History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-10-13 | 2025-10-09 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-10-10 | 2025-10-08 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-10-09 | 2025-10-06 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-10-08 | 2025-10-03 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-10-06 | 2025-10-02 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-10-03 | 2025-09-30 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-10-02 | 2025-09-29 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-30 | 2025-09-26 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-29 | 2025-09-25 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-26 | 2025-09-24 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-25 | 2025-09-23 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-24 | 2025-09-22 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-23 | 2025-09-19 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-22 | 2025-09-18 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-19 | 2025-09-17 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-18 | 2025-09-16 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-17 | 2025-09-15 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-16 | 2025-09-12 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-15 | 2025-09-11 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-12 | 2025-09-10 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-11 | 2025-09-09 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-10 | 2025-09-08 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-09 | 2025-09-05 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-08 | 2025-09-04 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-05 | 2025-09-03 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-04 | 2025-09-02 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-03 | 2025-09-01 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-02 | 2025-08-29 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-01 | 2025-08-28 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-29 | 2025-08-27 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-28 | 2025-08-26 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-27 | 2025-08-25 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-26 | 2025-08-22 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-25 | 2025-08-21 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-22 | 2025-08-20 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-21 | 2025-08-19 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-20 | 2025-08-18 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-19 | 2025-08-15 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-18 | 2025-08-14 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-15 | 2025-08-13 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-14 | 2025-08-12 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-13 | 2025-08-11 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-12 | 2025-08-08 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-11 | 2025-08-07 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-08 | 2025-08-06 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-07 | 2025-08-05 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-06 | 2025-08-04 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-05 | 2025-08-01 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-04 | 2025-07-31 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-01 | 2025-07-30 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-31 | 2025-07-29 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-30 | 2025-07-28 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-29 | 2025-07-25 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-28 | 2025-07-24 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-25 | 2025-07-23 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-24 | 2025-07-22 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-23 | 2025-07-21 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-22 | 2025-07-18 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-21 | 2025-07-17 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-18 | 2025-07-16 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-17 | 2025-07-15 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-16 | 2025-07-14 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-15 | 2025-07-11 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-14 | 2025-07-10 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-11 | 2025-07-09 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-10 | 2025-07-08 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-09 | 2025-07-07 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-08 | 2025-07-04 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-07 | 2025-07-03 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-04 | 2025-07-02 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-03 | 2025-06-30 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-02 | 2025-06-27 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-30 | 2025-06-26 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-27 | 2025-06-25 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-26 | 2025-06-24 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-25 | 2025-06-23 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-24 | 2025-06-20 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-23 | 2025-06-19 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-20 | 2025-06-18 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-19 | 2025-06-17 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-18 | 2025-06-16 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-17 | 2025-06-13 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-16 | 2025-06-12 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-13 | 2025-06-11 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-12 | 2025-06-10 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-11 | 2025-06-09 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-10 | 2025-06-06 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-09 | 2025-06-05 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-06 | 2025-06-04 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-05 | 2025-06-03 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-04 | 2025-06-02 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-03 | 2025-05-30 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-06-02 | 2025-05-29 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-30 | 2025-05-28 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-29 | 2025-05-27 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-28 | 2025-05-26 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-27 | 2025-05-23 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-26 | 2025-05-22 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-23 | 2025-05-21 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-22 | 2025-05-20 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-21 | 2025-05-19 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-20 | 2025-05-16 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-19 | 2025-05-15 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-16 | 2025-05-14 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-15 | 2025-05-13 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-14 | 2025-05-12 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-13 | 2025-05-09 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-12 | 2025-05-08 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-09 | 2025-05-07 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-08 | 2025-05-06 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-07 | 2025-05-02 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-06 | 2025-04-30 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-02 | 2025-04-29 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-30 | 2025-04-28 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-29 | 2025-04-25 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-28 | 2025-04-24 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-25 | 2025-04-23 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-24 | 2025-04-22 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-23 | 2025-04-17 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-22 | 2025-04-16 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-17 | 2025-04-15 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-16 | 2025-04-14 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-15 | 2025-04-11 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-14 | 2025-04-10 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-11 | 2025-04-09 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-10 | 2025-04-08 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-09 | 2025-04-07 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-08 | 2025-04-03 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-07 | 2025-04-02 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-03 | 2025-04-01 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-02 | 2025-03-31 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-04-01 | 2025-03-28 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-31 | 2025-03-27 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-28 | 2025-03-26 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-27 | 2025-03-25 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-26 | 2025-03-24 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-25 | 2025-03-21 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-24 | 2025-03-20 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-21 | 2025-03-19 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-20 | 2025-03-18 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-19 | 2025-03-17 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-18 | 2025-03-14 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-17 | 2025-03-13 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-14 | 2025-03-12 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-13 | 2025-03-11 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-12 | 2025-03-10 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-11 | 2025-03-07 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-10 | 2025-03-06 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-07 | 2025-03-05 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-06 | 2025-03-04 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-05 | 2025-03-03 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-04 | 2025-02-28 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-03 | 2025-02-27 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-28 | 2025-02-26 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-27 | 2025-02-25 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-26 | 2025-02-24 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-25 | 2025-02-21 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-24 | 2025-02-20 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-21 | 2025-02-19 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-20 | 2025-02-18 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-19 | 2025-02-17 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-18 | 2025-02-14 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-17 | 2025-02-13 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-14 | 2025-02-12 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-13 | 2025-02-11 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-12 | 2025-02-10 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-11 | 2025-02-07 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-10 | 2025-02-06 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-07 | 2025-02-05 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-06 | 2025-02-04 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-05 | 2025-02-03 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-04 | 2025-01-28 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-02-03 | 2025-01-24 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-01-27 | 2025-01-23 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-01-24 | 2025-01-22 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-01-23 | 2025-01-21 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-01-22 | 2025-01-20 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-01-21 | 2025-01-17 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-01-20 | 2025-01-16 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-01-17 | 2025-01-15 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-01-16 | 2025-01-14 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-01-15 | 2025-01-13 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-01-14 | 2025-01-10 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-01-13 | 2025-01-09 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-01-10 | 2025-01-08 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-01-09 | 2025-01-07 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-01-08 | 2025-01-06 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-01-07 | 2025-01-03 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-01-06 | 2025-01-02 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-01-03 | 2024-12-31 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-01-02 | 2024-12-27 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-30 | 2024-12-24 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-27 | 2024-12-20 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-23 | 2024-12-19 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-20 | 2024-12-18 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-19 | 2024-12-17 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-18 | 2024-12-16 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-17 | 2024-12-13 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-16 | 2024-12-12 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-13 | 2024-12-11 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-12 | 2024-12-10 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-11 | 2024-12-09 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-10 | 2024-12-06 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-09 | 2024-12-05 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-06 | 2024-12-04 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-05 | 2024-12-03 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-04 | 2024-12-02 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-03 | 2024-11-29 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-02 | 2024-11-28 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-29 | 2024-11-27 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-28 | 2024-11-26 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-27 | 2024-11-25 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-26 | 2024-11-22 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-25 | 2024-11-21 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-22 | 2024-11-20 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-21 | 2024-11-19 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-20 | 2024-11-18 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-19 | 2024-11-15 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-18 | 2024-11-14 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-15 | 2024-11-13 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-14 | 2024-11-12 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-13 | 2024-11-11 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-12 | 2024-11-08 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-11 | 2024-11-07 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-08 | 2024-11-06 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-07 | 2024-11-05 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-06 | 2024-11-04 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-05 | 2024-11-01 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-04 | 2024-10-31 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-11-01 | 2024-10-30 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-31 | 2024-10-29 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-30 | 2024-10-28 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-29 | 2024-10-25 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-28 | 2024-10-24 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-25 | 2024-10-23 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-24 | 2024-10-22 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-23 | 2024-10-21 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-22 | 2024-10-18 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-21 | 2024-10-17 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-18 | 2024-10-16 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-17 | 2024-10-15 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-16 | 2024-10-14 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-15 | 2024-10-10 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-14 | 2024-10-09 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-10 | 2024-10-08 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-09 | 2024-10-07 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-08 | 2024-10-04 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-07 | 2024-10-03 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-04 | 2024-10-02 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-03 | 2024-09-30 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-02 | 2024-09-27 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-09-30 | 2024-09-26 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-09-27 | 2024-09-25 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-09-26 | 2024-09-24 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-09-24 | 2024-09-20 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-09-23 | 2024-09-19 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-20 | 2024-09-17 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-19 | 2024-09-16 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-17 | 2024-09-13 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-16 | 2024-09-12 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-13 | 2024-09-11 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-09-12 | 2024-09-10 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-11 | 2024-09-09 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-09-10 | 2024-09-05 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-09-09 | 2024-09-04 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-09-05 | 2024-09-03 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-09-04 | 2024-09-02 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-09-03 | 2024-08-30 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-09-02 | 2024-08-29 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-08-30 | 2024-08-28 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-08-29 | 2024-08-27 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-08-28 | 2024-08-26 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-08-27 | 2024-08-23 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-08-26 | 2024-08-22 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-08-23 | 2024-08-21 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-08-22 | 2024-08-20 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-08-21 | 2024-08-19 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-20 | 2024-08-16 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-19 | 2024-08-15 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-16 | 2024-08-14 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-15 | 2024-08-13 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-08-14 | 2024-08-12 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-08-13 | 2024-08-09 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-08-12 | 2024-08-08 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-08-09 | 2024-08-07 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-08-08 | 2024-08-06 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-07 | 2024-08-05 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-02 | 2024-07-31 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-08-01 | 2024-07-30 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-07-31 | 2024-07-29 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-07-29 | 2024-07-25 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-07-26 | 2024-07-24 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-07-25 | 2024-07-23 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-07-24 | 2024-07-22 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-07-23 | 2024-07-19 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-07-22 | 2024-07-18 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-07-19 | 2024-07-17 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-07-18 | 2024-07-16 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-07-17 | 2024-07-15 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-07-16 | 2024-07-12 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-07-15 | 2024-07-11 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-07-12 | 2024-07-10 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2024-07-11 | 2024-07-09 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-07-10 | 2024-07-08 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-07-09 | 2024-07-05 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-07-08 | 2024-07-04 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-07-05 | 2024-07-03 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-07-04 | 2024-07-02 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-07-03 | 2024-06-28 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-07-02 | 2024-06-27 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-06-28 | 2024-06-26 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-06-27 | 2024-06-25 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-06-26 | 2024-06-24 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-06-25 | 2024-06-21 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-06-21 | 2024-06-19 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-06-20 | 2024-06-18 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-06-19 | 2024-06-17 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-06-18 | 2024-06-14 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-06-17 | 2024-06-13 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-06-14 | 2024-06-12 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-06-13 | 2024-06-11 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-06-12 | 2024-06-07 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-06-11 | 2024-06-06 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-06-07 | 2024-06-05 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-06-06 | 2024-06-04 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-06-05 | 2024-06-03 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-06-04 | 2024-05-31 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-06-03 | 2024-05-30 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-05-31 | 2024-05-29 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-05-30 | 2024-05-28 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-05-29 | 2024-05-27 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-05-28 | 2024-05-24 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-05-27 | 2024-05-23 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-05-24 | 2024-05-22 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-05-23 | 2024-05-21 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-05-22 | 2024-05-20 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-05-21 | 2024-05-17 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2024-05-20 | 2024-05-16 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-05-17 | 2024-05-14 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-05-16 | 2024-05-13 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-05-14 | 2024-05-10 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-05-13 | 2024-05-09 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-05-10 | 2024-05-08 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-05-09 | 2024-05-07 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-05-08 | 2024-05-06 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-05-07 | 2024-05-03 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-05-06 | 2024-05-02 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-05-03 | 2024-04-30 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-05-02 | 2024-04-29 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-04-30 | 2024-04-26 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-29 | 2024-04-25 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-04-26 | 2024-04-24 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-04-25 | 2024-04-23 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-04-24 | 2024-04-22 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-04-23 | 2024-04-19 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-04-22 | 2024-04-18 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-04-19 | 2024-04-17 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-04-18 | 2024-04-16 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-04-17 | 2024-04-15 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-04-16 | 2024-04-12 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-04-15 | 2024-04-11 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-04-12 | 2024-04-10 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-04-11 | 2024-04-09 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-04-10 | 2024-04-08 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-04-09 | 2024-04-05 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-04-08 | 2024-04-03 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-04-05 | 2024-04-02 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2024-04-03 | 2024-03-28 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-04-02 | 2024-03-27 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2024-03-28 | 2024-03-26 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-03-27 | 2024-03-25 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-03-26 | 2024-03-22 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2024-03-25 | 2024-03-21 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-03-22 | 2024-03-20 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-03-21 | 2024-03-19 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-03-20 | 2024-03-18 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-03-19 | 2024-03-15 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-03-18 | 2024-03-14 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-03-15 | 2024-03-13 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-03-14 | 2024-03-12 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-03-13 | 2024-03-11 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-03-12 | 2024-03-08 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-03-11 | 2024-03-07 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-03-08 | 2024-03-06 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-03-07 | 2024-03-05 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-03-06 | 2024-03-04 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-03-05 | 2024-03-01 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-03-04 | 2024-02-29 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-03-01 | 2024-02-28 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-02-29 | 2024-02-27 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-02-28 | 2024-02-26 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-02-27 | 2024-02-23 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-26 | 2024-02-22 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-23 | 2024-02-21 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-02-22 | 2024-02-20 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-02-21 | 2024-02-19 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-02-20 | 2024-02-16 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-02-19 | 2024-02-15 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-02-16 | 2024-02-14 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-02-15 | 2024-02-09 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-02-14 | 2024-02-07 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2024-02-08 | 2024-02-06 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-02-07 | 2024-02-05 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-02-06 | 2024-02-02 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-02-05 | 2024-02-01 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-02-02 | 2024-01-31 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-02-01 | 2024-01-30 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-01-31 | 2024-01-29 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-01-30 | 2024-01-26 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-01-29 | 2024-01-25 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-01-26 | 2024-01-24 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-01-25 | 2024-01-23 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-01-24 | 2024-01-22 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-01-23 | 2024-01-19 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-01-22 | 2024-01-18 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-01-19 | 2024-01-17 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-01-18 | 2024-01-16 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-01-17 | 2024-01-15 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-01-16 | 2024-01-12 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-01-15 | 2024-01-11 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-01-12 | 2024-01-10 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-01-11 | 2024-01-09 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-01-10 | 2024-01-08 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-01-09 | 2024-01-05 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-01-08 | 2024-01-04 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-01-05 | 2024-01-03 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-01-04 | 2024-01-02 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-01-03 | 2023-12-29 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-01-02 | 2023-12-28 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2023-12-29 | 2023-12-27 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2023-12-28 | 2023-12-22 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2023-12-27 | 2023-12-21 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2023-12-22 | 2023-12-20 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-12-21 | 2023-12-19 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-12-20 | 2023-12-18 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-12-19 | 2023-12-15 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-12-18 | 2023-12-14 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-12-15 | 2023-12-13 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-12-14 | 2023-12-12 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2023-12-13 | 2023-12-11 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2023-12-12 | 2023-12-08 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-12-11 | 2023-12-07 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-12-08 | 2023-12-06 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-12-07 | 2023-12-05 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-12-06 | 2023-12-04 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-12-05 | 2023-12-01 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-12-04 | 2023-11-30 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-12-01 | 2023-11-29 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-11-30 | 2023-11-28 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-11-29 | 2023-11-27 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-11-28 | 2023-11-24 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-11-27 | 2023-11-23 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-11-24 | 2023-11-22 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-11-23 | 2023-11-21 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-11-22 | 2023-11-20 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-11-21 | 2023-11-17 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-11-20 | 2023-11-16 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-11-17 | 2023-11-15 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-11-16 | 2023-11-14 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-11-15 | 2023-11-13 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-11-14 | 2023-11-10 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-11-13 | 2023-11-09 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2023-11-10 | 2023-11-08 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2023-11-09 | 2023-11-07 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2023-11-08 | 2023-11-06 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-11-07 | 2023-11-03 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2023-11-06 | 2023-11-02 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2023-11-03 | 2023-11-01 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-11-02 | 2023-10-31 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2023-11-01 | 2023-10-30 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2023-10-31 | 2023-10-27 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2023-10-30 | 2023-10-26 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-10-27 | 2023-10-25 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-10-26 | 2023-10-24 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-10-25 | 2023-10-20 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2023-10-24 | 2023-10-19 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2023-10-20 | 2023-10-18 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2023-10-19 | 2023-10-17 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2023-10-18 | 2023-10-16 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2023-10-17 | 2023-10-13 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2023-10-16 | 2023-10-12 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2023-10-13 | 2023-10-11 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2023-10-12 | 2023-10-10 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2023-10-11 | 2023-10-09 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2023-10-10 | 2023-10-06 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2023-10-09 | 2023-10-05 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2023-10-06 | 2023-10-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-10-05 | 2023-10-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-10-04 | 2023-09-29 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-10-03 | 2023-09-28 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-09-29 | 2023-09-27 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-09-28 | 2023-09-26 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-09-27 | 2023-09-25 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-09-26 | 2023-09-22 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-09-25 | 2023-09-21 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-09-22 | 2023-09-20 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-09-21 | 2023-09-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-09-20 | 2023-09-18 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-09-19 | 2023-09-15 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2023-09-18 | 2023-09-14 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2023-09-15 | 2023-09-13 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2023-09-14 | 2023-09-12 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2023-09-13 | 2023-09-11 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2023-09-12 | 2023-09-07 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2023-09-11 | 2023-09-06 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2023-09-07 | 2023-09-05 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2023-09-06 | 2023-09-04 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2023-09-05 | 2023-08-31 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2023-09-04 | 2023-08-30 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2023-08-31 | 2023-08-29 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2023-08-30 | 2023-08-28 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2023-08-29 | 2023-08-25 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2023-08-28 | 2023-08-24 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-08-25 | 2023-08-23 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-08-24 | 2023-08-22 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-08-23 | 2023-08-21 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2023-08-22 | 2023-08-18 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2023-08-21 | 2023-08-17 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2023-08-18 | 2023-08-16 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2023-08-17 | 2023-08-15 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2023-08-16 | 2023-08-14 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2023-08-15 | 2023-08-11 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2023-08-14 | 2023-08-10 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2023-08-11 | 2023-08-09 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2023-08-10 | 2023-08-08 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-08-09 | 2023-08-07 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2023-08-08 | 2023-08-04 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2023-08-07 | 2023-08-03 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2023-08-04 | 2023-08-02 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2023-08-03 | 2023-08-01 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-08-02 | 2023-07-31 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-08-01 | 2023-07-28 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2023-07-31 | 2023-07-27 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-07-28 | 2023-07-26 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-07-27 | 2023-07-25 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-07-26 | 2023-07-24 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-07-25 | 2023-07-21 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-07-24 | 2023-07-20 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-07-21 | 2023-07-19 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-07-20 | 2023-07-18 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-07-19 | 2023-07-14 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-07-18 | 2023-07-13 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-07-14 | 2023-07-12 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-07-13 | 2023-07-11 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-07-12 | 2023-07-10 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-07-11 | 2023-07-07 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-07-10 | 2023-07-06 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-07-07 | 2023-07-05 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-07-06 | 2023-07-04 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-07-05 | 2023-07-03 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-07-04 | 2023-06-30 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-07-03 | 2023-06-29 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-06-30 | 2023-06-28 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-06-29 | 2023-06-27 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-06-28 | 2023-06-26 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-06-27 | 2023-06-23 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-06-26 | 2023-06-21 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-06-23 | 2023-06-20 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-06-21 | 2023-06-19 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-06-20 | 2023-06-16 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-06-19 | 2023-06-15 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-06-16 | 2023-06-14 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-06-15 | 2023-06-13 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-06-14 | 2023-06-12 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2023-06-13 | 2023-06-09 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-06-12 | 2023-06-08 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2023-06-09 | 2023-06-07 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-06-08 | 2023-06-06 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-06-07 | 2023-06-05 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-06-06 | 2023-06-02 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-06-05 | 2023-06-01 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2023-06-02 | 2023-05-31 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2023-06-01 | 2023-05-30 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-05-31 | 2023-05-29 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-05-30 | 2023-05-25 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-05-29 | 2023-05-24 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-05-25 | 2023-05-23 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2023-05-24 | 2023-05-22 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-05-23 | 2023-05-19 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-05-22 | 2023-05-18 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-05-19 | 2023-05-17 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-05-18 | 2023-05-16 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-05-17 | 2023-05-15 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-05-16 | 2023-05-12 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-05-15 | 2023-05-11 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-05-12 | 2023-05-10 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-05-11 | 2023-05-09 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-05-10 | 2023-05-08 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-05-09 | 2023-05-05 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-05-08 | 2023-05-04 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-05-05 | 2023-05-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2023-05-04 | 2023-05-02 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-05-03 | 2023-04-28 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-05-02 | 2023-04-27 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-28 | 2023-04-26 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-27 | 2023-04-25 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-26 | 2023-04-24 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-25 | 2023-04-21 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-24 | 2023-04-20 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-21 | 2023-04-19 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-20 | 2023-04-18 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-19 | 2023-04-17 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-18 | 2023-04-14 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-17 | 2023-04-13 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-14 | 2023-04-12 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-13 | 2023-04-11 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-12 | 2023-04-06 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-11 | 2023-04-04 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-06 | 2023-04-03 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-04 | 2023-03-31 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-03 | 2023-03-30 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-03-31 | 2023-03-29 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-03-30 | 2023-03-28 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-03-29 | 2023-03-27 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-03-28 | 2023-03-24 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-03-27 | 2023-03-23 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-03-24 | 2023-03-22 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-03-23 | 2023-03-21 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-03-22 | 2023-03-20 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-03-21 | 2023-03-17 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-03-20 | 2023-03-16 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2023-03-17 | 2023-03-15 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-03-16 | 2023-03-14 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2023-03-15 | 2023-03-13 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2023-03-14 | 2023-03-10 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-03-13 | 2023-03-09 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-03-10 | 2023-03-08 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-03-09 | 2023-03-07 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-03-08 | 2023-03-06 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2023-03-07 | 2023-03-03 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-03-06 | 2023-03-02 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-03-03 | 2023-03-01 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-03-02 | 2023-02-28 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-03-01 | 2023-02-27 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-02-28 | 2023-02-24 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-02-27 | 2023-02-23 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-02-24 | 2023-02-22 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-02-23 | 2023-02-21 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-02-22 | 2023-02-20 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-02-21 | 2023-02-17 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-02-20 | 2023-02-16 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-02-17 | 2023-02-15 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-02-16 | 2023-02-14 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-02-15 | 2023-02-13 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-02-14 | 2023-02-10 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-02-13 | 2023-02-09 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-02-10 | 2023-02-08 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-02-09 | 2023-02-07 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-02-08 | 2023-02-06 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-02-07 | 2023-02-03 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-02-06 | 2023-02-02 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-02-03 | 2023-02-01 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-02-02 | 2023-01-31 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-02-01 | 2023-01-30 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-01-31 | 2023-01-27 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-01-30 | 2023-01-26 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-01-27 | 2023-01-20 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-01-26 | 2023-01-19 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-01-20 | 2023-01-18 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-01-19 | 2023-01-17 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-01-18 | 2023-01-16 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2023-01-17 | 2023-01-13 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-01-16 | 2023-01-12 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-01-13 | 2023-01-11 | 0.113 | 3,000 | +0 | 0.00% | 340 |
| 2023-01-12 | 2023-01-10 | 0.112 | 3,000 | +91 | 0.00% | 337 |
| 2023-01-11 | 2023-01-09 | 0.099 | 2,909 | +0 | 0.00% | 288 |
| 2023-01-10 | 2023-01-06 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2023-01-09 | 2023-01-05 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2023-01-06 | 2023-01-04 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2023-01-05 | 2023-01-03 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2023-01-04 | 2022-12-30 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2023-01-03 | 2022-12-29 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2022-12-30 | 2022-12-28 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2022-12-29 | 2022-12-23 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2022-12-28 | 2022-12-22 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2022-12-23 | 2022-12-21 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2022-12-22 | 2022-12-20 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2022-12-21 | 2022-12-19 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2022-12-20 | 2022-12-16 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2022-12-19 | 2022-12-15 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2022-12-16 | 2022-12-14 | 0.108 | 2,909 | +0 | 0.00% | 315 |
| 2022-12-15 | 2022-12-13 | 0.113 | 2,909 | +0 | 0.00% | 330 |
| 2022-12-14 | 2022-12-12 | 0.113 | 2,909 | +0 | 0.00% | 330 |
| 2022-12-13 | 2022-12-09 | 0.113 | 2,909 | +0 | 0.00% | 330 |
| 2022-12-12 | 2022-12-08 | 0.119 | 2,909 | +0 | 0.00% | 345 |
| 2022-12-09 | 2022-12-07 | 0.119 | 2,909 | +0 | 0.00% | 345 |
| 2022-12-08 | 2022-12-06 | 0.119 | 2,909 | +0 | 0.00% | 345 |
| 2022-12-07 | 2022-12-05 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-12-06 | 2022-12-02 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-12-05 | 2022-12-01 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-12-02 | 2022-11-30 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-12-01 | 2022-11-29 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-30 | 2022-11-28 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-29 | 2022-11-25 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-28 | 2022-11-24 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-25 | 2022-11-23 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-24 | 2022-11-22 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-23 | 2022-11-21 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-22 | 2022-11-18 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-21 | 2022-11-17 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-18 | 2022-11-16 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-17 | 2022-11-15 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-16 | 2022-11-14 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-15 | 2022-11-11 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-14 | 2022-11-10 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-11 | 2022-11-09 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-10 | 2022-11-08 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-09 | 2022-11-07 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-08 | 2022-11-04 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-07 | 2022-11-03 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-11-04 | 2022-11-02 | 0.113 | 2,909 | +0 | 0.00% | 330 |
| 2022-11-03 | 2022-11-01 | 0.113 | 2,909 | +0 | 0.00% | 330 |
| 2022-11-02 | 2022-10-31 | 0.113 | 2,909 | +0 | 0.00% | 330 |
| 2022-11-01 | 2022-10-28 | 0.113 | 2,909 | +0 | 0.00% | 330 |
| 2022-10-31 | 2022-10-27 | 0.113 | 2,909 | +0 | 0.00% | 330 |
| 2022-10-28 | 2022-10-26 | 0.113 | 2,909 | +0 | 0.00% | 330 |
| 2022-10-27 | 2022-10-25 | 0.113 | 2,909 | +0 | 0.00% | 330 |
| 2022-10-26 | 2022-10-24 | 0.113 | 2,909 | +0 | 0.00% | 330 |
| 2022-10-25 | 2022-10-21 | 0.108 | 2,909 | +0 | 0.00% | 315 |
| 2022-10-24 | 2022-10-20 | 0.108 | 2,909 | +0 | 0.00% | 315 |
| 2022-10-21 | 2022-10-19 | 0.108 | 2,909 | +0 | 0.00% | 315 |
| 2022-10-20 | 2022-10-18 | 0.104 | 2,909 | +0 | 0.00% | 303 |
| 2022-10-19 | 2022-10-17 | 0.123 | 2,909 | +0 | 0.00% | 357 |
| 2022-10-18 | 2022-10-14 | 0.123 | 2,909 | +0 | 0.00% | 357 |
| 2022-10-17 | 2022-10-13 | 0.123 | 2,909 | +0 | 0.00% | 357 |
| 2022-10-14 | 2022-10-12 | 0.123 | 2,909 | +0 | 0.00% | 357 |
| 2022-10-13 | 2022-10-11 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-10-12 | 2022-10-10 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-10-11 | 2022-10-07 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-10-10 | 2022-10-06 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-10-07 | 2022-10-05 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-10-06 | 2022-10-03 | 0.113 | 2,909 | +0 | 0.00% | 330 |
| 2022-10-05 | 2022-09-30 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2022-10-03 | 2022-09-29 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2022-09-30 | 2022-09-28 | 0.098 | 2,909 | +0 | 0.00% | 285 |
| 2022-09-29 | 2022-09-27 | 0.097 | 2,909 | +0 | 0.00% | 282 |
| 2022-09-28 | 2022-09-26 | 0.097 | 2,909 | +0 | 0.00% | 282 |
| 2022-09-27 | 2022-09-23 | 0.088 | 2,909 | +0 | 0.00% | 255 |
| 2022-09-26 | 2022-09-22 | 0.083 | 2,909 | +0 | 0.00% | 240 |
| 2022-09-23 | 2022-09-21 | 0.083 | 2,909 | +0 | 0.00% | 240 |
| 2022-09-22 | 2022-09-20 | 0.076 | 2,909 | +0 | 0.00% | 222 |
| 2022-09-21 | 2022-09-19 | 0.076 | 2,909 | +0 | 0.00% | 222 |
| 2022-09-20 | 2022-09-16 | 0.076 | 2,909 | +0 | 0.00% | 222 |
| 2022-09-19 | 2022-09-15 | 0.076 | 2,909 | +0 | 0.00% | 222 |
| 2022-09-16 | 2022-09-14 | 0.072 | 2,909 | +0 | 0.00% | 210 |
| 2022-09-15 | 2022-09-13 | 0.072 | 2,909 | +0 | 0.00% | 210 |
| 2022-09-14 | 2022-09-09 | 0.072 | 2,909 | +0 | 0.00% | 210 |
| 2022-09-13 | 2022-09-08 | 0.072 | 2,909 | +0 | 0.00% | 210 |
| 2022-09-09 | 2022-09-07 | 0.064 | 2,909 | +0 | 0.00% | 186 |
| 2022-09-08 | 2022-09-06 | 0.073 | 2,909 | +0 | 0.00% | 213 |
| 2022-09-07 | 2022-09-05 | 0.073 | 2,909 | +0 | 0.00% | 213 |
| 2022-09-06 | 2022-09-02 | 0.072 | 2,909 | +0 | 0.00% | 210 |
| 2022-09-05 | 2022-09-01 | 0.072 | 2,909 | +0 | 0.00% | 210 |
| 2022-09-02 | 2022-08-31 | 0.072 | 2,909 | +0 | 0.00% | 210 |
| 2022-09-01 | 2022-08-30 | 0.072 | 2,909 | +0 | 0.00% | 210 |
| 2022-08-31 | 2022-08-29 | 0.072 | 2,909 | +0 | 0.00% | 210 |
| 2022-08-30 | 2022-08-26 | 0.077 | 2,909 | +0 | 0.00% | 225 |
| 2022-08-29 | 2022-08-25 | 0.077 | 2,909 | +0 | 0.00% | 225 |
| 2022-08-26 | 2022-08-24 | 0.077 | 2,909 | +0 | 0.00% | 225 |
| 2022-08-25 | 2022-08-23 | 0.074 | 2,909 | +0 | 0.00% | 216 |
| 2022-08-24 | 2022-08-22 | 0.074 | 2,909 | +0 | 0.00% | 216 |
| 2022-08-23 | 2022-08-19 | 0.074 | 2,909 | +0 | 0.00% | 216 |
| 2022-08-22 | 2022-08-18 | 0.074 | 2,909 | +0 | 0.00% | 216 |
| 2022-08-19 | 2022-08-17 | 0.074 | 2,909 | +0 | 0.00% | 216 |
| 2022-08-18 | 2022-08-16 | 0.074 | 2,909 | +0 | 0.00% | 216 |
| 2022-08-17 | 2022-08-15 | 0.074 | 2,909 | +0 | 0.00% | 216 |
| 2022-08-16 | 2022-08-12 | 0.074 | 2,909 | +0 | 0.00% | 216 |
| 2022-08-15 | 2022-08-11 | 0.081 | 2,909 | +0 | 0.00% | 237 |
| 2022-08-12 | 2022-08-10 | 0.081 | 2,909 | +0 | 0.00% | 237 |
| 2022-08-11 | 2022-08-09 | 0.073 | 2,909 | +0 | 0.00% | 213 |
| 2022-08-10 | 2022-08-08 | 0.077 | 2,909 | +0 | 0.00% | 225 |
| 2022-08-09 | 2022-08-05 | 0.086 | 2,909 | +0 | 0.00% | 249 |
| 2022-08-08 | 2022-08-04 | 0.083 | 2,909 | +0 | 0.00% | 240 |
| 2022-08-05 | 2022-08-03 | 0.080 | 2,909 | +0 | 0.00% | 234 |
| 2022-08-04 | 2022-08-02 | 0.080 | 2,909 | +0 | 0.00% | 234 |
| 2022-08-03 | 2022-08-01 | 0.101 | 2,909 | +0 | 0.00% | 294 |
| 2022-08-02 | 2022-07-29 | 0.101 | 2,909 | +0 | 0.00% | 294 |
| 2022-08-01 | 2022-07-28 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2022-07-29 | 2022-07-27 | 0.105 | 2,909 | +0 | 0.00% | 306 |
| 2022-07-28 | 2022-07-26 | 0.098 | 2,909 | +0 | 0.00% | 285 |
| 2022-07-27 | 2022-07-25 | 0.098 | 2,909 | +0 | 0.00% | 285 |
| 2022-07-26 | 2022-07-22 | 0.098 | 2,909 | +0 | 0.00% | 285 |
| 2022-07-25 | 2022-07-21 | 0.093 | 2,909 | +0 | 0.00% | 270 |
| 2022-07-22 | 2022-07-20 | 0.093 | 2,909 | +0 | 0.00% | 270 |
| 2022-07-21 | 2022-07-19 | 0.093 | 2,909 | +0 | 0.00% | 270 |
| 2022-07-20 | 2022-07-18 | 0.098 | 2,909 | +0 | 0.00% | 285 |
| 2022-07-19 | 2022-07-15 | 0.098 | 2,909 | +0 | 0.00% | 285 |
| 2022-07-18 | 2022-07-14 | 0.098 | 2,909 | +0 | 0.00% | 285 |
| 2022-07-15 | 2022-07-13 | 0.098 | 2,909 | +0 | 0.00% | 285 |
| 2022-07-14 | 2022-07-12 | 0.085 | 2,909 | +0 | 0.00% | 246 |
| 2022-07-13 | 2022-07-11 | 0.089 | 2,909 | +0 | 0.00% | 258 |
| 2022-07-12 | 2022-07-08 | 0.094 | 2,909 | +0 | 0.00% | 273 |
| 2022-07-11 | 2022-07-07 | 0.094 | 2,909 | +0 | 0.00% | 273 |
| 2022-07-08 | 2022-07-06 | 0.094 | 2,909 | +0 | 0.00% | 273 |
| 2022-07-07 | 2022-07-05 | 0.094 | 2,909 | +0 | 0.00% | 273 |
| 2022-07-06 | 2022-07-04 | 0.091 | 2,909 | +0 | 0.00% | 264 |
| 2022-07-05 | 2022-06-30 | 0.092 | 2,909 | +0 | 0.00% | 267 |
| 2022-07-04 | 2022-06-29 | 0.100 | 2,909 | +0 | 0.00% | 291 |
| 2022-06-30 | 2022-06-28 | 0.104 | 2,909 | +0 | 0.00% | 303 |
| 2022-06-29 | 2022-06-27 | 0.104 | 2,909 | +0 | 0.00% | 303 |
| 2022-06-28 | 2022-06-24 | 0.104 | 2,909 | +0 | 0.00% | 303 |
| 2022-06-27 | 2022-06-23 | 0.104 | 2,909 | +0 | 0.00% | 303 |
| 2022-06-24 | 2022-06-22 | 0.104 | 2,909 | +0 | 0.00% | 303 |
| 2022-06-23 | 2022-06-21 | 0.109 | 2,909 | +0 | 0.00% | 318 |
| 2022-06-22 | 2022-06-20 | 0.109 | 2,909 | +0 | 0.00% | 318 |
| 2022-06-21 | 2022-06-17 | 0.109 | 2,909 | +0 | 0.00% | 318 |
| 2022-06-20 | 2022-06-16 | 0.109 | 2,909 | +0 | 0.00% | 318 |
| 2022-06-17 | 2022-06-15 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2022-06-16 | 2022-06-14 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2022-06-15 | 2022-06-13 | 0.098 | 2,909 | +0 | 0.00% | 285 |
| 2022-06-14 | 2022-06-10 | 0.098 | 2,909 | +0 | 0.00% | 285 |
| 2022-06-13 | 2022-06-09 | 0.098 | 2,909 | +0 | 0.00% | 285 |
| 2022-06-10 | 2022-06-08 | 0.097 | 2,909 | +0 | 0.00% | 282 |
| 2022-06-09 | 2022-06-07 | 0.093 | 2,909 | +0 | 0.00% | 270 |
| 2022-06-08 | 2022-06-06 | 0.092 | 2,909 | +0 | 0.00% | 267 |
| 2022-06-07 | 2022-06-02 | 0.087 | 2,909 | +0 | 0.00% | 252 |
| 2022-06-06 | 2022-06-01 | 0.083 | 2,909 | +0 | 0.00% | 240 |
| 2022-06-02 | 2022-05-31 | 0.083 | 2,909 | +0 | 0.00% | 240 |
| 2022-06-01 | 2022-05-30 | 0.083 | 2,909 | +0 | 0.00% | 240 |
| 2022-05-31 | 2022-05-27 | 0.091 | 2,909 | +0 | 0.00% | 264 |
| 2022-05-30 | 2022-05-26 | 0.091 | 2,909 | +0 | 0.00% | 264 |
| 2022-05-27 | 2022-05-25 | 0.074 | 2,909 | +0 | 0.00% | 216 |
| 2022-05-26 | 2022-05-24 | 0.109 | 2,909 | +0 | 0.00% | 318 |
| 2022-05-25 | 2022-05-23 | 0.112 | 2,909 | +0 | 0.00% | 327 |
| 2022-05-24 | 2022-05-20 | 0.120 | 2,909 | +0 | 0.00% | 348 |
| 2022-05-23 | 2022-05-19 | 0.120 | 2,909 | +0 | 0.00% | 348 |
| 2022-05-20 | 2022-05-18 | 0.120 | 2,909 | +0 | 0.00% | 348 |
| 2022-05-19 | 2022-05-17 | 0.120 | 2,909 | +0 | 0.00% | 348 |
| 2022-05-18 | 2022-05-16 | 0.120 | 2,909 | +0 | 0.00% | 348 |
| 2022-05-17 | 2022-05-13 | 0.120 | 2,909 | +0 | 0.00% | 348 |
| 2022-05-16 | 2022-05-12 | 0.120 | 2,909 | +0 | 0.00% | 348 |
| 2022-05-13 | 2022-05-11 | 0.120 | 2,909 | +0 | 0.00% | 348 |
| 2022-05-12 | 2022-05-10 | 0.123 | 2,909 | +0 | 0.00% | 357 |
| 2022-05-11 | 2022-05-06 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-05-10 | 2022-05-05 | 0.124 | 2,909 | +0 | 0.00% | 360 |
| 2022-05-06 | 2022-05-04 | 0.138 | 2,909 | +0 | 0.00% | 402 |
| 2022-05-05 | 2022-05-03 | 0.138 | 2,909 | +0 | 0.00% | 402 |
| 2022-05-04 | 2022-04-29 | 0.144 | 2,909 | +0 | 0.00% | 420 |
| 2022-05-03 | 2022-04-28 | 0.144 | 2,909 | +0 | 0.00% | 420 |
| 2022-04-29 | 2022-04-27 | 0.144 | 2,909 | +0 | 0.00% | 420 |
| 2022-04-28 | 2022-04-26 | 0.144 | 2,909 | +0 | 0.00% | 420 |
| 2022-04-27 | 2022-04-25 | 0.144 | 2,909 | +0 | 0.00% | 420 |
| 2022-04-26 | 2022-04-22 | 0.144 | 2,909 | +0 | 0.00% | 420 |
| 2022-04-25 | 2022-04-21 | 0.144 | 2,909 | +0 | 0.00% | 420 |
| 2022-04-22 | 2022-04-20 | 0.144 | 2,909 | +0 | 0.00% | 420 |
| 2022-04-21 | 2022-04-19 | 0.144 | 2,909 | +0 | 0.00% | 420 |
| 2022-04-20 | 2022-04-14 | 0.144 | 2,909 | +0 | 0.00% | 420 |
| 2022-04-19 | 2022-04-13 | 0.145 | 2,909 | +0 | 0.00% | 423 |
| 2022-04-14 | 2022-04-12 | 0.164 | 2,909 | +0 | 0.00% | 477 |
| 2022-04-13 | 2022-04-11 | 0.139 | 2,909 | +0 | 0.00% | 405 |
| 2022-04-12 | 2022-04-08 | 0.139 | 2,909 | +0 | 0.00% | 405 |
| 2022-04-11 | 2022-04-07 | 0.136 | 2,909 | +0 | 0.00% | 396 |
| 2022-04-08 | 2022-04-06 | 0.136 | 2,909 | +0 | 0.00% | 396 |
| 2022-04-07 | 2022-04-04 | 0.136 | 2,909 | +0 | 0.00% | 396 |
| 2022-04-06 | 2022-04-01 | 0.135 | 2,909 | +0 | 0.00% | 393 |
| 2022-04-04 | 2022-03-31 | 0.125 | 2,909 | +0 | 0.00% | 363 |
| 2022-04-01 | 2022-03-30 | 0.106 | 2,909 | +0 | 0.00% | 309 |
| 2022-03-31 | 2022-03-29 | 0.106 | 2,909 | +0 | 0.00% | 309 |
| 2022-03-30 | 2022-03-28 | 0.106 | 2,909 | +0 | 0.00% | 309 |
| 2022-03-29 | 2022-03-25 | 0.118 | 2,909 | +0 | 0.00% | 342 |
| 2022-03-28 | 2022-03-24 | 0.118 | 2,909 | +0 | 0.00% | 342 |
| 2022-03-25 | 2022-03-23 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2022-03-24 | 2022-03-22 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2022-03-23 | 2022-03-21 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2022-03-22 | 2022-03-18 | 0.103 | 2,909 | +0 | 0.00% | 300 |
| 2022-03-21 | 2022-03-17 | 0.109 | 2,909 | +0 | 0.00% | 318 |
| 2022-03-18 | 2022-03-16 | 0.110 | 2,909 | +0 | 0.00% | 321 |
| 2022-03-17 | 2022-03-15 | 0.110 | 2,909 | +0 | 0.00% | 321 |
| 2022-03-16 | 2022-03-14 | 0.110 | 2,909 | +0 | 0.00% | 321 |
| 2022-03-15 | 2022-03-11 | 0.110 | 2,909 | +0 | 0.00% | 321 |
| 2022-03-14 | 2022-03-10 | 0.111 | 2,909 | +0 | 0.00% | 324 |
| 2022-03-11 | 2022-03-09 | 0.106 | 2,909 | +0 | 0.00% | 309 |
| 2022-03-10 | 2022-03-08 | 0.106 | 2,909 | +0 | 0.00% | 309 |
| 2022-03-09 | 2022-03-07 | 0.110 | 2,909 | +0 | 0.00% | 321 |
| 2022-03-08 | 2022-03-04 | 0.142 | 2,909 | +0 | 0.00% | 414 |
| 2022-03-07 | 2022-03-03 | 0.142 | 2,909 | +0 | 0.00% | 414 |
| 2022-03-04 | 2022-03-02 | 0.142 | 2,909 | +0 | 0.00% | 414 |
| 2022-03-03 | 2022-03-01 | 0.142 | 2,909 | +0 | 0.00% | 414 |
| 2022-03-02 | 2022-02-28 | 0.134 | 2,909 | +0 | 0.00% | 390 |
| 2022-03-01 | 2022-02-25 | 0.129 | 2,909 | +0 | 0.00% | 375 |
| 2022-02-28 | 2022-02-24 | 0.160 | 2,909 | +0 | 0.00% | 465 |
| 2022-02-25 | 2022-02-23 | 0.160 | 2,909 | +0 | 0.00% | 465 |
| 2022-02-24 | 2022-02-22 | 0.172 | 2,909 | +0 | 0.00% | 501 |
| 2022-02-23 | 2022-02-21 | 0.166 | 2,909 | +0 | 0.00% | 483 |
| 2022-02-22 | 2022-02-18 | 0.186 | 2,909 | +0 | 0.00% | 540 |
| 2022-02-21 | 2022-02-17 | 0.186 | 2,909 | +0 | 0.00% | 540 |
| 2022-02-18 | 2022-02-16 | 0.208 | 2,909 | +0 | 0.00% | 606 |
| 2022-02-17 | 2022-02-15 | 0.187 | 2,909 | +0 | 0.00% | 543 |
| 2022-02-16 | 2022-02-14 | 0.187 | 2,909 | +0 | 0.00% | 543 |
| 2022-02-15 | 2022-02-11 | 0.187 | 2,909 | +0 | 0.00% | 543 |
| 2022-02-14 | 2022-02-10 | 0.187 | 2,909 | +0 | 0.00% | 543 |
| 2022-02-11 | 2022-02-09 | 0.186 | 2,909 | +0 | 0.00% | 540 |
| 2022-02-10 | 2022-02-08 | 0.186 | 2,909 | +0 | 0.00% | 540 |
| 2022-02-09 | 2022-02-07 | 0.186 | 2,909 | +0 | 0.00% | 540 |
| 2022-02-08 | 2022-02-04 | 0.186 | 2,909 | +0 | 0.00% | 540 |
| 2022-02-07 | 2022-01-31 | 0.206 | 2,909 | +0 | 0.00% | 600 |
| 2022-02-04 | 2022-01-27 | 0.206 | 2,909 | +0 | 0.00% | 600 |
| 2022-01-28 | 2022-01-26 | 0.211 | 2,909 | +0 | 0.00% | 615 |
| 2022-01-27 | 2022-01-25 | 0.206 | 2,909 | +0 | 0.00% | 600 |
| 2022-01-26 | 2022-01-24 | 0.268 | 2,909 | +0 | 0.00% | 780 |
| 2022-01-25 | 2022-01-21 | 0.227 | 2,909 | +0 | 0.00% | 660 |
| 2022-01-24 | 2022-01-20 | 0.241 | 2,909 | +0 | 0.00% | 702 |
| 2022-01-21 | 2022-01-19 | 0.258 | 2,909 | +0 | 0.00% | 750 |
| 2022-01-20 | 2022-01-18 | 0.258 | 2,909 | +0 | 0.00% | 750 |
| 2022-01-19 | 2022-01-17 | 0.278 | 2,909 | +0 | 0.00% | 810 |
| 2022-01-18 | 2022-01-14 | 0.253 | 2,909 | +0 | 0.00% | 735 |
| 2022-01-17 | 2022-01-13 | 0.258 | 2,909 | +0 | 0.00% | 750 |
| 2022-01-14 | 2022-01-12 | 0.278 | 2,909 | +0 | 0.00% | 810 |
| 2022-01-13 | 2022-01-11 | 0.268 | 2,909 | +0 | 0.00% | 780 |
| 2022-01-12 | 2022-01-10 | 0.268 | 2,909 | +0 | 0.00% | 780 |
| 2022-01-11 | 2022-01-07 | 0.257 | 2,909 | +0 | 0.00% | 747 |
| 2022-01-10 | 2022-01-06 | 0.232 | 2,909 | +0 | 0.00% | 675 |
| 2022-01-07 | 2022-01-05 | 0.273 | 2,909 | +0 | 0.00% | 795 |
| 2022-01-06 | 2022-01-04 | 0.345 | 2,909 | +0 | 0.00% | 1,005 |
| 2022-01-05 | 2022-01-03 | 0.320 | 2,909 | +0 | 0.00% | 930 |
| 2022-01-04 | 2021-12-31 | 0.320 | 2,909 | +0 | 0.00% | 930 |
| 2022-01-03 | 2021-12-29 | 0.320 | 2,909 | +0 | 0.00% | 930 |
| 2021-12-30 | 2021-12-28 | 0.299 | 2,909 | +0 | 0.00% | 870 |
| 2021-12-29 | 2021-12-24 | 0.273 | 2,909 | +0 | 0.00% | 795 |
| 2021-12-28 | 2021-12-22 | 0.273 | 2,909 | +0 | 0.00% | 795 |
| 2021-12-23 | 2021-12-21 | 0.263 | 2,909 | +0 | 0.00% | 765 |
| 2021-12-22 | 2021-12-20 | 0.237 | 2,909 | +0 | 0.00% | 690 |
| 2021-12-21 | 2021-12-17 | 0.258 | 2,909 | +0 | 0.00% | 750 |
| 2021-12-20 | 2021-12-16 | 0.299 | 2,909 | +0 | 0.00% | 870 |
| 2021-12-17 | 2021-12-15 | 0.299 | 2,909 | +0 | 0.00% | 870 |
| 2021-12-16 | 2021-12-14 | 0.299 | 2,909 | +0 | 0.00% | 870 |
| 2021-12-15 | 2021-12-13 | 0.356 | 2,909 | +0 | 0.00% | 1,035 |
| 2021-12-14 | 2021-12-10 | 0.325 | 2,909 | +0 | 0.00% | 945 |
| 2021-12-13 | 2021-12-09 | 0.340 | 2,909 | +0 | 0.00% | 990 |
| 2021-12-10 | 2021-12-08 | 0.340 | 2,909 | +0 | 0.00% | 990 |
| 2021-12-09 | 2021-12-07 | 0.345 | 2,909 | +0 | 0.00% | 1,005 |
| 2021-12-08 | 2021-12-06 | 0.345 | 2,909 | +0 | 0.00% | 1,005 |
| 2021-12-07 | 2021-12-03 | 0.351 | 2,909 | +0 | 0.00% | 1,020 |
| 2021-12-06 | 2021-12-02 | 0.366 | 2,909 | +0 | 0.00% | 1,065 |
| 2021-12-03 | 2021-12-01 | 0.366 | 2,909 | +0 | 0.00% | 1,065 |
| 2021-12-02 | 2021-11-30 | 0.382 | 2,909 | -96,970 | 0.00% | 1,110 |
| 2021-11-05 | 2021-11-03 | 0.402 | 99,879 | +96,970 | 0.02% | 40,170 |
| 2021-02-22 | 2021-02-18 | 1.382 | 2,909 | -58,182 | 0.00% | 4,020 |
| 2021-02-19 | 2021-02-17 | 1.238 | 61,091 | +29,091 | 0.02% | 75,600 |
| 2021-01-18 | 2021-01-14 | 1.042 | 32,000 | +29,091 | 0.01% | 33,330 |
| 2019-10-11 | 2019-10-09 | 0.949 | 2,909 | -9,697 | 0.00% | 2,760 |
| 2019-04-04 | 2019-04-02 | 0.784 | 12,606 | -96,970 | 0.00% | 9,880 |
| 2019-03-11 | 2019-03-07 | 0.743 | 109,576 | -193,939 | 0.03% | 81,360 |
| 2018-11-28 | 2018-11-26 | 0.712 | 303,515 | +96,970 | 0.09% | 215,970 |
| 2018-09-24 | 2018-09-20 | 0.660 | 206,545 | -96,970 | 0.06% | 136,320 |
| 2018-09-06 | 2018-09-04 | 0.547 | 303,515 | -11,637 | 0.09% | 165,890 |
| 2018-08-13 | 2018-08-09 | 0.526 | 315,152 | +96,970 | 0.09% | 165,750 |
| 2018-02-28 | 2018-02-26 | 0.366 | 218,182 | +11,637 | 0.06% | 79,875 |
| 2017-05-31 | 2017-05-26 | 0.567 | 206,545 | +193,939 | 0.07% | 117,150 |
| 2017-02-20 | 2017-02-16 | 0.753 | 12,606 | +970 | 0.00% | 9,490 |
| 2017-01-16 | 2017-01-12 | 1.094 | 11,636 | +2,095 | 0.01% | 12,732 |
| 2016-07-05 | 2016-06-30 | 1.220 | 9,541 | -9,541 | 0.01% | 11,640 |
| 2016-06-16 | 2016-06-14 | 1.484 | 19,082 | +1,590 | 0.01% | 28,320 |
| 2016-06-15 | 2016-06-13 | 1.459 | 17,492 | +7,951 | 0.01% | 25,520 |
| 2016-06-03 | 2016-06-01 | 1.572 | 9,541 | -15,901 | 0.01% | 15,000 |
| 2016-05-30 | 2016-05-26 | 1.610 | 25,442 | +200 | 0.02% | 40,962 |
| 2016-05-12 | 2016-05-10 | 1.648 | 25,242 | +7,888 | 0.02% | 41,600 |
| 2016-05-05 | 2016-05-03 | 1.737 | 17,354 | +7,888 | 0.01% | 30,140 |
| 2016-05-04 | 2016-04-29 | 1.787 | 9,466 | -14,199 | 0.01% | 16,920 |
| 2016-04-29 | 2016-04-27 | 1.762 | 23,665 | +7,889 | 0.02% | 41,701 |
| 2016-04-28 | 2016-04-26 | 1.724 | 15,776 | +6,310 | 0.01% | 27,199 |
| 2016-04-19 | 2016-04-15 | 1.775 | 9,466 | -9,466 | 0.01% | 16,800 |
| 2016-04-18 | 2016-04-14 | 1.711 | 18,932 | +9,466 | 0.01% | 32,401 |
| 2016-04-14 | 2016-04-12 | 1.635 | 9,466 | -23,664 | 0.01% | 15,480 |
| 2016-04-06 | 2016-04-01 | 1.521 | 33,130 | +23,664 | 0.02% | 50,400 |
| 2016-03-22 | 2016-03-18 | 1.661 | 9,466 | -7,888 | 0.01% | 15,720 |
| 2016-03-18 | 2016-03-16 | 1.648 | 17,354 | +7,888 | 0.01% | 28,600 |
| 2016-03-09 | 2016-03-07 | 1.445 | 9,466 | -58,372 | 0.01% | 13,680 |
| 2016-03-04 | 2016-03-02 | 1.356 | 67,838 | +11,043 | 0.04% | 92,020 |
| 2016-03-03 | 2016-03-01 | 1.356 | 56,795 | +20,509 | 0.04% | 77,040 |
| 2016-03-02 | 2016-02-29 | 1.318 | 36,286 | +7,889 | 0.02% | 47,841 |
| 2016-02-23 | 2016-02-19 | 1.344 | 28,397 | +7,888 | 0.02% | 38,159 |
| 2016-02-22 | 2016-02-18 | 1.382 | 20,509 | -7,888 | 0.01% | 28,340 |
| 2016-02-18 | 2016-02-16 | 1.369 | 28,397 | +18,931 | 0.02% | 38,879 |
| 2015-10-06 | 2015-10-02 | 1.306 | 9,466 | -78,881 | 0.01% | 12,360 |
| 2015-07-08 | 2015-07-06 | 1.521 | 88,347 | +1,577 | 0.06% | 134,399 |
| 2015-04-30 | 2015-04-28 | 2.104 | 86,770 | -7,888 | 0.06% | 182,600 |
| 2015-04-17 | 2015-04-15 | 2.016 | 94,658 | +7,888 | 0.06% | 190,800 |
| 2015-04-16 | 2015-04-14 | 2.066 | 86,770 | -23,664 | 0.06% | 179,300 |
| 2015-04-10 | 2015-04-08 | 1.585 | 110,434 | +7,888 | 0.07% | 174,999 |
| 2015-03-27 | 2015-03-25 | 1.547 | 102,546 | -39,441 | 0.06% | 158,600 |
| 2015-03-19 | 2015-03-17 | 1.661 | 141,987 | +63,105 | 0.09% | 235,800 |
| 2015-03-18 | 2015-03-16 | 1.724 | 78,882 | +39,441 | 0.05% | 136,001 |
| 2015-03-17 | 2015-03-13 | 1.864 | 39,441 | +15,776 | 0.03% | 73,500 |
| 2015-03-13 | 2015-03-11 | 1.306 | 23,665 | -6,310 | 0.02% | 30,901 |
| 2015-02-12 | 2015-02-10 | 1.306 | 29,975 | -7,888 | 0.02% | 39,140 |
| 2015-01-16 | 2015-01-14 | 1.496 | 37,863 | -7,888 | 0.02% | 56,640 |
| 2014-12-22 | 2014-12-18 | 1.635 | 45,751 | -31,553 | 0.03% | 74,819 |
| 2014-12-19 | 2014-12-17 | 1.585 | 77,304 | +23,664 | 0.05% | 122,500 |
| 2014-12-12 | 2014-12-10 | 1.686 | 53,640 | -31,552 | 0.03% | 90,441 |
| 2014-12-11 | 2014-12-09 | 1.344 | 85,192 | +26,820 | 0.05% | 114,480 |
| 2014-11-28 | 2014-11-26 | 2.054 | 58,372 | -14,199 | 0.04% | 119,879 |
| 2014-11-26 | 2014-11-24 | 2.117 | 72,571 | -23,665 | 0.05% | 153,640 |
| 2014-11-24 | 2014-11-20 | 2.180 | 96,236 | -7,888 | 0.06% | 209,841 |
| 2014-11-21 | 2014-11-19 | 2.219 | 104,124 | +12,621 | 0.07% | 231,000 |
| 2014-11-20 | 2014-11-18 | 2.142 | 91,503 | +7,888 | 0.06% | 196,041 |
| 2014-11-13 | 2014-11-11 | 2.434 | 83,615 | -20,509 | 0.05% | 203,521 |
| 2014-11-12 | 2014-11-10 | 2.257 | 104,124 | +28,398 | 0.07% | 234,960 |
| 2014-11-10 | 2014-11-06 | 3.537 | 75,726 | +22,086 | 0.05% | 267,839 |
| 2014-11-07 | 2014-11-05 | 2.865 | 53,640 | +7,889 | 0.03% | 153,681 |
| 2014-11-06 | 2014-11-04 | 3.321 | 45,751 | +20,509 | 0.03% | 151,959 |
| 2014-11-04 | 2014-10-31 | 4.247 | 25,242 | +15,776 | 0.02% | 107,199 |
| 2014-11-03 | 2014-10-30 | 5.109 | 9,466 | -3,155 | 0.01% | 48,361 |
| 2014-10-31 | 2014-10-29 | 5.439 | 12,621 | -3,155 | 0.01% | 68,640 |
| 2014-10-30 | 2014-10-28 | 6.529 | 15,776 | -4,733 | 0.01% | 102,998 |
| 2014-10-29 | 2014-10-27 | 8.240 | 20,509 | +7,888 | 0.01% | 168,998 |
| 2014-10-28 | 2014-10-24 | 7.606 | 12,621 | +12,621 | 0.01% | 95,999 |
| 2014-10-16 | 2014-10-14 | 5.692 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy