-07-12 | 2022-07-08 | 0.094 | 5,818 | +0 | 0.00% | 546 |
| 2022-07-11 | 2022-07-07 | 0.094 | 5,818 | +0 | 0.00% | 546 |
| 2022-07-08 | 2022-07-06 | 0.094 | 5,818 | +0 | 0.00% | 546 |
| 2022-07-07 | 2022-07-05 | 0.094 | 5,818 | +0 | 0.00% | 546 |
| 2022-07-06 | 2022-07-04 | 0.091 | 5,818 | +0 | 0.00% | 528 |
| 2022-07-05 | 2022-06-30 | 0.092 | 5,818 | +0 | 0.00% | 534 |
| 2022-07-04 | 2022-06-29 | 0.100 | 5,818 | +0 | 0.00% | 582 |
| 2022-06-30 | 2022-06-28 | 0.104 | 5,818 | +0 | 0.00% | 606 |
| 2022-06-29 | 2022-06-27 | 0.104 | 5,818 | +0 | 0.00% | 606 |
| 2022-06-28 | 2022-06-24 | 0.104 | 5,818 | +0 | 0.00% | 606 |
| 2022-06-27 | 2022-06-23 | 0.104 | 5,818 | +0 | 0.00% | 606 |
| 2022-06-24 | 2022-06-22 | 0.104 | 5,818 | +0 | 0.00% | 606 |
| 2022-06-23 | 2022-06-21 | 0.109 | 5,818 | +0 | 0.00% | 636 |
| 2022-06-22 | 2022-06-20 | 0.109 | 5,818 | +0 | 0.00% | 636 |
| 2022-06-21 | 2022-06-17 | 0.109 | 5,818 | +0 | 0.00% | 636 |
| 2022-06-20 | 2022-06-16 | 0.109 | 5,818 | +0 | 0.00% | 636 |
| 2022-06-17 | 2022-06-15 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2022-06-16 | 2022-06-14 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2022-06-15 | 2022-06-13 | 0.098 | 5,818 | +0 | 0.00% | 570 |
| 2022-06-14 | 2022-06-10 | 0.098 | 5,818 | +0 | 0.00% | 570 |
| 2022-06-13 | 2022-06-09 | 0.098 | 5,818 | +0 | 0.00% | 570 |
| 2022-06-10 | 2022-06-08 | 0.097 | 5,818 | +0 | 0.00% | 564 |
| 2022-06-09 | 2022-06-07 | 0.093 | 5,818 | +0 | 0.00% | 540 |
| 2022-06-08 | 2022-06-06 | 0.092 | 5,818 | +0 | 0.00% | 534 |
| 2022-06-07 | 2022-06-02 | 0.087 | 5,818 | +0 | 0.00% | 504 |
| 2022-06-06 | 2022-06-01 | 0.083 | 5,818 | +0 | 0.00% | 480 |
| 2022-06-02 | 2022-05-31 | 0.083 | 5,818 | +0 | 0.00% | 480 |
| 2022-06-01 | 2022-05-30 | 0.083 | 5,818 | +0 | 0.00% | 480 |
| 2022-05-31 | 2022-05-27 | 0.091 | 5,818 | +0 | 0.00% | 528 |
| 2022-05-30 | 2022-05-26 | 0.091 | 5,818 | +0 | 0.00% | 528 |
| 2022-05-27 | 2022-05-25 | 0.074 | 5,818 | +0 | 0.00% | 432 |
| 2022-05-26 | 2022-05-24 | 0.109 | 5,818 | +0 | 0.00% | 636 |
| 2022-05-25 | 2022-05-23 | 0.112 | 5,818 | +0 | 0.00% | 654 |
| 2022-05-24 | 2022-05-20 | 0.120 | 5,818 | +0 | 0.00% | 696 |
| 2022-05-23 | 2022-05-19 | 0.120 | 5,818 | +0 | 0.00% | 696 |
| 2022-05-20 | 2022-05-18 | 0.120 | 5,818 | +0 | 0.00% | 696 |
| 2022-05-19 | 2022-05-17 | 0.120 | 5,818 | +0 | 0.00% | 696 |
| 2022-05-18 | 2022-05-16 | 0.120 | 5,818 | +0 | 0.00% | 696 |
| 2022-05-17 | 2022-05-13 | 0.120 | 5,818 | +0 | 0.00% | 696 |
| 2022-05-16 | 2022-05-12 | 0.120 | 5,818 | +0 | 0.00% | 696 |
| 2022-05-13 | 2022-05-11 | 0.120 | 5,818 | +0 | 0.00% | 696 |
| 2022-05-12 | 2022-05-10 | 0.123 | 5,818 | +0 | 0.00% | 714 |
| 2022-05-11 | 2022-05-06 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-05-10 | 2022-05-05 | 0.124 | 5,818 | +0 | 0.00% | 720 |
| 2022-05-06 | 2022-05-04 | 0.138 | 5,818 | +0 | 0.00% | 804 |
| 2022-05-05 | 2022-05-03 | 0.138 | 5,818 | +0 | 0.00% | 804 |
| 2022-05-04 | 2022-04-29 | 0.144 | 5,818 | +0 | 0.00% | 840 |
| 2022-05-03 | 2022-04-28 | 0.144 | 5,818 | +0 | 0.00% | 840 |
| 2022-04-29 | 2022-04-27 | 0.144 | 5,818 | +0 | 0.00% | 840 |
| 2022-04-28 | 2022-04-26 | 0.144 | 5,818 | +0 | 0.00% | 840 |
| 2022-04-27 | 2022-04-25 | 0.144 | 5,818 | +0 | 0.00% | 840 |
| 2022-04-26 | 2022-04-22 | 0.144 | 5,818 | +0 | 0.00% | 840 |
| 2022-04-25 | 2022-04-21 | 0.144 | 5,818 | +0 | 0.00% | 840 |
| 2022-04-22 | 2022-04-20 | 0.144 | 5,818 | +0 | 0.00% | 840 |
| 2022-04-21 | 2022-04-19 | 0.144 | 5,818 | +0 | 0.00% | 840 |
| 2022-04-20 | 2022-04-14 | 0.144 | 5,818 | +0 | 0.00% | 840 |
| 2022-04-19 | 2022-04-13 | 0.145 | 5,818 | +0 | 0.00% | 846 |
| 2022-04-14 | 2022-04-12 | 0.164 | 5,818 | +0 | 0.00% | 954 |
| 2022-04-13 | 2022-04-11 | 0.139 | 5,818 | +0 | 0.00% | 810 |
| 2022-04-12 | 2022-04-08 | 0.139 | 5,818 | +0 | 0.00% | 810 |
| 2022-04-11 | 2022-04-07 | 0.136 | 5,818 | +0 | 0.00% | 792 |
| 2022-04-08 | 2022-04-06 | 0.136 | 5,818 | +0 | 0.00% | 792 |
| 2022-04-07 | 2022-04-04 | 0.136 | 5,818 | +0 | 0.00% | 792 |
| 2022-04-06 | 2022-04-01 | 0.135 | 5,818 | +0 | 0.00% | 786 |
| 2022-04-04 | 2022-03-31 | 0.125 | 5,818 | +0 | 0.00% | 726 |
| 2022-04-01 | 2022-03-30 | 0.106 | 5,818 | +0 | 0.00% | 618 |
| 2022-03-31 | 2022-03-29 | 0.106 | 5,818 | +0 | 0.00% | 618 |
| 2022-03-30 | 2022-03-28 | 0.106 | 5,818 | +0 | 0.00% | 618 |
| 2022-03-29 | 2022-03-25 | 0.118 | 5,818 | +0 | 0.00% | 684 |
| 2022-03-28 | 2022-03-24 | 0.118 | 5,818 | +0 | 0.00% | 684 |
| 2022-03-25 | 2022-03-23 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2022-03-24 | 2022-03-22 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2022-03-23 | 2022-03-21 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2022-03-22 | 2022-03-18 | 0.103 | 5,818 | +0 | 0.00% | 600 |
| 2022-03-21 | 2022-03-17 | 0.109 | 5,818 | +0 | 0.00% | 636 |
| 2022-03-18 | 2022-03-16 | 0.110 | 5,818 | +0 | 0.00% | 642 |
| 2022-03-17 | 2022-03-15 | 0.110 | 5,818 | +0 | 0.00% | 642 |
| 2022-03-16 | 2022-03-14 | 0.110 | 5,818 | +0 | 0.00% | 642 |
| 2022-03-15 | 2022-03-11 | 0.110 | 5,818 | +0 | 0.00% | 642 |
| 2022-03-14 | 2022-03-10 | 0.111 | 5,818 | +0 | 0.00% | 648 |
| 2022-03-11 | 2022-03-09 | 0.106 | 5,818 | +0 | 0.00% | 618 |
| 2022-03-10 | 2022-03-08 | 0.106 | 5,818 | +0 | 0.00% | 618 |
| 2022-03-09 | 2022-03-07 | 0.110 | 5,818 | +0 | 0.00% | 642 |
| 2022-03-08 | 2022-03-04 | 0.142 | 5,818 | +0 | 0.00% | 828 |
| 2022-03-07 | 2022-03-03 | 0.142 | 5,818 | +0 | 0.00% | 828 |
| 2022-03-04 | 2022-03-02 | 0.142 | 5,818 | +0 | 0.00% | 828 |
| 2022-03-03 | 2022-03-01 | 0.142 | 5,818 | +0 | 0.00% | 828 |
| 2022-03-02 | 2022-02-28 | 0.134 | 5,818 | +0 | 0.00% | 780 |
| 2022-03-01 | 2022-02-25 | 0.129 | 5,818 | +0 | 0.00% | 750 |
| 2022-02-28 | 2022-02-24 | 0.160 | 5,818 | +0 | 0.00% | 930 |
| 2022-02-25 | 2022-02-23 | 0.160 | 5,818 | +0 | 0.00% | 930 |
| 2022-02-24 | 2022-02-22 | 0.172 | 5,818 | +0 | 0.00% | 1,002 |
| 2022-02-23 | 2022-02-21 | 0.166 | 5,818 | +0 | 0.00% | 966 |
| 2022-02-22 | 2022-02-18 | 0.186 | 5,818 | +0 | 0.00% | 1,080 |
| 2022-02-21 | 2022-02-17 | 0.186 | 5,818 | +0 | 0.00% | 1,080 |
| 2022-02-18 | 2022-02-16 | 0.208 | 5,818 | +0 | 0.00% | 1,212 |
| 2022-02-17 | 2022-02-15 | 0.187 | 5,818 | +0 | 0.00% | 1,086 |
| 2022-02-16 | 2022-02-14 | 0.187 | 5,818 | +0 | 0.00% | 1,086 |
| 2022-02-15 | 2022-02-11 | 0.187 | 5,818 | +0 | 0.00% | 1,086 |
| 2022-02-14 | 2022-02-10 | 0.187 | 5,818 | +0 | 0.00% | 1,086 |
| 2022-02-11 | 2022-02-09 | 0.186 | 5,818 | +0 | 0.00% | 1,080 |
| 2022-02-10 | 2022-02-08 | 0.186 | 5,818 | +0 | 0.00% | 1,080 |
| 2022-02-09 | 2022-02-07 | 0.186 | 5,818 | +0 | 0.00% | 1,080 |
| 2022-02-08 | 2022-02-04 | 0.186 | 5,818 | +0 | 0.00% | 1,080 |
| 2022-02-07 | 2022-01-31 | 0.206 | 5,818 | +0 | 0.00% | 1,200 |
| 2022-02-04 | 2022-01-27 | 0.206 | 5,818 | +0 | 0.00% | 1,200 |
| 2022-01-28 | 2022-01-26 | 0.211 | 5,818 | +0 | 0.00% | 1,230 |
| 2022-01-27 | 2022-01-25 | 0.206 | 5,818 | +0 | 0.00% | 1,200 |
| 2022-01-26 | 2022-01-24 | 0.268 | 5,818 | +0 | 0.00% | 1,560 |
| 2022-01-25 | 2022-01-21 | 0.227 | 5,818 | +0 | 0.00% | 1,320 |
| 2022-01-24 | 2022-01-20 | 0.241 | 5,818 | +0 | 0.00% | 1,404 |
| 2022-01-21 | 2022-01-19 | 0.258 | 5,818 | +0 | 0.00% | 1,500 |
| 2022-01-20 | 2022-01-18 | 0.258 | 5,818 | +0 | 0.00% | 1,500 |
| 2022-01-19 | 2022-01-17 | 0.278 | 5,818 | +0 | 0.00% | 1,620 |
| 2022-01-18 | 2022-01-14 | 0.253 | 5,818 | +0 | 0.00% | 1,470 |
| 2022-01-17 | 2022-01-13 | 0.258 | 5,818 | +0 | 0.00% | 1,500 |
| 2022-01-14 | 2022-01-12 | 0.278 | 5,818 | +0 | 0.00% | 1,620 |
| 2022-01-13 | 2022-01-11 | 0.268 | 5,818 | +0 | 0.00% | 1,560 |
| 2022-01-12 | 2022-01-10 | 0.268 | 5,818 | +0 | 0.00% | 1,560 |
| 2022-01-11 | 2022-01-07 | 0.257 | 5,818 | +0 | 0.00% | 1,494 |
| 2022-01-10 | 2022-01-06 | 0.232 | 5,818 | +0 | 0.00% | 1,350 |
| 2022-01-07 | 2022-01-05 | 0.273 | 5,818 | +0 | 0.00% | 1,590 |
| 2022-01-06 | 2022-01-04 | 0.345 | 5,818 | +0 | 0.00% | 2,010 |
| 2022-01-05 | 2022-01-03 | 0.320 | 5,818 | +0 | 0.00% | 1,860 |
| 2022-01-04 | 2021-12-31 | 0.320 | 5,818 | +0 | 0.00% | 1,860 |
| 2022-01-03 | 2021-12-29 | 0.320 | 5,818 | +0 | 0.00% | 1,860 |
| 2021-12-30 | 2021-12-28 | 0.299 | 5,818 | +0 | 0.00% | 1,740 |
| 2021-12-29 | 2021-12-24 | 0.273 | 5,818 | +0 | 0.00% | 1,590 |
| 2021-12-28 | 2021-12-22 | 0.273 | 5,818 | +0 | 0.00% | 1,590 |
| 2021-12-23 | 2021-12-21 | 0.263 | 5,818 | +0 | 0.00% | 1,530 |
| 2021-12-22 | 2021-12-20 | 0.237 | 5,818 | +0 | 0.00% | 1,380 |
| 2021-12-21 | 2021-12-17 | 0.258 | 5,818 | +0 | 0.00% | 1,500 |
| 2021-12-20 | 2021-12-16 | 0.299 | 5,818 | +0 | 0.00% | 1,740 |
| 2021-12-17 | 2021-12-15 | 0.299 | 5,818 | +0 | 0.00% | 1,740 |
| 2021-12-16 | 2021-12-14 | 0.299 | 5,818 | +0 | 0.00% | 1,740 |
| 2021-12-15 | 2021-12-13 | 0.356 | 5,818 | +0 | 0.00% | 2,070 |
| 2021-12-14 | 2021-12-10 | 0.325 | 5,818 | +0 | 0.00% | 1,890 |
| 2021-12-13 | 2021-12-09 | 0.340 | 5,818 | +0 | 0.00% | 1,980 |
| 2021-12-10 | 2021-12-08 | 0.340 | 5,818 | +0 | 0.00% | 1,980 |
| 2021-12-09 | 2021-12-07 | 0.345 | 5,818 | +0 | 0.00% | 2,010 |
| 2021-12-08 | 2021-12-06 | 0.345 | 5,818 | +0 | 0.00% | 2,010 |
| 2021-12-07 | 2021-12-03 | 0.351 | 5,818 | +0 | 0.00% | 2,040 |
| 2021-12-06 | 2021-12-02 | 0.366 | 5,818 | +0 | 0.00% | 2,130 |
| 2021-12-03 | 2021-12-01 | 0.366 | 5,818 | +0 | 0.00% | 2,130 |
| 2021-12-02 | 2021-11-30 | 0.382 | 5,818 | +0 | 0.00% | 2,220 |
| 2021-12-01 | 2021-11-29 | 0.382 | 5,818 | +0 | 0.00% | 2,220 |
| 2021-11-30 | 2021-11-26 | 0.392 | 5,818 | +0 | 0.00% | 2,280 |
| 2021-11-29 | 2021-11-25 | 0.392 | 5,818 | +0 | 0.00% | 2,280 |
| 2021-11-26 | 2021-11-24 | 0.351 | 5,818 | +0 | 0.00% | 2,040 |
| 2021-11-25 | 2021-11-23 | 0.335 | 5,818 | +0 | 0.00% | 1,950 |
| 2021-11-24 | 2021-11-22 | 0.325 | 5,818 | +0 | 0.00% | 1,890 |
| 2021-11-23 | 2021-11-19 | 0.325 | 5,818 | +0 | 0.00% | 1,890 |
| 2021-11-22 | 2021-11-18 | 0.330 | 5,818 | +0 | 0.00% | 1,920 |
| 2021-11-19 | 2021-11-17 | 0.330 | 5,818 | +0 | 0.00% | 1,920 |
| 2021-11-18 | 2021-11-16 | 0.340 | 5,818 | +0 | 0.00% | 1,980 |
| 2021-11-17 | 2021-11-15 | 0.356 | 5,818 | +0 | 0.00% | 2,070 |
| 2021-11-16 | 2021-11-12 | 0.340 | 5,818 | +0 | 0.00% | 1,980 |
| 2021-11-15 | 2021-11-11 | 0.345 | 5,818 | +0 | 0.00% | 2,010 |
| 2021-11-12 | 2021-11-10 | 0.376 | 5,818 | +0 | 0.00% | 2,190 |
| 2021-11-11 | 2021-11-09 | 0.351 | 5,818 | +0 | 0.00% | 2,040 |
| 2021-11-10 | 2021-11-08 | 0.351 | 5,818 | +0 | 0.00% | 2,040 |
| 2021-11-09 | 2021-11-05 | 0.345 | 5,818 | +0 | 0.00% | 2,010 |
| 2021-11-08 | 2021-11-04 | 0.392 | 5,818 | +0 | 0.00% | 2,280 |
| 2021-11-05 | 2021-11-03 | 0.402 | 5,818 | +0 | 0.00% | 2,340 |
| 2021-11-04 | 2021-11-02 | 0.356 | 5,818 | +0 | 0.00% | 2,070 |
| 2021-11-03 | 2021-11-01 | 0.340 | 5,818 | +0 | 0.00% | 1,980 |
| 2021-11-02 | 2021-10-29 | 0.392 | 5,818 | +0 | 0.00% | 2,280 |
| 2021-11-01 | 2021-10-28 | 0.392 | 5,818 | +0 | 0.00% | 2,280 |
| 2021-10-29 | 2021-10-27 | 0.392 | 5,818 | +0 | 0.00% | 2,280 |
| 2021-10-28 | 2021-10-26 | 0.392 | 5,818 | +0 | 0.00% | 2,280 |
| 2021-10-27 | 2021-10-25 | 0.413 | 5,818 | +0 | 0.00% | 2,400 |
| 2021-10-26 | 2021-10-22 | 0.413 | 5,818 | +0 | 0.00% | 2,400 |
| 2021-10-25 | 2021-10-21 | 0.413 | 5,818 | +0 | 0.00% | 2,400 |
| 2021-10-22 | 2021-10-20 | 0.413 | 5,818 | +0 | 0.00% | 2,400 |
| 2021-10-21 | 2021-10-19 | 0.413 | 5,818 | +0 | 0.00% | 2,400 |
| 2021-10-20 | 2021-10-18 | 0.413 | 5,818 | +0 | 0.00% | 2,400 |
| 2021-10-19 | 2021-10-15 | 0.413 | 5,818 | +0 | 0.00% | 2,400 |
| 2021-10-18 | 2021-10-12 | 0.413 | 5,818 | +0 | 0.00% | 2,400 |
| 2021-10-15 | 2021-10-11 | 0.413 | 5,818 | +0 | 0.00% | 2,400 |
| 2021-10-12 | 2021-10-08 | 0.413 | 5,818 | +0 | 0.00% | 2,400 |
| 2021-10-11 | 2021-10-07 | 0.407 | 5,818 | +0 | 0.00% | 2,370 |
| 2021-10-08 | 2021-10-06 | 0.413 | 5,818 | +0 | 0.00% | 2,400 |
| 2021-10-07 | 2021-10-05 | 0.418 | 5,818 | +0 | 0.00% | 2,430 |
| 2021-10-06 | 2021-10-04 | 0.485 | 5,818 | +0 | 0.00% | 2,820 |
| 2021-10-05 | 2021-09-30 | 0.454 | 5,818 | +0 | 0.00% | 2,640 |
| 2021-10-04 | 2021-09-29 | 0.454 | 5,818 | +0 | 0.00% | 2,640 |
| 2021-09-30 | 2021-09-28 | 0.454 | 5,818 | +0 | 0.00% | 2,640 |
| 2021-09-29 | 2021-09-27 | 0.454 | 5,818 | +0 | 0.00% | 2,640 |
| 2021-09-28 | 2021-09-24 | 0.454 | 5,818 | +0 | 0.00% | 2,640 |
| 2021-09-27 | 2021-09-23 | 0.459 | 5,818 | +0 | 0.00% | 2,670 |
| 2021-09-24 | 2021-09-21 | 0.464 | 5,818 | +0 | 0.00% | 2,700 |
| 2021-09-23 | 2021-09-20 | 0.464 | 5,818 | +0 | 0.00% | 2,700 |
| 2021-09-21 | 2021-09-17 | 0.464 | 5,818 | +0 | 0.00% | 2,700 |
| 2021-09-20 | 2021-09-16 | 0.469 | 5,818 | +0 | 0.00% | 2,730 |
| 2021-09-17 | 2021-09-15 | 0.469 | 5,818 | +0 | 0.00% | 2,730 |
| 2021-09-16 | 2021-09-14 | 0.469 | 5,818 | +0 | 0.00% | 2,730 |
| 2021-09-15 | 2021-09-13 | 0.474 | 5,818 | +0 | 0.00% | 2,760 |
| 2021-09-14 | 2021-09-10 | 0.474 | 5,818 | +0 | 0.00% | 2,760 |
| 2021-09-13 | 2021-09-09 | 0.474 | 5,818 | +0 | 0.00% | 2,760 |
| 2021-09-10 | 2021-09-08 | 0.474 | 5,818 | +0 | 0.00% | 2,760 |
| 2021-09-09 | 2021-09-07 | 0.474 | 5,818 | +0 | 0.00% | 2,760 |
| 2021-09-08 | 2021-09-06 | 0.474 | 5,818 | +0 | 0.00% | 2,760 |
| 2021-09-07 | 2021-09-03 | 0.474 | 5,818 | +0 | 0.00% | 2,760 |
| 2021-09-06 | 2021-09-02 | 0.474 | 5,818 | +0 | 0.00% | 2,760 |
| 2021-09-03 | 2021-09-01 | 0.469 | 5,818 | +0 | 0.00% | 2,730 |
| 2021-09-02 | 2021-08-31 | 0.459 | 5,818 | +0 | 0.00% | 2,670 |
| 2021-09-01 | 2021-08-30 | 0.469 | 5,818 | +0 | 0.00% | 2,730 |
| 2021-08-31 | 2021-08-27 | 0.469 | 5,818 | +0 | 0.00% | 2,730 |
| 2021-08-30 | 2021-08-26 | 0.464 | 5,818 | +0 | 0.00% | 2,700 |
| 2021-08-27 | 2021-08-25 | 0.464 | 5,818 | +0 | 0.00% | 2,700 |
| 2021-08-26 | 2021-08-24 | 0.454 | 5,818 | +0 | 0.00% | 2,640 |
| 2021-08-25 | 2021-08-23 | 0.454 | 5,818 | +0 | 0.00% | 2,640 |
| 2021-08-24 | 2021-08-20 | 0.443 | 5,818 | +0 | 0.00% | 2,580 |
| 2021-08-23 | 2021-08-19 | 0.443 | 5,818 | +0 | 0.00% | 2,580 |
| 2021-08-20 | 2021-08-18 | 0.505 | 5,818 | +0 | 0.00% | 2,940 |
| 2021-08-19 | 2021-08-17 | 0.495 | 5,818 | +0 | 0.00% | 2,880 |
| 2021-08-18 | 2021-08-16 | 0.516 | 5,818 | +0 | 0.00% | 3,000 |
| 2021-08-17 | 2021-08-13 | 0.516 | 5,818 | +0 | 0.00% | 3,000 |
| 2021-08-16 | 2021-08-12 | 0.510 | 5,818 | +0 | 0.00% | 2,970 |
| 2021-08-13 | 2021-08-11 | 0.516 | 5,818 | +0 | 0.00% | 3,000 |
| 2021-08-12 | 2021-08-10 | 0.495 | 5,818 | +0 | 0.00% | 2,880 |
| 2021-08-11 | 2021-08-09 | 0.500 | 5,818 | +0 | 0.00% | 2,910 |
| 2021-08-10 | 2021-08-06 | 0.495 | 5,818 | +0 | 0.00% | 2,880 |
| 2021-08-09 | 2021-08-05 | 0.505 | 5,818 | +0 | 0.00% | 2,940 |
| 2021-08-06 | 2021-08-04 | 0.510 | 5,818 | +0 | 0.00% | 2,970 |
| 2021-08-05 | 2021-08-03 | 0.526 | 5,818 | +0 | 0.00% | 3,060 |
| 2021-08-04 | 2021-08-02 | 0.536 | 5,818 | +0 | 0.00% | 3,120 |
| 2021-08-03 | 2021-07-30 | 0.557 | 5,818 | +0 | 0.00% | 3,240 |
| 2021-08-02 | 2021-07-29 | 0.567 | 5,818 | +0 | 0.00% | 3,300 |
| 2021-07-30 | 2021-07-28 | 0.516 | 5,818 | +0 | 0.00% | 3,000 |
| 2021-07-29 | 2021-07-27 | 0.464 | 5,818 | +0 | 0.00% | 2,700 |
| 2021-07-28 | 2021-07-26 | 0.464 | 5,818 | +0 | 0.00% | 2,700 |
| 2021-07-27 | 2021-07-23 | 0.464 | 5,818 | +0 | 0.00% | 2,700 |
| 2021-07-26 | 2021-07-22 | 0.464 | 5,818 | +0 | 0.00% | 2,700 |
| 2021-07-23 | 2021-07-21 | 0.588 | 5,818 | +0 | 0.00% | 3,420 |
| 2021-07-22 | 2021-07-20 | 0.557 | 5,818 | +0 | 0.00% | 3,240 |
| 2021-07-21 | 2021-07-19 | 0.619 | 5,818 | +0 | 0.00% | 3,600 |
| 2021-07-20 | 2021-07-16 | 0.526 | 5,818 | +0 | 0.00% | 3,060 |
| 2021-07-19 | 2021-07-15 | 0.608 | 5,818 | +0 | 0.00% | 3,540 |
| 2021-07-16 | 2021-07-14 | 0.681 | 5,818 | +0 | 0.00% | 3,960 |
| 2021-07-15 | 2021-07-13 | 0.722 | 5,818 | +0 | 0.00% | 4,200 |
| 2021-07-14 | 2021-07-12 | 0.681 | 5,818 | +0 | 0.00% | 3,960 |
| 2021-07-13 | 2021-07-09 | 0.598 | 5,818 | +0 | 0.00% | 3,480 |
| 2021-07-12 | 2021-07-08 | 0.526 | 5,818 | +0 | 0.00% | 3,060 |
| 2021-07-09 | 2021-07-07 | 0.588 | 5,818 | +0 | 0.00% | 3,420 |
| 2021-07-08 | 2021-07-06 | 0.474 | 5,818 | +0 | 0.00% | 2,760 |
| 2021-07-07 | 2021-07-05 | 0.438 | 5,818 | +0 | 0.00% | 2,550 |
| 2021-07-06 | 2021-07-02 | 0.443 | 5,818 | +0 | 0.00% | 2,580 |
| 2021-07-05 | 2021-06-30 | 0.443 | 5,818 | +0 | 0.00% | 2,580 |
| 2021-07-02 | 2021-06-29 | 0.464 | 5,818 | +0 | 0.00% | 2,700 |
| 2021-06-30 | 2021-06-28 | 0.464 | 5,818 | +0 | 0.00% | 2,700 |
| 2021-06-29 | 2021-06-25 | 0.459 | 5,818 | +0 | 0.00% | 2,670 |
| 2021-06-28 | 2021-06-24 | 0.438 | 5,818 | +0 | 0.00% | 2,550 |
| 2021-06-25 | 2021-06-23 | 0.454 | 5,818 | +0 | 0.00% | 2,640 |
| 2021-06-24 | 2021-06-22 | 0.459 | 5,818 | +0 | 0.00% | 2,670 |
| 2021-06-23 | 2021-06-21 | 0.464 | 5,818 | +0 | 0.00% | 2,700 |
| 2021-06-22 | 2021-06-18 | 0.449 | 5,818 | +0 | 0.00% | 2,610 |
| 2021-06-21 | 2021-06-17 | 0.438 | 5,818 | +0 | 0.00% | 2,550 |
| 2021-06-18 | 2021-06-16 | 0.433 | 5,818 | +0 | 0.00% | 2,520 |
| 2021-06-17 | 2021-06-15 | 0.376 | 5,818 | +0 | 0.00% | 2,190 |
| 2021-06-16 | 2021-06-11 | 0.387 | 5,818 | +0 | 0.00% | 2,250 |
| 2021-06-15 | 2021-06-10 | 0.366 | 5,818 | +0 | 0.00% | 2,130 |
| 2021-06-11 | 2021-06-09 | 0.361 | 5,818 | +0 | 0.00% | 2,100 |
| 2021-06-10 | 2021-06-08 | 0.340 | 5,818 | +0 | 0.00% | 1,980 |
| 2021-06-09 | 2021-06-07 | 0.330 | 5,818 | +0 | 0.00% | 1,920 |
| 2021-06-08 | 2021-06-04 | 0.330 | 5,818 | +0 | 0.00% | 1,920 |
| 2021-06-07 | 2021-06-03 | 0.330 | 5,818 | +0 | 0.00% | 1,920 |
| 2021-06-04 | 2021-06-02 | 0.335 | 5,818 | +0 | 0.00% | 1,950 |
| 2021-06-03 | 2021-06-01 | 0.335 | 5,818 | +0 | 0.00% | 1,950 |
| 2021-06-02 | 2021-05-31 | 0.335 | 5,818 | +0 | 0.00% | 1,950 |
| 2021-06-01 | 2021-05-28 | 0.315 | 5,818 | +0 | 0.00% | 1,830 |
| 2021-05-31 | 2021-05-27 | 0.335 | 5,818 | +0 | 0.00% | 1,950 |
| 2021-05-28 | 2021-05-26 | 0.315 | 5,818 | +0 | 0.00% | 1,830 |
| 2021-05-27 | 2021-05-25 | 0.413 | 5,818 | +0 | 0.00% | 2,400 |
| 2021-05-26 | 2021-05-24 | 0.413 | 5,818 | +0 | 0.00% | 2,400 |
| 2021-05-25 | 2021-05-21 | 0.413 | 5,818 | +0 | 0.00% | 2,400 |
| 2021-05-24 | 2021-05-20 | 0.423 | 5,818 | +0 | 0.00% | 2,460 |
| 2021-05-21 | 2021-05-18 | 0.413 | 5,818 | +0 | 0.00% | 2,400 |
| 2021-05-20 | 2021-05-17 | 0.382 | 5,818 | +0 | 0.00% | 2,220 |
| 2021-05-18 | 2021-05-14 | 0.516 | 5,818 | +0 | 0.00% | 3,000 |
| 2021-05-17 | 2021-05-13 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-05-14 | 2021-05-12 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-05-13 | 2021-05-11 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-05-12 | 2021-05-10 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-05-11 | 2021-05-07 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-05-10 | 2021-05-06 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-05-07 | 2021-05-05 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-05-06 | 2021-05-04 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-05-05 | 2021-05-03 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-05-04 | 2021-04-30 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-05-03 | 2021-04-29 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-04-30 | 2021-04-28 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-04-29 | 2021-04-27 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-04-28 | 2021-04-26 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-04-27 | 2021-04-23 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-04-26 | 2021-04-22 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-04-23 | 2021-04-21 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-04-22 | 2021-04-20 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-04-21 | 2021-04-19 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-04-20 | 2021-04-16 | 1.031 | 5,818 | +0 | 0.00% | 6,000 |
| 2021-04-19 | 2021-04-15 | 1.031 | 5,818 | +0 | 0.00% | 6,000 |
| 2021-04-16 | 2021-04-14 | 1.000 | 5,818 | +0 | 0.00% | 5,820 |
| 2021-04-15 | 2021-04-13 | 1.093 | 5,818 | +0 | 0.00% | 6,360 |
| 2021-04-14 | 2021-04-12 | 1.124 | 5,818 | +0 | 0.00% | 6,540 |
| 2021-04-13 | 2021-04-09 | 1.093 | 5,818 | +0 | 0.00% | 6,360 |
| 2021-04-12 | 2021-04-08 | 1.186 | 5,818 | +0 | 0.00% | 6,900 |
| 2021-04-09 | 2021-04-07 | 1.227 | 5,818 | +0 | 0.00% | 7,140 |
| 2021-04-08 | 2021-04-01 | 1.176 | 5,818 | +0 | 0.00% | 6,840 |
| 2021-04-07 | 2021-03-31 | 1.382 | 5,818 | +0 | 0.00% | 8,040 |
| 2021-04-01 | 2021-03-30 | 1.227 | 5,818 | +0 | 0.00% | 7,140 |
| 2021-03-31 | 2021-03-29 | 1.227 | 5,818 | +0 | 0.00% | 7,140 |
| 2021-03-30 | 2021-03-26 | 1.227 | 5,818 | +0 | 0.00% | 7,140 |
| 2021-03-29 | 2021-03-25 | 1.227 | 5,818 | +0 | 0.00% | 7,140 |
| 2021-03-26 | 2021-03-24 | 1.238 | 5,818 | +0 | 0.00% | 7,200 |
| 2021-03-25 | 2021-03-23 | 1.361 | 5,818 | +0 | 0.00% | 7,920 |
| 2021-03-24 | 2021-03-22 | 1.423 | 5,818 | +0 | 0.00% | 8,280 |
| 2021-03-23 | 2021-03-19 | 1.392 | 5,818 | +0 | 0.00% | 8,100 |
| 2021-03-22 | 2021-03-18 | 1.299 | 5,818 | +0 | 0.00% | 7,560 |
| 2021-03-19 | 2021-03-17 | 1.299 | 5,818 | +0 | 0.00% | 7,560 |
| 2021-03-18 | 2021-03-16 | 1.299 | 5,818 | +0 | 0.00% | 7,560 |
| 2021-03-17 | 2021-03-15 | 1.289 | 5,818 | +0 | 0.00% | 7,500 |
| 2021-03-16 | 2021-03-12 | 1.258 | 5,818 | +0 | 0.00% | 7,320 |
| 2021-03-15 | 2021-03-11 | 1.289 | 5,818 | +0 | 0.00% | 7,500 |
| 2021-03-12 | 2021-03-10 | 1.289 | 5,818 | +0 | 0.00% | 7,500 |
| 2021-03-11 | 2021-03-09 | 1.289 | 5,818 | +0 | 0.00% | 7,500 |
| 2021-03-10 | 2021-03-08 | 1.341 | 5,818 | +0 | 0.00% | 7,800 |
| 2021-03-09 | 2021-03-05 | 1.423 | 5,818 | +0 | 0.00% | 8,280 |
| 2021-03-08 | 2021-03-04 | 1.464 | 5,818 | +0 | 0.00% | 8,520 |
| 2021-03-05 | 2021-03-03 | 1.526 | 5,818 | +0 | 0.00% | 8,880 |
| 2021-03-04 | 2021-03-02 | 1.547 | 5,818 | +0 | 0.00% | 9,000 |
| 2021-03-03 | 2021-03-01 | 1.660 | 5,818 | +0 | 0.00% | 9,660 |
| 2021-03-02 | 2021-02-26 | 1.588 | 5,818 | +0 | 0.00% | 9,240 |
| 2021-03-01 | 2021-02-25 | 1.485 | 5,818 | +0 | 0.00% | 8,640 |
| 2021-02-26 | 2021-02-24 | 1.403 | 5,818 | +0 | 0.00% | 8,160 |
| 2021-02-25 | 2021-02-23 | 1.547 | 5,818 | +0 | 0.00% | 9,000 |
| 2021-02-24 | 2021-02-22 | 1.526 | 5,818 | +0 | 0.00% | 8,880 |
| 2021-02-23 | 2021-02-19 | 1.423 | 5,818 | +0 | 0.00% | 8,280 |
| 2021-02-22 | 2021-02-18 | 1.382 | 5,818 | +0 | 0.00% | 8,040 |
| 2021-02-19 | 2021-02-17 | 1.238 | 5,818 | +0 | 0.00% | 7,200 |
| 2021-02-18 | 2021-02-16 | 0.959 | 5,818 | +0 | 0.00% | 5,580 |
| 2021-02-17 | 2021-02-11 | 0.990 | 5,818 | +0 | 0.00% | 5,760 |
| 2021-02-16 | 2021-02-09 | 0.928 | 5,818 | +0 | 0.00% | 5,400 |
| 2021-02-10 | 2021-02-08 | 1.031 | 5,818 | +0 | 0.00% | 6,000 |
| 2021-02-09 | 2021-02-05 | 0.753 | 5,818 | +0 | 0.00% | 4,380 |
| 2021-02-08 | 2021-02-04 | 0.732 | 5,818 | +0 | 0.00% | 4,260 |
| 2021-02-05 | 2021-02-03 | 0.732 | 5,818 | +0 | 0.00% | 4,260 |
| 2021-02-04 | 2021-02-02 | 0.732 | 5,818 | +0 | 0.00% | 4,260 |
| 2021-02-03 | 2021-02-01 | 0.732 | 5,818 | +0 | 0.00% | 4,260 |
| 2021-02-02 | 2021-01-29 | 0.753 | 5,818 | +0 | 0.00% | 4,380 |
| 2021-02-01 | 2021-01-28 | 0.773 | 5,818 | +0 | 0.00% | 4,500 |
| 2021-01-29 | 2021-01-27 | 0.773 | 5,818 | +0 | 0.00% | 4,500 |
| 2021-01-28 | 2021-01-26 | 0.773 | 5,818 | +0 | 0.00% | 4,500 |
| 2021-01-27 | 2021-01-25 | 0.897 | 5,818 | +0 | 0.00% | 5,220 |
| 2021-01-26 | 2021-01-22 | 0.949 | 5,818 | +0 | 0.00% | 5,520 |
| 2021-01-25 | 2021-01-21 | 0.784 | 5,818 | +0 | 0.00% | 4,560 |
| 2021-01-22 | 2021-01-20 | 0.908 | 5,818 | +0 | 0.00% | 5,280 |
| 2021-01-21 | 2021-01-19 | 1.031 | 5,818 | +0 | 0.00% | 6,000 |
| 2021-01-20 | 2021-01-18 | 1.011 | 5,818 | +0 | 0.00% | 5,880 |
| 2021-01-19 | 2021-01-15 | 0.980 | 5,818 | +0 | 0.00% | 5,700 |
| 2021-01-18 | 2021-01-14 | 1.042 | 5,818 | +0 | 0.00% | 6,060 |
| 2021-01-15 | 2021-01-13 | 1.124 | 5,818 | +0 | 0.00% | 6,540 |
| 2021-01-14 | 2021-01-12 | 1.836 | 5,818 | +0 | 0.00% | 10,680 |
| 2021-01-13 | 2021-01-11 | 1.970 | 5,818 | +0 | 0.00% | 11,460 |
| 2021-01-12 | 2021-01-08 | 2.166 | 5,818 | +0 | 0.00% | 12,600 |
| 2021-01-11 | 2021-01-07 | 2.248 | 5,818 | +0 | 0.00% | 13,080 |
| 2021-01-08 | 2021-01-06 | 2.258 | 5,818 | +0 | 0.00% | 13,140 |
| 2021-01-07 | 2021-01-05 | 2.372 | 5,818 | +0 | 0.00% | 13,800 |
| 2021-01-06 | 2021-01-04 | 2.434 | 5,818 | +0 | 0.00% | 14,160 |
| 2021-01-05 | 2020-12-31 | 2.475 | 5,818 | +0 | 0.00% | 14,400 |
| 2021-01-04 | 2020-12-29 | 2.475 | 5,818 | +0 | 0.00% | 14,400 |
| 2020-12-30 | 2020-12-28 | 2.444 | 5,818 | +0 | 0.00% | 14,220 |
| 2020-12-29 | 2020-12-24 | 2.423 | 5,818 | +0 | 0.00% | 14,100 |
| 2020-12-28 | 2020-12-22 | 2.485 | 5,818 | +0 | 0.00% | 14,460 |
| 2020-12-23 | 2020-12-21 | 2.475 | 5,818 | +0 | 0.00% | 14,400 |
| 2020-12-22 | 2020-12-18 | 2.310 | 5,818 | +0 | 0.00% | 13,440 |
| 2020-12-21 | 2020-12-17 | 2.331 | 5,818 | +0 | 0.00% | 13,560 |
| 2020-12-18 | 2020-12-16 | 2.217 | 5,818 | +0 | 0.00% | 12,900 |
| 2020-12-17 | 2020-12-15 | 2.228 | 5,818 | +0 | 0.00% | 12,960 |
| 2020-12-16 | 2020-12-14 | 2.114 | 5,818 | +0 | 0.00% | 12,300 |
| 2020-12-15 | 2020-12-11 | 2.135 | 5,818 | +0 | 0.00% | 12,420 |
| 2020-12-14 | 2020-12-10 | 2.217 | 5,818 | +0 | 0.00% | 12,900 |
| 2020-12-11 | 2020-12-09 | 2.258 | 5,818 | +0 | 0.00% | 13,140 |
| 2020-12-10 | 2020-12-08 | 2.269 | 5,818 | +0 | 0.00% | 13,200 |
| 2020-12-09 | 2020-12-07 | 2.320 | 5,818 | +0 | 0.00% | 13,500 |
| 2020-12-08 | 2020-12-04 | 2.320 | 5,818 | +0 | 0.00% | 13,500 |
| 2020-12-07 | 2020-12-03 | 2.351 | 5,818 | +0 | 0.00% | 13,680 |
| 2020-12-04 | 2020-12-02 | 2.238 | 5,818 | +0 | 0.00% | 13,020 |
| 2020-12-03 | 2020-12-01 | 2.331 | 5,818 | +0 | 0.00% | 13,560 |
| 2020-12-02 | 2020-11-30 | 2.372 | 5,818 | +0 | 0.00% | 13,800 |
| 2020-12-01 | 2020-11-27 | 2.434 | 5,818 | +0 | 0.00% | 14,160 |
| 2020-11-30 | 2020-11-26 | 2.310 | 5,818 | +0 | 0.00% | 13,440 |
| 2020-11-27 | 2020-11-25 | 2.217 | 5,818 | +0 | 0.00% | 12,900 |
| 2020-11-26 | 2020-11-24 | 2.217 | 5,818 | +0 | 0.00% | 12,900 |
| 2020-11-25 | 2020-11-23 | 2.042 | 5,818 | +0 | 0.00% | 11,880 |
| 2020-11-24 | 2020-11-20 | 2.042 | 5,818 | +0 | 0.00% | 11,880 |
| 2020-11-23 | 2020-11-19 | 2.155 | 5,818 | +0 | 0.00% | 12,540 |
| 2020-11-20 | 2020-11-18 | 1.939 | 5,818 | +0 | 0.00% | 11,280 |
| 2020-11-19 | 2020-11-17 | 2.114 | 5,818 | +0 | 0.00% | 12,300 |
| 2020-11-18 | 2020-11-16 | 1.877 | 5,818 | +0 | 0.00% | 10,920 |
| 2020-11-17 | 2020-11-13 | 1.598 | 5,818 | +0 | 0.00% | 9,300 |
| 2020-11-16 | 2020-11-12 | 1.598 | 5,818 | +0 | 0.00% | 9,300 |
| 2020-11-13 | 2020-11-11 | 1.578 | 5,818 | +0 | 0.00% | 9,180 |
| 2020-11-12 | 2020-11-10 | 1.598 | 5,818 | +0 | 0.00% | 9,300 |
| 2020-11-11 | 2020-11-09 | 1.598 | 5,818 | +0 | 0.00% | 9,300 |
| 2020-11-10 | 2020-11-06 | 1.650 | 5,818 | +0 | 0.00% | 9,600 |
| 2020-11-09 | 2020-11-05 | 1.650 | 5,818 | +0 | 0.00% | 9,600 |
| 2020-11-06 | 2020-11-04 | 1.650 | 5,818 | +0 | 0.00% | 9,600 |
| 2020-11-05 | 2020-11-03 | 1.650 | 5,818 | +0 | 0.00% | 9,600 |
| 2020-11-04 | 2020-11-02 | 1.681 | 5,818 | +0 | 0.00% | 9,780 |
| 2020-11-03 | 2020-10-30 | 1.702 | 5,818 | +0 | 0.00% | 9,900 |
| 2020-11-02 | 2020-10-29 | 1.712 | 5,818 | +0 | 0.00% | 9,960 |
| 2020-10-30 | 2020-10-28 | 1.712 | 5,818 | +0 | 0.00% | 9,960 |
| 2020-10-29 | 2020-10-27 | 1.712 | 5,818 | +0 | 0.00% | 9,960 |
| 2020-10-28 | 2020-10-23 | 1.691 | 5,818 | +0 | 0.00% | 9,840 |
| 2020-10-27 | 2020-10-22 | 1.702 | 5,818 | +0 | 0.00% | 9,900 |
| 2020-10-23 | 2020-10-21 | 1.722 | 5,818 | +0 | 0.00% | 10,020 |
| 2020-10-22 | 2020-10-20 | 1.722 | 5,818 | +0 | 0.00% | 10,020 |
| 2020-10-21 | 2020-10-19 | 1.733 | 5,818 | +0 | 0.00% | 10,080 |
| 2020-10-20 | 2020-10-16 | 1.691 | 5,818 | +0 | 0.00% | 9,840 |
| 2020-10-19 | 2020-10-15 | 1.691 | 5,818 | +0 | 0.00% | 9,840 |
| 2020-10-16 | 2020-10-14 | 1.629 | 5,818 | +0 | 0.00% | 9,480 |
| 2020-10-15 | 2020-10-12 | 1.547 | 5,818 | +0 | 0.00% | 9,000 |
| 2020-10-14 | 2020-10-09 | 1.526 | 5,818 | +0 | 0.00% | 8,880 |
| 2020-10-12 | 2020-10-08 | 1.475 | 5,818 | +0 | 0.00% | 8,580 |
| 2020-10-09 | 2020-10-07 | 1.506 | 5,818 | +0 | 0.00% | 8,760 |
| 2020-10-08 | 2020-10-06 | 1.671 | 5,818 | +0 | 0.00% | 9,720 |
| 2020-10-07 | 2020-10-05 | 1.877 | 5,818 | +0 | 0.00% | 10,920 |
| 2020-10-06 | 2020-09-30 | 1.794 | 5,818 | +0 | 0.00% | 10,440 |
| 2020-10-05 | 2020-09-29 | 1.743 | 5,818 | +0 | 0.00% | 10,140 |
| 2020-09-30 | 2020-09-28 | 1.753 | 5,818 | +0 | 0.00% | 10,200 |
| 2020-09-29 | 2020-09-25 | 1.743 | 5,818 | +0 | 0.00% | 10,140 |
| 2020-09-28 | 2020-09-24 | 1.959 | 5,818 | +0 | 0.00% | 11,400 |
| 2020-09-25 | 2020-09-23 | 1.867 | 5,818 | +0 | 0.00% | 10,860 |
| 2020-09-24 | 2020-09-22 | 1.887 | 5,818 | +0 | 0.00% | 10,980 |
| 2020-09-23 | 2020-09-21 | 1.918 | 5,818 | +0 | 0.00% | 11,160 |
| 2020-09-22 | 2020-09-18 | 1.825 | 5,818 | +0 | 0.00% | 10,620 |
| 2020-09-21 | 2020-09-17 | 1.753 | 5,818 | +0 | 0.00% | 10,200 |
| 2020-09-18 | 2020-09-16 | 1.671 | 5,818 | +0 | 0.00% | 9,720 |
| 2020-09-17 | 2020-09-15 | 1.629 | 5,818 | +0 | 0.00% | 9,480 |
| 2020-09-16 | 2020-09-14 | 1.650 | 5,818 | +0 | 0.00% | 9,600 |
| 2020-09-15 | 2020-09-11 | 1.650 | 5,818 | +0 | 0.00% | 9,600 |
| 2020-09-14 | 2020-09-10 | 1.681 | 5,818 | +0 | 0.00% | 9,780 |
| 2020-09-11 | 2020-09-09 | 1.650 | 5,818 | +0 | 0.00% | 9,600 |
| 2020-09-10 | 2020-09-08 | 1.650 | 5,818 | +0 | 0.00% | 9,600 |
| 2020-09-09 | 2020-09-07 | 1.660 | 5,818 | +0 | 0.00% | 9,660 |
| 2020-09-08 | 2020-09-04 | 1.629 | 5,818 | +0 | 0.00% | 9,480 |
| 2020-09-07 | 2020-09-03 | 1.671 | 5,818 | +0 | 0.00% | 9,720 |
| 2020-09-04 | 2020-09-02 | 1.702 | 5,818 | +0 | 0.00% | 9,900 |
| 2020-09-03 | 2020-09-01 | 1.681 | 5,818 | +0 | 0.00% | 9,780 |
| 2020-09-02 | 2020-08-31 | 1.681 | 5,818 | +0 | 0.00% | 9,780 |
| 2020-09-01 | 2020-08-28 | 1.650 | 5,818 | +0 | 0.00% | 9,600 |
| 2020-08-31 | 2020-08-27 | 1.702 | 5,818 | +0 | 0.00% | 9,900 |
| 2020-08-28 | 2020-08-26 | 1.722 | 5,818 | +0 | 0.00% | 10,020 |
| 2020-08-27 | 2020-08-25 | 1.712 | 5,818 | +0 | 0.00% | 9,960 |
| 2020-08-26 | 2020-08-24 | 1.794 | 5,818 | +0 | 0.00% | 10,440 |
| 2020-08-25 | 2020-08-21 | 1.733 | 5,818 | +0 | 0.00% | 10,080 |
| 2020-08-24 | 2020-08-20 | 1.784 | 5,818 | +0 | 0.00% | 10,380 |
| 2020-08-21 | 2020-08-19 | 1.763 | 5,818 | +0 | 0.00% | 10,260 |
| 2020-08-20 | 2020-08-18 | 1.784 | 5,818 | +0 | 0.00% | 10,380 |
| 2020-08-19 | 2020-08-17 | 1.867 | 5,818 | +0 | 0.00% | 10,860 |
| 2020-08-18 | 2020-08-14 | 1.887 | 5,818 | +0 | 0.00% | 10,980 |
| 2020-08-17 | 2020-08-13 | 1.918 | 5,818 | +0 | 0.00% | 11,160 |
| 2020-08-14 | 2020-08-12 | 1.949 | 5,818 | +0 | 0.00% | 11,340 |
| 2020-08-13 | 2020-08-11 | 1.949 | 5,818 | +0 | 0.00% | 11,340 |
| 2020-08-12 | 2020-08-10 | 1.928 | 5,818 | +0 | 0.00% | 11,220 |
| 2020-08-11 | 2020-08-07 | 1.939 | 5,818 | +0 | 0.00% | 11,280 |
| 2020-08-10 | 2020-08-06 | 1.908 | 5,818 | -19,394 | 0.00% | 11,100 |
| 2020-07-31 | 2020-07-29 | 2.166 | 25,212 | -21,333 | 0.01% | 54,600 |
| 2020-05-27 | 2020-05-25 | 2.063 | 46,545 | -5,819 | 0.01% | 95,999 |
| 2019-12-06 | 2019-12-04 | 1.114 | 52,364 | -48,484 | 0.02% | 58,320 |
| 2019-10-17 | 2019-10-15 | 1.103 | 100,848 | +13,575 | 0.03% | 111,279 |
| 2018-12-21 | 2018-12-19 | 0.784 | 87,273 | +11,637 | 0.03% | 68,400 |
| 2018-11-29 | 2018-11-27 | 0.691 | 75,636 | +64,000 | 0.02% | 52,260 |
| 2018-05-18 | 2018-05-16 | 0.474 | 11,636 | -23,273 | 0.00% | 5,520 |
| 2017-11-07 | 2017-11-03 | 0.459 | 34,909 | -1,939 | 0.01% | 16,020 |
| 2017-09-21 | 2017-09-19 | 0.392 | 36,848 | -1,940 | 0.01% | 14,440 |
| 2017-06-22 | 2017-06-20 | 0.516 | 38,788 | -1,939 | 0.01% | 20,000 |
| 2017-02-20 | 2017-02-16 | 0.753 | 40,727 | +7,757 | 0.01% | 30,660 |
| 2017-01-16 | 2017-01-12 | 1.094 | 32,970 | +5,937 | 0.02% | 36,077 |
| 2017-01-10 | 2017-01-06 | 1.044 | 27,033 | +3,181 | 0.02% | 28,220 |
| 2016-11-24 | 2016-11-22 | 1.069 | 23,852 | +3,180 | 0.01% | 25,500 |
| 2016-05-30 | 2016-05-26 | 1.610 | 20,672 | +163 | 0.01% | 33,282 |
| 2016-03-22 | 2016-03-18 | 1.661 | 20,509 | -6,311 | 0.01% | 34,060 |
| 2015-09-18 | 2015-09-16 | 1.471 | 26,820 | -39,441 | 0.02% | 39,440 |
| 2015-09-17 | 2015-09-15 | 1.344 | 66,261 | +39,441 | 0.04% | 89,041 |
| 2015-08-26 | 2015-08-24 | 1.192 | 26,820 | -3,155 | 0.02% | 31,960 |
| 2015-07-08 | 2015-07-06 | 1.521 | 29,975 | -3,155 | 0.02% | 45,600 |
| 2015-06-17 | 2015-06-15 | 2.155 | 33,130 | -29,975 | 0.02% | 71,399 |
| 2015-06-05 | 2015-06-03 | 2.358 | 63,105 | +11,043 | 0.04% | 148,799 |
| 2015-06-02 | 2015-05-29 | 2.295 | 52,062 | -3,155 | 0.03% | 119,460 |
| 2015-05-28 | 2015-05-26 | 2.257 | 55,217 | -7,888 | 0.03% | 124,600 |
| 2015-05-26 | 2015-05-21 | 2.066 | 63,105 | -37,864 | 0.04% | 130,399 |
| 2015-05-22 | 2015-05-20 | 2.028 | 100,969 | +37,864 | 0.06% | 204,801 |
| 2015-05-13 | 2015-05-11 | 1.902 | 63,105 | -15,777 | 0.04% | 119,999 |
| 2015-05-08 | 2015-05-06 | 1.990 | 78,882 | +15,777 | 0.05% | 157,001 |
| 2015-04-17 | 2015-04-15 | 2.016 | 63,105 | +4,733 | 0.04% | 127,199 |
| 2015-04-16 | 2015-04-14 | 2.066 | 58,372 | -23,665 | 0.04% | 120,619 |
| 2015-04-13 | 2015-04-09 | 1.585 | 82,037 | +22,087 | 0.05% | 130,000 |
| 2015-04-10 | 2015-04-08 | 1.585 | 59,950 | +7,888 | 0.04% | 95,000 |
| 2015-04-09 | 2015-04-02 | 1.724 | 52,062 | -15,776 | 0.03% | 89,760 |
| 2015-04-01 | 2015-03-30 | 1.471 | 67,838 | +7,888 | 0.04% | 99,760 |
| 2015-03-30 | 2015-03-26 | 1.547 | 59,950 | -7,888 | 0.04% | 92,720 |
| 2015-03-20 | 2015-03-18 | 1.547 | 67,838 | +7,888 | 0.04% | 104,920 |
| 2015-03-18 | 2015-03-16 | 1.724 | 59,950 | +7,888 | 0.04% | 103,360 |
| 2015-03-17 | 2015-03-13 | 1.864 | 52,062 | -63,105 | 0.03% | 97,020 |
| 2015-03-13 | 2015-03-11 | 1.306 | 115,167 | -107,279 | 0.07% | 150,380 |
| 2015-03-11 | 2015-03-09 | 1.344 | 222,446 | +7,888 | 0.14% | 298,920 |
| 2015-03-04 | 2015-03-02 | 1.344 | 214,558 | -20,509 | 0.14% | 288,320 |
| 2015-01-23 | 2015-01-21 | 1.382 | 235,067 | -7,889 | 0.15% | 324,819 |
| 2015-01-16 | 2015-01-14 | 1.496 | 242,956 | -14,198 | 0.15% | 363,441 |
| 2015-01-15 | 2015-01-13 | 1.496 | 257,154 | -14,199 | 0.16% | 384,680 |
| 2015-01-14 | 2015-01-12 | 1.471 | 271,353 | -34,708 | 0.17% | 399,040 |
| 2014-12-15 | 2014-12-11 | 1.673 | 306,061 | -42,596 | 0.19% | 512,160 |
| 2014-12-12 | 2014-12-10 | 1.686 | 348,657 | +7,888 | 0.22% | 587,860 |
| 2014-12-11 | 2014-12-09 | 1.344 | 340,769 | +4,733 | 0.22% | 457,920 |
| 2014-12-09 | 2014-12-05 | 1.623 | 336,036 | +31,553 | 0.21% | 545,280 |
| 2014-12-08 | 2014-12-04 | 1.724 | 304,483 | +7,888 | 0.19% | 524,960 |
| 2014-12-05 | 2014-12-03 | 1.826 | 296,595 | +22,087 | 0.19% | 541,440 |
| 2014-12-03 | 2014-12-01 | 1.749 | 274,508 | +31,552 | 0.17% | 480,240 |
| 2014-12-01 | 2014-11-27 | 2.003 | 242,956 | +7,889 | 0.15% | 486,641 |
| 2014-11-28 | 2014-11-26 | 2.054 | 235,067 | +22,086 | 0.15% | 482,759 |
| 2014-11-24 | 2014-11-20 | 2.180 | 212,981 | -15,776 | 0.14% | 464,401 |
| 2014-11-21 | 2014-11-19 | 2.219 | 228,757 | -31,553 | 0.15% | 507,500 |
| 2014-11-19 | 2014-11-17 | 2.231 | 260,310 | +23,665 | 0.17% | 580,801 |
| 2014-11-18 | 2014-11-14 | 2.307 | 236,645 | -15,776 | 0.15% | 546,000 |
| 2014-11-13 | 2014-11-11 | 2.434 | 252,421 | -102,547 | 0.16% | 614,399 |
| 2014-11-12 | 2014-11-10 | 2.257 | 354,968 | +130,944 | 0.23% | 801,001 |
| 2014-11-11 | 2014-11-07 | 2.890 | 224,024 | +80,459 | 0.14% | 647,520 |
| 2014-11-10 | 2014-11-06 | 3.537 | 143,565 | -208,247 | 0.09% | 507,781 |
| 2014-11-07 | 2014-11-05 | 2.865 | 351,812 | +1,577 | 0.22% | 1,007,959 |
| 2014-11-06 | 2014-11-04 | 3.321 | 350,235 | +36,286 | 0.22% | 1,163,281 |
| 2014-11-05 | 2014-11-03 | 3.943 | 313,949 | +9,466 | 0.20% | 1,237,780 |
| 2014-11-04 | 2014-10-31 | 4.247 | 304,483 | -28,398 | 0.19% | 1,293,099 |
| 2014-11-03 | 2014-10-30 | 5.109 | 332,881 | +39,441 | 0.21% | 1,700,662 |
| 2014-10-31 | 2014-10-29 | 5.439 | 293,440 | +276,086 | 0.19% | 1,595,881 |
| 2014-10-29 | 2014-10-27 | 8.240 | 17,354 | -1,578 | 0.01% | 143,000 |
| 2014-10-24 | 2014-10-22 | 6.085 | 18,932 | +1,578 | 0.01% | 115,202 |
| 2014-10-23 | 2014-10-21 | 5.768 | 17,354 | -3,155 | 0.01% | 100,100 |
| 2014-10-20 | 2014-10-16 | 5.515 | 20,509 | +3,155 | 0.01% | 113,099 |
| 2014-10-17 | 2014-10-15 | 6.123 | 17,354 | -4,733 | 0.01% | 106,260 |
| 2014-10-16 | 2014-10-14 | 5.692 | 22,087 | 0.01% | 125,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy