History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-10-13 | 2025-10-09 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-10-10 | 2025-10-08 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-10-09 | 2025-10-06 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-10-08 | 2025-10-03 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-10-06 | 2025-10-02 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-10-03 | 2025-09-30 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-10-02 | 2025-09-29 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-30 | 2025-09-26 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-29 | 2025-09-25 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-26 | 2025-09-24 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-25 | 2025-09-23 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-24 | 2025-09-22 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-23 | 2025-09-19 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-22 | 2025-09-18 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-19 | 2025-09-17 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-18 | 2025-09-16 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-17 | 2025-09-15 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-16 | 2025-09-12 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-15 | 2025-09-11 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-12 | 2025-09-10 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-11 | 2025-09-09 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-10 | 2025-09-08 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-09 | 2025-09-05 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-08 | 2025-09-04 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-05 | 2025-09-03 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-04 | 2025-09-02 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-03 | 2025-09-01 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-02 | 2025-08-29 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-09-01 | 2025-08-28 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-29 | 2025-08-27 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-28 | 2025-08-26 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-27 | 2025-08-25 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-26 | 2025-08-22 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-25 | 2025-08-21 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-22 | 2025-08-20 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-21 | 2025-08-19 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-20 | 2025-08-18 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-19 | 2025-08-15 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-18 | 2025-08-14 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-15 | 2025-08-13 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-14 | 2025-08-12 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-13 | 2025-08-11 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-12 | 2025-08-08 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-11 | 2025-08-07 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-08 | 2025-08-06 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-07 | 2025-08-05 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-06 | 2025-08-04 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-05 | 2025-08-01 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-04 | 2025-07-31 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-08-01 | 2025-07-30 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-31 | 2025-07-29 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-30 | 2025-07-28 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-29 | 2025-07-25 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-28 | 2025-07-24 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-25 | 2025-07-23 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-24 | 2025-07-22 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-23 | 2025-07-21 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-22 | 2025-07-18 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-21 | 2025-07-17 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-18 | 2025-07-16 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-17 | 2025-07-15 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-16 | 2025-07-14 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-15 | 2025-07-11 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-14 | 2025-07-10 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-11 | 2025-07-09 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-10 | 2025-07-08 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-09 | 2025-07-07 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-08 | 2025-07-04 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-07 | 2025-07-03 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-04 | 2025-07-02 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-03 | 2025-06-30 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-07-02 | 2025-06-27 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-30 | 2025-06-26 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-27 | 2025-06-25 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-26 | 2025-06-24 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-25 | 2025-06-23 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-24 | 2025-06-20 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-23 | 2025-06-19 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-20 | 2025-06-18 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-19 | 2025-06-17 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-18 | 2025-06-16 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-17 | 2025-06-13 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-16 | 2025-06-12 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-13 | 2025-06-11 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-12 | 2025-06-10 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-11 | 2025-06-09 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-10 | 2025-06-06 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-09 | 2025-06-05 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-06 | 2025-06-04 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-05 | 2025-06-03 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-04 | 2025-06-02 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-03 | 2025-05-30 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-06-02 | 2025-05-29 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-30 | 2025-05-28 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-29 | 2025-05-27 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-28 | 2025-05-26 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-27 | 2025-05-23 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-26 | 2025-05-22 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-23 | 2025-05-21 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-22 | 2025-05-20 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-21 | 2025-05-19 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-20 | 2025-05-16 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-19 | 2025-05-15 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-16 | 2025-05-14 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-15 | 2025-05-13 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-14 | 2025-05-12 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-13 | 2025-05-09 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-12 | 2025-05-08 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-09 | 2025-05-07 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-08 | 2025-05-06 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-07 | 2025-05-02 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-06 | 2025-04-30 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-05-02 | 2025-04-29 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-30 | 2025-04-28 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-29 | 2025-04-25 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-28 | 2025-04-24 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-25 | 2025-04-23 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-24 | 2025-04-22 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-23 | 2025-04-17 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-22 | 2025-04-16 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-17 | 2025-04-15 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-16 | 2025-04-14 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-15 | 2025-04-11 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-14 | 2025-04-10 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-11 | 2025-04-09 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-10 | 2025-04-08 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-09 | 2025-04-07 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-08 | 2025-04-03 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-07 | 2025-04-02 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-03 | 2025-04-01 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-02 | 2025-03-31 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-04-01 | 2025-03-28 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-31 | 2025-03-27 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-28 | 2025-03-26 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-27 | 2025-03-25 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-26 | 2025-03-24 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-25 | 2025-03-21 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-24 | 2025-03-20 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-21 | 2025-03-19 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-20 | 2025-03-18 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-19 | 2025-03-17 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-18 | 2025-03-14 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-17 | 2025-03-13 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-14 | 2025-03-12 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-13 | 2025-03-11 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-12 | 2025-03-10 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-11 | 2025-03-07 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-10 | 2025-03-06 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-07 | 2025-03-05 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-06 | 2025-03-04 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-05 | 2025-03-03 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-04 | 2025-02-28 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-03-03 | 2025-02-27 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-28 | 2025-02-26 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-27 | 2025-02-25 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-26 | 2025-02-24 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-25 | 2025-02-21 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-24 | 2025-02-20 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-21 | 2025-02-19 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-20 | 2025-02-18 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-19 | 2025-02-17 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-18 | 2025-02-14 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-17 | 2025-02-13 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-14 | 2025-02-12 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-13 | 2025-02-11 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-12 | 2025-02-10 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-11 | 2025-02-07 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-10 | 2025-02-06 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-07 | 2025-02-05 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-06 | 2025-02-04 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-05 | 2025-02-03 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-04 | 2025-01-28 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-02-03 | 2025-01-24 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-01-27 | 2025-01-23 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-01-24 | 2025-01-22 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-01-23 | 2025-01-21 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-01-22 | 2025-01-20 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-01-21 | 2025-01-17 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-01-20 | 2025-01-16 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-01-17 | 2025-01-15 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-01-16 | 2025-01-14 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-01-15 | 2025-01-13 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-01-14 | 2025-01-10 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-01-13 | 2025-01-09 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-01-10 | 2025-01-08 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-01-09 | 2025-01-07 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-01-08 | 2025-01-06 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-01-07 | 2025-01-03 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-01-06 | 2025-01-02 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-01-03 | 2024-12-31 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2025-01-02 | 2024-12-27 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-12-30 | 2024-12-24 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-12-27 | 2024-12-20 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-12-23 | 2024-12-19 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-12-20 | 2024-12-18 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-12-19 | 2024-12-17 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-12-18 | 2024-12-16 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-12-17 | 2024-12-13 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-12-16 | 2024-12-12 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-12-13 | 2024-12-11 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-12-12 | 2024-12-10 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-12-11 | 2024-12-09 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-12-10 | 2024-12-06 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-12-09 | 2024-12-05 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-12-06 | 2024-12-04 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-12-05 | 2024-12-03 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-12-04 | 2024-12-02 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-12-03 | 2024-11-29 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-12-02 | 2024-11-28 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-29 | 2024-11-27 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-28 | 2024-11-26 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-27 | 2024-11-25 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-26 | 2024-11-22 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-25 | 2024-11-21 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-22 | 2024-11-20 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-21 | 2024-11-19 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-20 | 2024-11-18 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-19 | 2024-11-15 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-18 | 2024-11-14 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-15 | 2024-11-13 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-14 | 2024-11-12 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-13 | 2024-11-11 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-12 | 2024-11-08 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-11 | 2024-11-07 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-08 | 2024-11-06 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-07 | 2024-11-05 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-06 | 2024-11-04 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-05 | 2024-11-01 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-04 | 2024-10-31 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-11-01 | 2024-10-30 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-31 | 2024-10-29 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-30 | 2024-10-28 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-29 | 2024-10-25 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-28 | 2024-10-24 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-25 | 2024-10-23 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-24 | 2024-10-22 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-23 | 2024-10-21 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-22 | 2024-10-18 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-21 | 2024-10-17 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-18 | 2024-10-16 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-17 | 2024-10-15 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-16 | 2024-10-14 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-15 | 2024-10-10 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-14 | 2024-10-09 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-10 | 2024-10-08 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-09 | 2024-10-07 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-08 | 2024-10-04 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-07 | 2024-10-03 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-04 | 2024-10-02 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-03 | 2024-09-30 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-10-02 | 2024-09-27 | 0.086 | 414,000 | +0 | 0.05% | 35,604 |
| 2024-09-30 | 2024-09-26 | 0.083 | 414,000 | +0 | 0.05% | 34,362 |
| 2024-09-27 | 2024-09-25 | 0.099 | 414,000 | +0 | 0.05% | 40,986 |
| 2024-09-26 | 2024-09-24 | 0.100 | 414,000 | +0 | 0.05% | 41,400 |
| 2024-09-25 | 2024-09-23 | 0.095 | 414,000 | +0 | 0.05% | 39,330 |
| 2024-09-24 | 2024-09-20 | 0.088 | 414,000 | +0 | 0.05% | 36,432 |
| 2024-09-23 | 2024-09-19 | 0.080 | 414,000 | +0 | 0.05% | 33,120 |
| 2024-09-20 | 2024-09-17 | 0.080 | 414,000 | +0 | 0.05% | 33,120 |
| 2024-09-19 | 2024-09-16 | 0.080 | 414,000 | +0 | 0.05% | 33,120 |
| 2024-09-17 | 2024-09-13 | 0.080 | 414,000 | +0 | 0.05% | 33,120 |
| 2024-09-16 | 2024-09-12 | 0.080 | 414,000 | +0 | 0.05% | 33,120 |
| 2024-09-13 | 2024-09-11 | 0.085 | 414,000 | +0 | 0.05% | 35,190 |
| 2024-09-12 | 2024-09-10 | 0.080 | 414,000 | +0 | 0.05% | 33,120 |
| 2024-09-11 | 2024-09-09 | 0.075 | 414,000 | +0 | 0.05% | 31,050 |
| 2024-09-10 | 2024-09-05 | 0.096 | 414,000 | +0 | 0.05% | 39,744 |
| 2024-09-09 | 2024-09-04 | 0.097 | 414,000 | +0 | 0.05% | 40,158 |
| 2024-09-05 | 2024-09-03 | 0.099 | 414,000 | +0 | 0.05% | 40,986 |
| 2024-09-04 | 2024-09-02 | 0.101 | 414,000 | +0 | 0.05% | 41,814 |
| 2024-09-03 | 2024-08-30 | 0.098 | 414,000 | +0 | 0.05% | 40,572 |
| 2024-09-02 | 2024-08-29 | 0.098 | 414,000 | +0 | 0.05% | 40,572 |
| 2024-08-30 | 2024-08-28 | 0.098 | 414,000 | +0 | 0.05% | 40,572 |
| 2024-08-29 | 2024-08-27 | 0.099 | 414,000 | +0 | 0.06% | 40,986 |
| 2024-08-28 | 2024-08-26 | 0.099 | 414,000 | +0 | 0.06% | 40,986 |
| 2024-08-27 | 2024-08-23 | 0.099 | 414,000 | +0 | 0.06% | 40,986 |
| 2024-08-26 | 2024-08-22 | 0.099 | 414,000 | +0 | 0.06% | 40,986 |
| 2024-08-23 | 2024-08-21 | 0.099 | 414,000 | +0 | 0.06% | 40,986 |
| 2024-08-22 | 2024-08-20 | 0.094 | 414,000 | +0 | 0.06% | 38,916 |
| 2024-08-21 | 2024-08-19 | 0.100 | 414,000 | +0 | 0.06% | 41,400 |
| 2024-08-20 | 2024-08-16 | 0.100 | 414,000 | +0 | 0.06% | 41,400 |
| 2024-08-19 | 2024-08-15 | 0.100 | 414,000 | +0 | 0.06% | 41,400 |
| 2024-08-16 | 2024-08-14 | 0.100 | 414,000 | +0 | 0.06% | 41,400 |
| 2024-08-15 | 2024-08-13 | 0.108 | 414,000 | +0 | 0.06% | 44,712 |
| 2024-08-14 | 2024-08-12 | 0.124 | 414,000 | +0 | 0.06% | 51,336 |
| 2024-08-13 | 2024-08-09 | 0.130 | 414,000 | +0 | 0.06% | 53,820 |
| 2024-08-12 | 2024-08-08 | 0.142 | 414,000 | +0 | 0.06% | 58,788 |
| 2024-08-09 | 2024-08-07 | 0.162 | 414,000 | +0 | 0.06% | 67,068 |
| 2024-08-08 | 2024-08-06 | 0.200 | 414,000 | +0 | 0.06% | 82,800 |
| 2024-08-07 | 2024-08-05 | 0.200 | 414,000 | +0 | 0.06% | 82,800 |
| 2024-08-06 | 2024-08-02 | 0.200 | 414,000 | +0 | 0.06% | 82,800 |
| 2024-08-05 | 2024-08-01 | 0.200 | 414,000 | +0 | 0.06% | 82,800 |
| 2024-08-02 | 2024-07-31 | 0.181 | 414,000 | +0 | 0.06% | 74,934 |
| 2024-08-01 | 2024-07-30 | 0.181 | 414,000 | +0 | 0.06% | 74,934 |
| 2024-07-31 | 2024-07-29 | 0.160 | 414,000 | +0 | 0.06% | 66,240 |
| 2024-07-30 | 2024-07-26 | 0.170 | 414,000 | +0 | 0.06% | 70,380 |
| 2024-07-29 | 2024-07-25 | 0.170 | 414,000 | +0 | 0.06% | 70,380 |
| 2024-07-26 | 2024-07-24 | 0.155 | 414,000 | +0 | 0.06% | 64,170 |
| 2024-07-25 | 2024-07-23 | 0.157 | 414,000 | +0 | 0.06% | 64,998 |
| 2024-07-24 | 2024-07-22 | 0.168 | 414,000 | +0 | 0.06% | 69,552 |
| 2024-07-23 | 2024-07-19 | 0.199 | 414,000 | +0 | 0.06% | 82,386 |
| 2024-07-22 | 2024-07-18 | 0.200 | 414,000 | +0 | 0.06% | 82,800 |
| 2024-07-19 | 2024-07-17 | 0.214 | 414,000 | +0 | 0.06% | 88,596 |
| 2024-07-18 | 2024-07-16 | 0.217 | 414,000 | +0 | 0.06% | 89,838 |
| 2024-07-17 | 2024-07-15 | 0.210 | 414,000 | +0 | 0.06% | 86,940 |
| 2024-07-16 | 2024-07-12 | 0.224 | 414,000 | +0 | 0.06% | 92,736 |
| 2024-07-15 | 2024-07-11 | 0.227 | 414,000 | +0 | 0.06% | 93,978 |
| 2024-07-12 | 2024-07-10 | 0.246 | 414,000 | +0 | 0.06% | 101,844 |
| 2024-07-11 | 2024-07-09 | 0.248 | 414,000 | +0 | 0.06% | 102,672 |
| 2024-07-10 | 2024-07-08 | 0.248 | 414,000 | +0 | 0.06% | 102,672 |
| 2024-07-09 | 2024-07-05 | 0.224 | 414,000 | +0 | 0.06% | 92,736 |
| 2024-07-08 | 2024-07-04 | 0.225 | 414,000 | +0 | 0.06% | 93,150 |
| 2024-07-05 | 2024-07-03 | 0.225 | 414,000 | +0 | 0.06% | 93,150 |
| 2024-07-04 | 2024-07-02 | 0.220 | 414,000 | +0 | 0.06% | 91,080 |
| 2024-07-03 | 2024-06-28 | 0.210 | 414,000 | +0 | 0.06% | 86,940 |
| 2024-07-02 | 2024-06-27 | 0.214 | 414,000 | +0 | 0.06% | 88,596 |
| 2024-06-28 | 2024-06-26 | 0.215 | 414,000 | +0 | 0.06% | 89,010 |
| 2024-06-27 | 2024-06-25 | 0.200 | 414,000 | +0 | 0.06% | 82,800 |
| 2024-06-26 | 2024-06-24 | 0.200 | 414,000 | +0 | 0.06% | 82,800 |
| 2024-06-25 | 2024-06-21 | 0.200 | 414,000 | +0 | 0.06% | 82,800 |
| 2024-06-24 | 2024-06-20 | 0.200 | 414,000 | +0 | 0.06% | 82,800 |
| 2024-06-21 | 2024-06-19 | 0.200 | 414,000 | +0 | 0.06% | 82,800 |
| 2024-06-20 | 2024-06-18 | 0.200 | 414,000 | +0 | 0.06% | 82,800 |
| 2024-06-19 | 2024-06-17 | 0.182 | 414,000 | +0 | 0.06% | 75,348 |
| 2024-06-18 | 2024-06-14 | 0.182 | 414,000 | +0 | 0.06% | 75,348 |
| 2024-06-17 | 2024-06-13 | 0.178 | 414,000 | +0 | 0.06% | 73,692 |
| 2024-06-14 | 2024-06-12 | 0.178 | 414,000 | +0 | 0.06% | 73,692 |
| 2024-06-13 | 2024-06-11 | 0.178 | 414,000 | +0 | 0.06% | 73,692 |
| 2024-06-12 | 2024-06-07 | 0.178 | 414,000 | +0 | 0.06% | 73,692 |
| 2024-06-11 | 2024-06-06 | 0.178 | 414,000 | +0 | 0.06% | 73,692 |
| 2024-06-07 | 2024-06-05 | 0.178 | 414,000 | +0 | 0.06% | 73,692 |
| 2024-06-06 | 2024-06-04 | 0.178 | 414,000 | +0 | 0.06% | 73,692 |
| 2024-06-05 | 2024-06-03 | 0.178 | 414,000 | +0 | 0.06% | 73,692 |
| 2024-06-04 | 2024-05-31 | 0.180 | 414,000 | +0 | 0.06% | 74,520 |
| 2024-06-03 | 2024-05-30 | 0.177 | 414,000 | +0 | 0.06% | 73,278 |
| 2024-05-31 | 2024-05-29 | 0.177 | 414,000 | +0 | 0.06% | 73,278 |
| 2024-05-30 | 2024-05-28 | 0.180 | 414,000 | +0 | 0.06% | 74,520 |
| 2024-05-29 | 2024-05-27 | 0.183 | 414,000 | +0 | 0.06% | 75,762 |
| 2024-05-28 | 2024-05-24 | 0.183 | 414,000 | +0 | 0.06% | 75,762 |
| 2024-05-27 | 2024-05-23 | 0.177 | 414,000 | +0 | 0.06% | 73,278 |
| 2024-05-24 | 2024-05-22 | 0.180 | 414,000 | +0 | 0.06% | 74,520 |
| 2024-05-23 | 2024-05-21 | 0.181 | 414,000 | +0 | 0.06% | 74,934 |
| 2024-05-22 | 2024-05-20 | 0.181 | 414,000 | +0 | 0.06% | 74,934 |
| 2024-05-21 | 2024-05-17 | 0.187 | 414,000 | +0 | 0.06% | 77,418 |
| 2024-05-20 | 2024-05-16 | 0.189 | 414,000 | +0 | 0.06% | 78,246 |
| 2024-05-17 | 2024-05-14 | 0.180 | 414,000 | +0 | 0.06% | 74,520 |
| 2024-05-16 | 2024-05-13 | 0.180 | 414,000 | +0 | 0.06% | 74,520 |
| 2024-05-14 | 2024-05-10 | 0.182 | 414,000 | +0 | 0.06% | 75,348 |
| 2024-05-13 | 2024-05-09 | 0.188 | 414,000 | +0 | 0.06% | 77,832 |
| 2024-05-10 | 2024-05-08 | 0.188 | 414,000 | +0 | 0.06% | 77,832 |
| 2024-05-09 | 2024-05-07 | 0.188 | 414,000 | +0 | 0.06% | 77,832 |
| 2024-05-08 | 2024-05-06 | 0.188 | 414,000 | +0 | 0.06% | 77,832 |
| 2024-05-07 | 2024-05-03 | 0.188 | 414,000 | +0 | 0.06% | 77,832 |
| 2024-05-06 | 2024-05-02 | 0.188 | 414,000 | +0 | 0.06% | 77,832 |
| 2024-05-03 | 2024-04-30 | 0.188 | 414,000 | +0 | 0.06% | 77,832 |
| 2024-05-02 | 2024-04-29 | 0.188 | 414,000 | +0 | 0.06% | 77,832 |
| 2024-04-30 | 2024-04-26 | 0.170 | 414,000 | +0 | 0.06% | 70,380 |
| 2024-04-29 | 2024-04-25 | 0.190 | 414,000 | +0 | 0.06% | 78,660 |
| 2024-04-26 | 2024-04-24 | 0.189 | 414,000 | +0 | 0.06% | 78,246 |
| 2024-04-25 | 2024-04-23 | 0.190 | 414,000 | +0 | 0.06% | 78,660 |
| 2024-04-24 | 2024-04-22 | 0.185 | 414,000 | +0 | 0.06% | 76,590 |
| 2024-04-23 | 2024-04-19 | 0.181 | 414,000 | +0 | 0.06% | 74,934 |
| 2024-04-22 | 2024-04-18 | 0.181 | 414,000 | +0 | 0.06% | 74,934 |
| 2024-04-19 | 2024-04-17 | 0.179 | 414,000 | +0 | 0.06% | 74,106 |
| 2024-04-18 | 2024-04-16 | 0.184 | 414,000 | +0 | 0.06% | 76,176 |
| 2024-04-17 | 2024-04-15 | 0.201 | 414,000 | +0 | 0.06% | 83,214 |
| 2024-04-16 | 2024-04-12 | 0.189 | 414,000 | +0 | 0.06% | 78,246 |
| 2024-04-15 | 2024-04-11 | 0.189 | 414,000 | +0 | 0.06% | 78,246 |
| 2024-04-12 | 2024-04-10 | 0.180 | 414,000 | +0 | 0.06% | 74,520 |
| 2024-04-11 | 2024-04-09 | 0.180 | 414,000 | +0 | 0.06% | 74,520 |
| 2024-04-10 | 2024-04-08 | 0.161 | 414,000 | +0 | 0.06% | 66,654 |
| 2024-04-09 | 2024-04-05 | 0.149 | 414,000 | +0 | 0.06% | 61,686 |
| 2024-04-08 | 2024-04-03 | 0.184 | 414,000 | +0 | 0.06% | 76,176 |
| 2024-04-05 | 2024-04-02 | 0.207 | 414,000 | +0 | 0.06% | 85,698 |
| 2024-04-03 | 2024-03-28 | 0.200 | 414,000 | +0 | 0.06% | 82,800 |
| 2024-04-02 | 2024-03-27 | 0.207 | 414,000 | +0 | 0.06% | 85,698 |
| 2024-03-28 | 2024-03-26 | 0.205 | 414,000 | +0 | 0.06% | 84,870 |
| 2024-03-27 | 2024-03-25 | 0.209 | 414,000 | +0 | 0.06% | 86,526 |
| 2024-03-26 | 2024-03-22 | 0.197 | 414,000 | +0 | 0.06% | 81,558 |
| 2024-03-25 | 2024-03-21 | 0.195 | 414,000 | +0 | 0.06% | 80,730 |
| 2024-03-22 | 2024-03-20 | 0.190 | 414,000 | +0 | 0.06% | 78,660 |
| 2024-03-21 | 2024-03-19 | 0.180 | 414,000 | +0 | 0.06% | 74,520 |
| 2024-03-20 | 2024-03-18 | 0.177 | 414,000 | +0 | 0.06% | 73,278 |
| 2024-03-19 | 2024-03-15 | 0.168 | 414,000 | +0 | 0.06% | 69,552 |
| 2024-03-18 | 2024-03-14 | 0.155 | 414,000 | +0 | 0.06% | 64,170 |
| 2024-03-15 | 2024-03-13 | 0.149 | 414,000 | +0 | 0.06% | 61,686 |
| 2024-03-14 | 2024-03-12 | 0.145 | 414,000 | +0 | 0.06% | 60,030 |
| 2024-03-13 | 2024-03-11 | 0.138 | 414,000 | +0 | 0.06% | 57,132 |
| 2024-03-12 | 2024-03-08 | 0.129 | 414,000 | +0 | 0.06% | 53,406 |
| 2024-03-11 | 2024-03-07 | 0.124 | 414,000 | +0 | 0.06% | 51,336 |
| 2024-03-08 | 2024-03-06 | 0.114 | 414,000 | +0 | 0.06% | 47,196 |
| 2024-03-07 | 2024-03-05 | 0.110 | 414,000 | +0 | 0.06% | 45,540 |
| 2024-03-06 | 2024-03-04 | 0.110 | 414,000 | +0 | 0.06% | 45,540 |
| 2024-03-05 | 2024-03-01 | 0.110 | 414,000 | +0 | 0.06% | 45,540 |
| 2024-03-04 | 2024-02-29 | 0.118 | 414,000 | +0 | 0.06% | 48,852 |
| 2024-03-01 | 2024-02-28 | 0.119 | 414,000 | +0 | 0.06% | 49,266 |
| 2024-02-29 | 2024-02-27 | 0.110 | 414,000 | +0 | 0.06% | 45,540 |
| 2024-02-28 | 2024-02-26 | 0.124 | 414,000 | +0 | 0.06% | 51,336 |
| 2024-02-27 | 2024-02-23 | 0.125 | 414,000 | +0 | 0.06% | 51,750 |
| 2024-02-26 | 2024-02-22 | 0.125 | 414,000 | +0 | 0.06% | 51,750 |
| 2024-02-23 | 2024-02-21 | 0.116 | 414,000 | +0 | 0.06% | 48,024 |
| 2024-02-22 | 2024-02-20 | 0.116 | 414,000 | +0 | 0.06% | 48,024 |
| 2024-02-21 | 2024-02-19 | 0.116 | 414,000 | +0 | 0.06% | 48,024 |
| 2024-02-20 | 2024-02-16 | 0.101 | 414,000 | +0 | 0.06% | 41,814 |
| 2024-02-19 | 2024-02-15 | 0.107 | 414,000 | +0 | 0.06% | 44,298 |
| 2024-02-16 | 2024-02-14 | 0.097 | 414,000 | +0 | 0.06% | 40,158 |
| 2024-02-15 | 2024-02-09 | 0.130 | 414,000 | +0 | 0.06% | 53,820 |
| 2024-02-14 | 2024-02-07 | 0.093 | 414,000 | +0 | 0.06% | 38,502 |
| 2024-02-08 | 2024-02-06 | 0.099 | 414,000 | +0 | 0.06% | 40,986 |
| 2024-02-07 | 2024-02-05 | 0.088 | 414,000 | +0 | 0.06% | 36,432 |
| 2024-02-06 | 2024-02-02 | 0.085 | 414,000 | +0 | 0.06% | 35,190 |
| 2024-02-05 | 2024-02-01 | 0.086 | 414,000 | +0 | 0.06% | 35,604 |
| 2024-02-02 | 2024-01-31 | 0.081 | 414,000 | +0 | 0.06% | 33,534 |
| 2024-02-01 | 2024-01-30 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2024-01-31 | 2024-01-29 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2024-01-30 | 2024-01-26 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2024-01-29 | 2024-01-25 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2024-01-26 | 2024-01-24 | 0.081 | 414,000 | +0 | 0.06% | 33,534 |
| 2024-01-25 | 2024-01-23 | 0.081 | 414,000 | +0 | 0.06% | 33,534 |
| 2024-01-24 | 2024-01-22 | 0.081 | 414,000 | +0 | 0.06% | 33,534 |
| 2024-01-23 | 2024-01-19 | 0.082 | 414,000 | +0 | 0.06% | 33,948 |
| 2024-01-22 | 2024-01-18 | 0.084 | 414,000 | +0 | 0.06% | 34,776 |
| 2024-01-19 | 2024-01-17 | 0.078 | 414,000 | +0 | 0.06% | 32,292 |
| 2024-01-18 | 2024-01-16 | 0.078 | 414,000 | +0 | 0.06% | 32,292 |
| 2024-01-17 | 2024-01-15 | 0.065 | 414,000 | +0 | 0.06% | 26,910 |
| 2024-01-16 | 2024-01-12 | 0.070 | 414,000 | +0 | 0.06% | 28,980 |
| 2024-01-15 | 2024-01-11 | 0.079 | 414,000 | +0 | 0.06% | 32,706 |
| 2024-01-12 | 2024-01-10 | 0.077 | 414,000 | +0 | 0.06% | 31,878 |
| 2024-01-11 | 2024-01-09 | 0.074 | 414,000 | +0 | 0.06% | 30,636 |
| 2024-01-10 | 2024-01-08 | 0.069 | 414,000 | +0 | 0.06% | 28,566 |
| 2024-01-09 | 2024-01-05 | 0.069 | 414,000 | +0 | 0.06% | 28,566 |
| 2024-01-08 | 2024-01-04 | 0.066 | 414,000 | +0 | 0.06% | 27,324 |
| 2024-01-05 | 2024-01-03 | 0.066 | 414,000 | +0 | 0.06% | 27,324 |
| 2024-01-04 | 2024-01-02 | 0.066 | 414,000 | +0 | 0.06% | 27,324 |
| 2024-01-03 | 2023-12-29 | 0.066 | 414,000 | +0 | 0.06% | 27,324 |
| 2024-01-02 | 2023-12-28 | 0.066 | 414,000 | +0 | 0.06% | 27,324 |
| 2023-12-29 | 2023-12-27 | 0.066 | 414,000 | +0 | 0.06% | 27,324 |
| 2023-12-28 | 2023-12-22 | 0.066 | 414,000 | +0 | 0.06% | 27,324 |
| 2023-12-27 | 2023-12-21 | 0.066 | 414,000 | +0 | 0.06% | 27,324 |
| 2023-12-22 | 2023-12-20 | 0.065 | 414,000 | +0 | 0.06% | 26,910 |
| 2023-12-21 | 2023-12-19 | 0.065 | 414,000 | +0 | 0.06% | 26,910 |
| 2023-12-20 | 2023-12-18 | 0.065 | 414,000 | +0 | 0.06% | 26,910 |
| 2023-12-19 | 2023-12-15 | 0.065 | 414,000 | +0 | 0.06% | 26,910 |
| 2023-12-18 | 2023-12-14 | 0.065 | 414,000 | +0 | 0.06% | 26,910 |
| 2023-12-15 | 2023-12-13 | 0.065 | 414,000 | +0 | 0.06% | 26,910 |
| 2023-12-14 | 2023-12-12 | 0.068 | 414,000 | +0 | 0.06% | 28,152 |
| 2023-12-13 | 2023-12-11 | 0.068 | 414,000 | +0 | 0.06% | 28,152 |
| 2023-12-12 | 2023-12-08 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2023-12-11 | 2023-12-07 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2023-12-08 | 2023-12-06 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2023-12-07 | 2023-12-05 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2023-12-06 | 2023-12-04 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2023-12-05 | 2023-12-01 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2023-12-04 | 2023-11-30 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2023-12-01 | 2023-11-29 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2023-11-30 | 2023-11-28 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2023-11-29 | 2023-11-27 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2023-11-28 | 2023-11-24 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2023-11-27 | 2023-11-23 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2023-11-24 | 2023-11-22 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2023-11-23 | 2023-11-21 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2023-11-22 | 2023-11-20 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2023-11-21 | 2023-11-17 | 0.080 | 414,000 | +0 | 0.06% | 33,120 |
| 2023-11-20 | 2023-11-16 | 0.075 | 414,000 | +0 | 0.06% | 31,050 |
| 2023-11-17 | 2023-11-15 | 0.083 | 414,000 | +0 | 0.06% | 34,362 |
| 2023-11-16 | 2023-11-14 | 0.083 | 414,000 | +0 | 0.06% | 34,362 |
| 2023-11-15 | 2023-11-13 | 0.083 | 414,000 | +0 | 0.06% | 34,362 |
| 2023-11-14 | 2023-11-10 | 0.083 | 414,000 | +0 | 0.06% | 34,362 |
| 2023-11-13 | 2023-11-09 | 0.095 | 414,000 | +0 | 0.06% | 39,330 |
| 2023-11-10 | 2023-11-08 | 0.095 | 414,000 | +0 | 0.06% | 39,330 |
| 2023-11-09 | 2023-11-07 | 0.095 | 414,000 | +0 | 0.06% | 39,330 |
| 2023-11-08 | 2023-11-06 | 0.084 | 414,000 | -148,000 | 0.06% | 34,776 |
| 2023-11-01 | 2023-10-30 | 0.098 | 562,000 | +124,000 | 0.08% | 55,076 |
| 2023-10-30 | 2023-10-26 | 0.085 | 438,000 | +14,000 | 0.06% | 37,230 |
| 2023-08-04 | 2023-08-02 | 0.073 | 424,000 | -52,000 | 0.06% | 30,952 |
| 2023-06-20 | 2023-06-16 | 0.096 | 476,000 | +120,000 | 0.07% | 45,696 |
| 2023-04-04 | 2023-03-31 | 0.103 | 356,000 | -466,000 | 0.05% | 36,668 |
| 2023-04-03 | 2023-03-30 | 0.091 | 822,000 | -58,000 | 0.12% | 74,802 |
| 2023-03-31 | 2023-03-29 | 0.091 | 880,000 | +68,000 | 0.13% | 80,080 |
| 2023-03-30 | 2023-03-28 | 0.145 | 812,000 | +456,000 | 0.12% | 117,740 |
| 2023-02-23 | 2023-02-21 | 0.105 | 356,000 | +62,000 | 0.08% | 37,380 |
| 2023-01-12 | 2023-01-10 | 0.112 | 294,000 | +8,909 | 0.06% | 33,047 |
| 2022-04-04 | 2022-03-31 | 0.125 | 285,091 | +40,727 | 0.06% | 35,574 |
| 2022-01-25 | 2022-01-21 | 0.227 | 244,364 | +48,485 | 0.06% | 55,440 |
| 2021-12-21 | 2021-12-17 | 0.258 | 195,879 | +58,182 | 0.04% | 50,500 |
| 2021-11-29 | 2021-11-25 | 0.392 | 137,697 | -9,697 | 0.03% | 53,960 |
| 2021-11-26 | 2021-11-24 | 0.351 | 147,394 | -9,697 | 0.03% | 51,680 |
| 2021-11-19 | 2021-11-17 | 0.330 | 157,091 | +19,394 | 0.04% | 51,840 |
| 2021-10-07 | 2021-10-05 | 0.418 | 137,697 | +40,727 | 0.03% | 57,510 |
| 2021-08-26 | 2021-08-24 | 0.454 | 96,970 | -29,091 | 0.02% | 44,000 |
| 2021-07-14 | 2021-07-12 | 0.681 | 126,061 | +50,425 | 0.03% | 85,800 |
| 2021-07-12 | 2021-07-08 | 0.526 | 75,636 | -32,970 | 0.02% | 39,780 |
| 2021-07-09 | 2021-07-07 | 0.588 | 108,606 | -15,515 | 0.03% | 63,840 |
| 2021-06-29 | 2021-06-25 | 0.459 | 124,121 | +7,757 | 0.03% | 56,960 |
| 2021-06-24 | 2021-06-22 | 0.459 | 116,364 | -42,666 | 0.03% | 53,400 |
| 2021-06-21 | 2021-06-17 | 0.438 | 159,030 | +42,666 | 0.04% | 69,700 |
| 2021-05-18 | 2021-05-14 | 0.516 | 116,364 | +48,485 | 0.03% | 60,000 |
| 2020-12-21 | 2020-12-17 | 2.331 | 67,879 | -71,757 | 0.02% | 158,200 |
| 2020-12-18 | 2020-12-16 | 2.217 | 139,636 | -7,758 | 0.04% | 309,599 |
| 2020-12-16 | 2020-12-14 | 2.114 | 147,394 | -15,515 | 0.04% | 311,600 |
| 2020-12-15 | 2020-12-11 | 2.135 | 162,909 | -182,303 | 0.05% | 347,760 |
| 2020-12-11 | 2020-12-09 | 2.258 | 345,212 | -3,879 | 0.10% | 779,640 |
| 2020-12-07 | 2020-12-03 | 2.351 | 349,091 | +87,273 | 0.10% | 820,800 |
| 2020-12-01 | 2020-11-27 | 2.434 | 261,818 | -26,182 | 0.08% | 637,200 |
| 2020-11-19 | 2020-11-17 | 2.114 | 288,000 | -96,970 | 0.08% | 608,850 |
| 2020-08-03 | 2020-07-30 | 1.990 | 384,970 | +96,970 | 0.11% | 766,211 |
| 2020-06-26 | 2020-06-23 | 1.959 | 288,000 | -13,576 | 0.08% | 564,300 |
| 2020-06-10 | 2020-06-08 | 2.063 | 301,576 | +13,576 | 0.09% | 622,001 |
| 2020-05-27 | 2020-05-25 | 2.063 | 288,000 | -34,909 | 0.08% | 594,000 |
| 2020-05-21 | 2020-05-19 | 1.712 | 322,909 | +31,030 | 0.09% | 552,780 |
| 2020-05-19 | 2020-05-15 | 1.774 | 291,879 | +36,849 | 0.08% | 517,720 |
| 2020-03-24 | 2020-03-20 | 1.588 | 255,030 | -19,394 | 0.07% | 405,020 |
| 2020-03-13 | 2020-03-11 | 1.568 | 274,424 | -246,303 | 0.08% | 430,160 |
| 2020-03-12 | 2020-03-10 | 1.526 | 520,727 | -170,667 | 0.15% | 794,760 |
| 2020-02-28 | 2020-02-26 | 1.547 | 691,394 | +77,576 | 0.20% | 1,069,500 |
| 2020-02-27 | 2020-02-25 | 1.485 | 613,818 | +38,788 | 0.18% | 911,520 |
| 2020-02-05 | 2020-02-03 | 1.176 | 575,030 | +32,969 | 0.17% | 676,020 |
| 2020-01-20 | 2020-01-16 | 1.073 | 542,061 | -29,091 | 0.16% | 581,360 |
| 2019-11-25 | 2019-11-21 | 1.114 | 571,152 | -15,515 | 0.17% | 636,121 |
| 2019-10-21 | 2019-10-17 | 1.134 | 586,667 | -7,757 | 0.17% | 665,500 |
| 2019-10-17 | 2019-10-15 | 1.103 | 594,424 | +7,757 | 0.17% | 655,910 |
| 2019-10-03 | 2019-09-30 | 0.918 | 586,667 | -15,515 | 0.17% | 538,450 |
| 2019-10-02 | 2019-09-27 | 0.938 | 602,182 | +15,515 | 0.18% | 565,110 |
| 2019-08-30 | 2019-08-28 | 0.804 | 586,667 | -13,575 | 0.17% | 471,900 |
| 2019-08-29 | 2019-08-27 | 0.815 | 600,242 | +5,818 | 0.17% | 489,010 |
| 2019-08-16 | 2019-08-14 | 0.835 | 594,424 | -19,394 | 0.17% | 496,530 |
| 2019-07-17 | 2019-07-15 | 0.722 | 613,818 | -5,818 | 0.18% | 443,100 |
| 2019-07-03 | 2019-06-28 | 0.753 | 619,636 | +21,333 | 0.18% | 466,470 |
| 2019-05-27 | 2019-05-23 | 0.846 | 598,303 | -17,455 | 0.17% | 505,940 |
| 2019-05-10 | 2019-05-08 | 0.918 | 615,758 | -29,090 | 0.18% | 565,150 |
| 2019-05-03 | 2019-04-30 | 0.835 | 644,848 | -110,546 | 0.19% | 538,650 |
| 2019-04-15 | 2019-04-11 | 0.691 | 755,394 | +32,970 | 0.22% | 521,930 |
| 2019-04-09 | 2019-04-04 | 0.784 | 722,424 | -1,940 | 0.21% | 566,200 |
| 2019-03-05 | 2019-03-01 | 0.722 | 724,364 | +29,091 | 0.21% | 522,900 |
| 2018-12-28 | 2018-12-24 | 0.701 | 695,273 | +31,031 | 0.20% | 487,560 |
| 2018-12-20 | 2018-12-18 | 0.722 | 664,242 | -38,788 | 0.19% | 479,500 |
| 2018-12-17 | 2018-12-13 | 0.743 | 703,030 | -58,182 | 0.20% | 522,000 |
| 2018-11-16 | 2018-11-14 | 0.629 | 761,212 | -19,394 | 0.22% | 478,850 |
| 2018-09-18 | 2018-09-14 | 0.619 | 780,606 | -34,909 | 0.23% | 483,000 |
| 2018-09-06 | 2018-09-04 | 0.547 | 815,515 | -67,879 | 0.24% | 445,730 |
| 2018-09-05 | 2018-09-03 | 0.505 | 883,394 | -11,636 | 0.26% | 446,390 |
| 2018-08-29 | 2018-08-27 | 0.464 | 895,030 | +13,575 | 0.26% | 415,350 |
| 2018-07-20 | 2018-07-18 | 0.449 | 881,455 | +5,819 | 0.26% | 395,415 |
| 2018-05-18 | 2018-05-16 | 0.474 | 875,636 | -38,788 | 0.26% | 415,380 |
| 2018-05-15 | 2018-05-11 | 0.397 | 914,424 | +102,788 | 0.27% | 363,055 |
| 2018-04-20 | 2018-04-18 | 0.366 | 811,636 | -7,758 | 0.24% | 297,135 |
| 2018-03-12 | 2018-03-08 | 0.351 | 819,394 | +1,939 | 0.24% | 287,300 |
| 2018-03-07 | 2018-03-05 | 0.366 | 817,455 | +29,091 | 0.24% | 299,265 |
| 2018-03-05 | 2018-03-01 | 0.371 | 788,364 | -3,878 | 0.23% | 292,680 |
| 2017-12-13 | 2017-12-11 | 0.351 | 792,242 | -19,394 | 0.23% | 277,780 |
| 2017-10-18 | 2017-10-16 | 0.392 | 811,636 | -17,455 | 0.24% | 318,060 |
| 2017-08-18 | 2017-08-16 | 0.480 | 829,091 | +66,909 | 0.24% | 397,575 |
| 2017-07-24 | 2017-07-20 | 0.392 | 762,182 | -145,454 | 0.22% | 298,680 |
| 2017-07-20 | 2017-07-18 | 0.413 | 907,636 | +40,727 | 0.26% | 374,400 |
| 2017-07-03 | 2017-06-29 | 0.423 | 866,909 | +38,788 | 0.25% | 366,540 |
| 2017-06-20 | 2017-06-16 | 0.578 | 828,121 | -42,667 | 0.24% | 478,240 |
| 2017-06-19 | 2017-06-15 | 0.578 | 870,788 | +27,152 | 0.25% | 502,880 |
| 2017-06-02 | 2017-05-31 | 0.510 | 843,636 | +15,515 | 0.29% | 430,650 |
| 2017-04-20 | 2017-04-18 | 0.598 | 828,121 | -1,108,364 | 0.28% | 495,320 |
| 2017-03-21 | 2017-03-17 | 0.650 | 1,936,485 | -36,848 | 0.66% | 1,258,110 |
| 2017-03-20 | 2017-03-16 | 0.670 | 1,973,333 | -11,637 | 0.67% | 1,322,750 |
| 2017-03-15 | 2017-03-13 | 0.660 | 1,984,970 | -48,485 | 0.67% | 1,310,080 |
| 2017-03-09 | 2017-03-07 | 0.681 | 2,033,455 | +96,970 | 0.69% | 1,384,020 |
| 2017-03-08 | 2017-03-06 | 0.660 | 1,936,485 | -42,667 | 0.66% | 1,278,080 |
| 2017-03-06 | 2017-03-02 | 0.660 | 1,979,152 | -5,818 | 0.67% | 1,306,240 |
| 2017-03-02 | 2017-02-28 | 0.660 | 1,984,970 | -96,969 | 0.67% | 1,310,080 |
| 2017-02-21 | 2017-02-17 | 0.732 | 2,081,939 | +145,454 | 0.71% | 1,524,370 |
| 2017-02-20 | 2017-02-16 | 0.753 | 1,936,485 | +485,818 | 0.66% | 1,457,810 |
| 2017-02-17 | 2017-02-15 | 0.743 | 1,450,667 | -129,939 | 0.74% | 1,077,120 |
| 2017-02-16 | 2017-02-14 | 0.722 | 1,580,606 | +3,879 | 0.81% | 1,141,000 |
| 2017-02-15 | 2017-02-13 | 0.722 | 1,576,727 | +15,515 | 0.80% | 1,138,200 |
| 2017-02-13 | 2017-02-09 | 0.722 | 1,561,212 | -19,394 | 0.80% | 1,127,000 |
| 2017-02-03 | 2017-02-01 | 0.712 | 1,580,606 | +3,879 | 0.81% | 1,124,700 |
| 2017-01-24 | 2017-01-20 | 0.773 | 1,576,727 | +19,394 | 0.80% | 1,219,500 |
| 2017-01-20 | 2017-01-18 | 0.804 | 1,557,333 | -29,091 | 0.79% | 1,252,680 |
| 2017-01-18 | 2017-01-16 | 0.804 | 1,586,424 | +106,666 | 0.81% | 1,276,080 |
| 2017-01-17 | 2017-01-13 | 1.094 | 1,479,758 | -48,484 | 0.75% | 1,619,201 |
| 2017-01-16 | 2017-01-12 | 1.094 | 1,528,242 | +275,200 | 0.78% | 1,672,253 |
| 2017-01-11 | 2017-01-09 | 1.207 | 1,253,042 | -39,754 | 0.78% | 1,512,960 |
| 2016-12-14 | 2016-12-12 | 0.880 | 1,292,796 | +15,902 | 0.81% | 1,138,200 |
| 2016-12-06 | 2016-12-02 | 0.893 | 1,276,894 | -19,082 | 0.80% | 1,140,260 |
| 2016-12-05 | 2016-12-01 | 0.968 | 1,295,976 | -9,541 | 0.82% | 1,255,100 |
| 2016-11-30 | 2016-11-28 | 0.943 | 1,305,517 | +44,525 | 0.82% | 1,231,500 |
| 2016-11-28 | 2016-11-24 | 0.981 | 1,260,992 | +7,950 | 0.79% | 1,237,080 |
| 2016-11-17 | 2016-11-15 | 1.094 | 1,253,042 | +39,754 | 0.79% | 1,371,120 |
| 2016-11-16 | 2016-11-14 | 1.132 | 1,213,288 | +79,508 | 0.76% | 1,373,400 |
| 2016-11-09 | 2016-11-07 | 1.157 | 1,133,780 | +30,213 | 0.71% | 1,311,920 |
| 2016-10-20 | 2016-10-18 | 1.258 | 1,103,567 | +1,590 | 0.69% | 1,388,000 |
| 2016-09-22 | 2016-09-20 | 1.635 | 1,101,977 | +605,849 | 0.69% | 1,801,800 |
| 2016-09-21 | 2016-09-19 | 1.673 | 496,128 | +23,852 | 0.31% | 829,920 |
| 2016-09-19 | 2016-09-14 | 1.635 | 472,276 | -1,590 | 0.30% | 772,200 |
| 2016-09-01 | 2016-08-30 | 1.685 | 473,866 | -1,590 | 0.30% | 798,640 |
| 2016-07-27 | 2016-07-25 | 1.711 | 475,456 | -1,590 | 0.30% | 813,280 |
| 2016-07-26 | 2016-07-22 | 1.585 | 477,046 | -4,771 | 0.30% | 755,999 |
| 2016-07-20 | 2016-07-18 | 1.484 | 481,817 | -1,590 | 0.30% | 715,080 |
| 2016-07-18 | 2016-07-14 | 1.497 | 483,407 | -4,770 | 0.30% | 723,520 |
| 2016-07-15 | 2016-07-13 | 1.446 | 488,177 | -1,591 | 0.31% | 706,099 |
| 2016-07-13 | 2016-07-11 | 1.396 | 489,768 | +4,771 | 0.31% | 683,761 |
| 2016-06-30 | 2016-06-28 | 1.233 | 484,997 | -3,180 | 0.30% | 597,800 |
| 2016-06-16 | 2016-06-14 | 1.484 | 488,177 | -1,591 | 0.31% | 724,519 |
| 2016-06-07 | 2016-06-03 | 1.497 | 489,768 | +15,902 | 0.31% | 733,041 |
| 2016-05-30 | 2016-05-26 | 1.610 | 473,866 | +3,731 | 0.30% | 762,927 |
| 2016-05-26 | 2016-05-24 | 1.661 | 470,135 | -15,776 | 0.30% | 780,760 |
| 2016-04-20 | 2016-04-18 | 1.775 | 485,911 | -1,578 | 0.31% | 862,400 |
| 2016-04-13 | 2016-04-11 | 1.699 | 487,489 | -15,776 | 0.31% | 828,120 |
| 2016-04-08 | 2016-04-06 | 1.686 | 503,265 | -4,733 | 0.32% | 848,540 |
| 2016-04-06 | 2016-04-01 | 1.521 | 507,998 | -15,776 | 0.32% | 772,800 |
| 2016-04-01 | 2016-03-30 | 1.521 | 523,774 | -4,733 | 0.33% | 796,800 |
| 2016-03-31 | 2016-03-29 | 1.483 | 528,507 | +4,733 | 0.33% | 783,900 |
| 2016-03-22 | 2016-03-18 | 1.661 | 523,774 | +6,310 | 0.33% | 869,839 |
| 2016-03-18 | 2016-03-16 | 1.648 | 517,464 | -36,285 | 0.33% | 852,800 |
| 2016-03-16 | 2016-03-14 | 1.724 | 553,749 | +162,496 | 0.35% | 954,719 |
| 2016-03-15 | 2016-03-11 | 1.509 | 391,253 | +145,142 | 0.25% | 590,240 |
| 2016-03-14 | 2016-03-10 | 1.420 | 246,111 | +20,509 | 0.16% | 349,440 |
| 2016-03-09 | 2016-03-07 | 1.445 | 225,602 | -15,776 | 0.14% | 326,041 |
| 2016-03-04 | 2016-03-02 | 1.356 | 241,378 | -1,578 | 0.15% | 327,420 |
| 2016-01-28 | 2016-01-26 | 1.509 | 242,956 | -7,888 | 0.15% | 366,521 |
| 2016-01-22 | 2016-01-20 | 1.623 | 250,844 | -44,173 | 0.16% | 407,040 |
| 2016-01-21 | 2016-01-19 | 1.673 | 295,017 | -78,882 | 0.19% | 493,679 |
| 2016-01-20 | 2016-01-18 | 1.585 | 373,899 | -170,385 | 0.24% | 592,500 |
| 2016-01-18 | 2016-01-14 | 1.661 | 544,284 | +23,665 | 0.35% | 903,901 |
| 2016-01-15 | 2016-01-13 | 1.661 | 520,619 | +44,174 | 0.33% | 864,600 |
| 2016-01-14 | 2016-01-12 | 1.635 | 476,445 | +29,975 | 0.30% | 779,159 |
| 2016-01-13 | 2016-01-11 | 1.521 | 446,470 | +83,614 | 0.28% | 679,200 |
| 2016-01-12 | 2016-01-08 | 1.597 | 362,856 | +61,528 | 0.23% | 579,600 |
| 2016-01-11 | 2016-01-07 | 1.585 | 301,328 | +25,242 | 0.19% | 477,500 |
| 2016-01-06 | 2016-01-04 | 1.749 | 276,086 | -17,354 | 0.18% | 483,000 |
| 2015-12-08 | 2015-12-04 | 1.166 | 293,440 | -31,553 | 0.19% | 342,240 |
| 2015-11-30 | 2015-11-26 | 1.217 | 324,993 | +12,622 | 0.21% | 395,521 |
| 2015-11-03 | 2015-10-30 | 1.204 | 312,371 | -141,987 | 0.20% | 376,199 |
| 2015-11-02 | 2015-10-29 | 1.255 | 454,358 | -15,777 | 0.29% | 570,239 |
| 2015-10-22 | 2015-10-19 | 1.268 | 470,135 | -94,658 | 0.30% | 596,000 |
| 2015-10-07 | 2015-10-05 | 1.306 | 564,793 | +11,044 | 0.36% | 737,480 |
| 2015-09-30 | 2015-09-25 | 1.268 | 553,749 | -78,882 | 0.35% | 702,000 |
| 2015-09-29 | 2015-09-24 | 1.280 | 632,631 | +7,888 | 0.40% | 810,020 |
| 2015-09-23 | 2015-09-21 | 1.420 | 624,743 | +52,062 | 0.40% | 887,040 |
| 2015-09-22 | 2015-09-18 | 1.433 | 572,681 | +4,733 | 0.36% | 820,380 |
| 2015-09-21 | 2015-09-17 | 1.458 | 567,948 | +23,664 | 0.36% | 828,000 |
| 2015-09-18 | 2015-09-16 | 1.471 | 544,284 | +157,764 | 0.35% | 800,401 |
| 2015-09-17 | 2015-09-15 | 1.344 | 386,520 | -7,888 | 0.24% | 519,400 |
| 2015-09-11 | 2015-09-09 | 1.230 | 394,408 | +7,888 | 0.25% | 485,000 |
| 2015-09-07 | 2015-09-02 | 1.141 | 386,520 | -14,199 | 0.24% | 441,000 |
| 2015-08-28 | 2015-08-26 | 1.166 | 400,719 | -56,795 | 0.25% | 467,360 |
| 2015-08-26 | 2015-08-24 | 1.192 | 457,514 | +52,062 | 0.29% | 545,200 |
| 2015-08-03 | 2015-07-30 | 1.597 | 405,452 | -15,776 | 0.26% | 647,640 |
| 2015-07-29 | 2015-07-27 | 1.661 | 421,228 | +6,310 | 0.27% | 699,540 |
| 2015-07-28 | 2015-07-24 | 1.826 | 414,918 | -11,043 | 0.26% | 757,441 |
| 2015-07-16 | 2015-07-14 | 1.597 | 425,961 | +7,888 | 0.27% | 680,400 |
| 2015-07-14 | 2015-07-10 | 1.585 | 418,073 | +14,199 | 0.27% | 662,500 |
| 2015-07-10 | 2015-07-08 | 1.293 | 403,874 | -15,777 | 0.26% | 522,240 |
| 2015-07-08 | 2015-07-06 | 1.521 | 419,651 | -26,819 | 0.27% | 638,401 |
| 2015-07-07 | 2015-07-03 | 1.889 | 446,470 | -15,777 | 0.28% | 843,339 |
| 2015-07-03 | 2015-06-30 | 1.990 | 462,247 | +4,733 | 0.29% | 920,021 |
| 2015-07-02 | 2015-06-29 | 1.965 | 457,514 | -4,733 | 0.29% | 899,001 |
| 2015-06-29 | 2015-06-25 | 2.016 | 462,247 | -6,310 | 0.29% | 931,741 |
| 2015-06-24 | 2015-06-22 | 1.940 | 468,557 | -11,044 | 0.30% | 908,820 |
| 2015-06-23 | 2015-06-19 | 1.978 | 479,601 | +4,733 | 0.30% | 948,481 |
| 2015-06-19 | 2015-06-17 | 2.003 | 474,868 | -15,776 | 0.30% | 951,161 |
| 2015-06-18 | 2015-06-16 | 2.092 | 490,644 | -23,665 | 0.31% | 1,026,300 |
| 2015-06-16 | 2015-06-12 | 2.180 | 514,309 | -1,577 | 0.33% | 1,121,441 |
| 2015-06-12 | 2015-06-10 | 2.142 | 515,886 | -6,311 | 0.33% | 1,105,260 |
| 2015-06-11 | 2015-06-09 | 2.092 | 522,197 | -15,776 | 0.33% | 1,092,301 |
| 2015-06-08 | 2015-06-04 | 2.269 | 537,973 | -145,142 | 0.34% | 1,220,780 |
| 2015-06-05 | 2015-06-03 | 2.358 | 683,115 | -37,864 | 0.43% | 1,610,759 |
| 2015-06-04 | 2015-06-02 | 2.409 | 720,979 | -28,397 | 0.46% | 1,736,601 |
| 2015-06-03 | 2015-06-01 | 2.320 | 749,376 | +23,665 | 0.48% | 1,738,500 |
| 2015-06-02 | 2015-05-29 | 2.295 | 725,711 | -39,441 | 0.46% | 1,665,199 |
| 2015-06-01 | 2015-05-28 | 2.206 | 765,152 | -31,553 | 0.48% | 1,687,799 |
| 2015-05-29 | 2015-05-27 | 2.168 | 796,705 | +4,733 | 0.51% | 1,727,100 |
| 2015-05-28 | 2015-05-26 | 2.257 | 791,972 | -61,528 | 0.50% | 1,787,120 |
| 2015-05-27 | 2015-05-22 | 2.244 | 853,500 | +115,168 | 0.54% | 1,915,141 |
| 2015-05-26 | 2015-05-21 | 2.066 | 738,332 | +44,173 | 0.47% | 1,525,679 |
| 2015-05-22 | 2015-05-20 | 2.028 | 694,159 | +37,863 | 0.44% | 1,408,001 |
| 2015-05-19 | 2015-05-15 | 1.851 | 656,296 | +23,665 | 0.42% | 1,214,721 |
| 2015-05-18 | 2015-05-14 | 1.889 | 632,631 | -220,869 | 0.40% | 1,194,980 |
| 2015-05-15 | 2015-05-13 | 1.838 | 853,500 | -173,539 | 0.54% | 1,568,900 |
| 2015-05-14 | 2015-05-12 | 1.864 | 1,027,039 | +78,881 | 0.65% | 1,913,939 |
| 2015-05-07 | 2015-05-05 | 1.927 | 948,158 | +28,398 | 0.60% | 1,827,040 |
| 2015-05-06 | 2015-05-04 | 2.016 | 919,760 | +55,217 | 0.58% | 1,853,939 |
| 2015-05-05 | 2015-04-30 | 2.041 | 864,543 | -14,199 | 0.55% | 1,764,560 |
| 2015-05-04 | 2015-04-29 | 2.079 | 878,742 | +151,453 | 0.56% | 1,826,960 |
| 2015-04-30 | 2015-04-28 | 2.104 | 727,289 | +171,962 | 0.46% | 1,530,520 |
| 2015-04-29 | 2015-04-27 | 1.978 | 555,327 | +42,596 | 0.35% | 1,098,240 |
| 2015-04-28 | 2015-04-24 | 1.889 | 512,731 | +7,888 | 0.33% | 968,500 |
| 2015-04-27 | 2015-04-23 | 1.775 | 504,843 | +11,044 | 0.32% | 896,000 |
| 2015-04-22 | 2015-04-20 | 1.838 | 493,799 | +11,043 | 0.31% | 907,699 |
| 2015-04-20 | 2015-04-16 | 2.028 | 482,756 | -3,155 | 0.31% | 979,200 |
| 2015-04-17 | 2015-04-15 | 2.016 | 485,911 | -12,621 | 0.31% | 979,440 |
| 2015-04-16 | 2015-04-14 | 2.066 | 498,532 | -45,752 | 0.32% | 1,030,160 |
| 2015-04-15 | 2015-04-13 | 1.711 | 544,284 | -164,073 | 0.35% | 931,501 |
| 2015-04-14 | 2015-04-10 | 1.623 | 708,357 | +11,043 | 0.45% | 1,149,439 |
| 2015-04-13 | 2015-04-09 | 1.585 | 697,314 | +72,571 | 0.44% | 1,105,000 |
| 2015-04-10 | 2015-04-08 | 1.585 | 624,743 | -347,079 | 0.40% | 990,000 |
| 2015-04-09 | 2015-04-02 | 1.724 | 971,822 | +216,136 | 0.62% | 1,675,520 |
| 2015-04-08 | 2015-04-01 | 1.496 | 755,686 | +15,776 | 0.48% | 1,130,439 |
| 2015-04-02 | 2015-03-31 | 1.496 | 739,910 | +162,496 | 0.47% | 1,106,840 |
| 2015-03-31 | 2015-03-27 | 1.521 | 577,414 | +22,087 | 0.37% | 878,400 |
| 2015-03-25 | 2015-03-23 | 1.559 | 555,327 | -4,733 | 0.35% | 865,920 |
| 2015-03-20 | 2015-03-18 | 1.547 | 560,060 | -23,664 | 0.36% | 866,200 |
| 2015-03-19 | 2015-03-17 | 1.661 | 583,724 | +18,931 | 0.37% | 969,399 |
| 2015-03-18 | 2015-03-16 | 1.724 | 564,793 | -44,174 | 0.36% | 973,760 |
| 2015-03-17 | 2015-03-13 | 1.864 | 608,967 | -407,029 | 0.39% | 1,134,841 |
| 2015-03-16 | 2015-03-12 | 1.711 | 1,015,996 | +187,738 | 0.64% | 1,738,800 |
| 2015-03-13 | 2015-03-11 | 1.306 | 828,258 | +7,889 | 0.53% | 1,081,501 |
| 2015-02-26 | 2015-02-24 | 1.344 | 820,369 | +14,198 | 0.52% | 1,102,399 |
| 2015-02-24 | 2015-02-18 | 1.369 | 806,171 | +26,820 | 0.51% | 1,103,760 |
| 2015-02-23 | 2015-02-16 | 1.318 | 779,351 | +37,863 | 0.49% | 1,027,520 |
| 2015-02-04 | 2015-02-02 | 1.356 | 741,488 | -15,776 | 0.47% | 1,005,800 |
| 2015-02-03 | 2015-01-30 | 1.331 | 757,264 | -42,596 | 0.48% | 1,008,000 |
| 2015-01-30 | 2015-01-28 | 1.382 | 799,860 | +31,552 | 0.51% | 1,105,260 |
| 2015-01-28 | 2015-01-26 | 1.382 | 768,308 | -26,819 | 0.49% | 1,061,661 |
| 2015-01-26 | 2015-01-22 | 1.394 | 795,127 | +7,888 | 0.50% | 1,108,800 |
| 2015-01-22 | 2015-01-20 | 1.407 | 787,239 | +6,310 | 0.50% | 1,107,780 |
| 2015-01-20 | 2015-01-16 | 1.407 | 780,929 | -28,397 | 0.50% | 1,098,901 |
| 2015-01-15 | 2015-01-13 | 1.496 | 809,326 | -1,578 | 0.51% | 1,210,680 |
| 2015-01-13 | 2015-01-09 | 1.496 | 810,904 | +4,733 | 0.51% | 1,213,041 |
| 2015-01-12 | 2015-01-08 | 1.382 | 806,171 | -33,130 | 0.51% | 1,113,980 |
| 2015-01-06 | 2015-01-02 | 1.471 | 839,301 | +23,664 | 0.53% | 1,234,240 |
| 2015-01-02 | 2014-12-29 | 1.445 | 815,637 | +7,889 | 0.52% | 1,178,761 |
| 2014-12-23 | 2014-12-19 | 1.483 | 807,748 | -602,656 | 0.51% | 1,198,079 |
| 2014-12-22 | 2014-12-18 | 1.635 | 1,410,404 | +140,409 | 0.89% | 2,306,519 |
| 2014-12-18 | 2014-12-16 | 1.585 | 1,269,995 | -110,434 | 0.81% | 2,012,500 |
| 2014-12-17 | 2014-12-15 | 1.661 | 1,380,429 | -179,851 | 0.87% | 2,292,499 |
| 2014-12-16 | 2014-12-12 | 1.775 | 1,560,280 | +183,006 | 0.99% | 2,769,201 |
| 2014-12-15 | 2014-12-11 | 1.673 | 1,377,274 | +31,553 | 0.87% | 2,304,720 |
| 2014-12-12 | 2014-12-10 | 1.686 | 1,345,721 | +645,252 | 0.85% | 2,268,979 |
| 2014-12-11 | 2014-12-09 | 1.344 | 700,469 | -11,044 | 0.44% | 941,280 |
| 2014-12-10 | 2014-12-08 | 1.496 | 711,513 | +7,888 | 0.45% | 1,064,360 |
| 2014-12-09 | 2014-12-05 | 1.623 | 703,625 | -227,179 | 0.45% | 1,141,761 |
| 2014-12-08 | 2014-12-04 | 1.724 | 930,804 | -137,254 | 0.59% | 1,604,800 |
| 2014-12-05 | 2014-12-03 | 1.826 | 1,068,058 | +26,820 | 0.68% | 1,949,760 |
| 2014-12-04 | 2014-12-02 | 1.902 | 1,041,238 | +198,782 | 0.66% | 1,980,000 |
| 2014-12-03 | 2014-12-01 | 1.749 | 842,456 | -126,211 | 0.53% | 1,473,839 |
| 2014-12-02 | 2014-11-28 | 1.990 | 968,667 | -97,813 | 0.61% | 1,927,960 |
| 2014-12-01 | 2014-11-27 | 2.003 | 1,066,480 | -15,777 | 0.68% | 2,136,159 |
| 2014-11-28 | 2014-11-26 | 2.054 | 1,082,257 | +449,626 | 0.69% | 2,222,641 |
| 2014-11-27 | 2014-11-25 | 2.016 | 632,631 | -375,477 | 0.40% | 1,275,180 |
| 2014-11-26 | 2014-11-24 | 2.117 | 1,008,108 | -224,024 | 0.64% | 2,134,260 |
| 2014-11-25 | 2014-11-21 | 2.130 | 1,232,132 | -179,850 | 0.78% | 2,624,160 |
| 2014-11-24 | 2014-11-20 | 2.180 | 1,411,982 | +80,459 | 0.90% | 3,078,800 |
| 2014-11-21 | 2014-11-19 | 2.219 | 1,331,523 | +285,552 | 0.84% | 2,954,001 |
| 2014-11-20 | 2014-11-18 | 2.142 | 1,045,971 | -149,875 | 0.66% | 2,240,940 |
| 2014-11-19 | 2014-11-17 | 2.231 | 1,195,846 | +45,751 | 0.76% | 2,668,160 |
| 2014-11-18 | 2014-11-14 | 2.307 | 1,150,095 | -25,242 | 0.73% | 2,653,560 |
| 2014-11-17 | 2014-11-13 | 2.396 | 1,175,337 | -132,521 | 0.75% | 2,816,100 |
| 2014-11-14 | 2014-11-12 | 2.409 | 1,307,858 | +74,149 | 0.83% | 3,150,200 |
| 2014-11-13 | 2014-11-11 | 2.434 | 1,233,709 | +276,085 | 0.78% | 3,002,879 |
| 2014-11-12 | 2014-11-10 | 2.257 | 957,624 | +258,732 | 0.61% | 2,160,921 |
| 2014-11-11 | 2014-11-07 | 2.890 | 698,892 | +1,578 | 0.44% | 2,020,081 |
| 2014-11-10 | 2014-11-06 | 3.537 | 697,314 | +370,744 | 0.44% | 2,466,360 |
| 2014-11-07 | 2014-11-05 | 2.865 | 326,570 | -205,092 | 0.21% | 935,640 |
| 2014-11-06 | 2014-11-04 | 3.321 | 531,662 | +187,738 | 0.34% | 1,765,878 |
| 2014-11-05 | 2014-11-03 | 3.943 | 343,924 | +113,590 | 0.22% | 1,355,960 |
| 2014-11-04 | 2014-10-31 | 4.247 | 230,334 | +91,502 | 0.15% | 978,198 |
| 2014-11-03 | 2014-10-30 | 5.109 | 138,832 | +47,329 | 0.09% | 709,281 |
| 2014-10-31 | 2014-10-29 | 5.439 | 91,503 | +39,441 | 0.06% | 497,641 |
| 2014-10-30 | 2014-10-28 | 6.529 | 52,062 | +14,199 | 0.03% | 339,901 |
| 2014-10-29 | 2014-10-27 | 8.240 | 37,863 | -25,242 | 0.02% | 311,998 |
| 2014-10-28 | 2014-10-24 | 7.606 | 63,105 | +23,664 | 0.04% | 479,997 |
| 2014-10-24 | 2014-10-22 | 6.085 | 39,441 | +12,621 | 0.03% | 240,001 |
| 2014-10-23 | 2014-10-21 | 5.768 | 26,820 | +12,621 | 0.02% | 154,701 |
| 2014-10-22 | 2014-10-20 | 5.451 | 14,199 | +3,156 | 0.01% | 77,402 |
| 2014-10-21 | 2014-10-17 | 5.515 | 11,043 | -23,665 | 0.01% | 60,898 |
| 2014-10-20 | 2014-10-16 | 5.515 | 34,708 | -9,466 | 0.02% | 191,400 |
| 2014-10-17 | 2014-10-15 | 6.123 | 44,174 | -18,931 | 0.03% | 270,482 |
| 2014-10-16 | 2014-10-14 | 5.692 | 63,105 | 0.04% | 359,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy