History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-10-13 | 2025-10-09 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-10-10 | 2025-10-08 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-10-09 | 2025-10-06 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-10-08 | 2025-10-03 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-10-06 | 2025-10-02 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-10-03 | 2025-09-30 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-10-02 | 2025-09-29 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-30 | 2025-09-26 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-29 | 2025-09-25 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-26 | 2025-09-24 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-25 | 2025-09-23 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-24 | 2025-09-22 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-23 | 2025-09-19 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-22 | 2025-09-18 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-19 | 2025-09-17 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-18 | 2025-09-16 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-17 | 2025-09-15 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-16 | 2025-09-12 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-15 | 2025-09-11 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-12 | 2025-09-10 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-11 | 2025-09-09 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-10 | 2025-09-08 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-09 | 2025-09-05 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-08 | 2025-09-04 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-05 | 2025-09-03 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-04 | 2025-09-02 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-03 | 2025-09-01 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-02 | 2025-08-29 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-09-01 | 2025-08-28 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-29 | 2025-08-27 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-28 | 2025-08-26 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-27 | 2025-08-25 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-26 | 2025-08-22 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-25 | 2025-08-21 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-22 | 2025-08-20 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-21 | 2025-08-19 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-20 | 2025-08-18 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-19 | 2025-08-15 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-18 | 2025-08-14 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-15 | 2025-08-13 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-14 | 2025-08-12 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-13 | 2025-08-11 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-12 | 2025-08-08 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-11 | 2025-08-07 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-08 | 2025-08-06 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-07 | 2025-08-05 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-06 | 2025-08-04 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-05 | 2025-08-01 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-04 | 2025-07-31 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-08-01 | 2025-07-30 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-31 | 2025-07-29 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-30 | 2025-07-28 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-29 | 2025-07-25 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-28 | 2025-07-24 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-25 | 2025-07-23 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-24 | 2025-07-22 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-23 | 2025-07-21 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-22 | 2025-07-18 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-21 | 2025-07-17 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-18 | 2025-07-16 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-17 | 2025-07-15 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-16 | 2025-07-14 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-15 | 2025-07-11 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-14 | 2025-07-10 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-11 | 2025-07-09 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-10 | 2025-07-08 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-09 | 2025-07-07 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-08 | 2025-07-04 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-07 | 2025-07-03 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-04 | 2025-07-02 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-03 | 2025-06-30 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-07-02 | 2025-06-27 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-30 | 2025-06-26 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-27 | 2025-06-25 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-26 | 2025-06-24 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-25 | 2025-06-23 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-24 | 2025-06-20 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-23 | 2025-06-19 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-20 | 2025-06-18 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-19 | 2025-06-17 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-18 | 2025-06-16 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-17 | 2025-06-13 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-16 | 2025-06-12 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-13 | 2025-06-11 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-12 | 2025-06-10 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-11 | 2025-06-09 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-10 | 2025-06-06 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-09 | 2025-06-05 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-06 | 2025-06-04 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-05 | 2025-06-03 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-04 | 2025-06-02 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-03 | 2025-05-30 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-06-02 | 2025-05-29 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-30 | 2025-05-28 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-29 | 2025-05-27 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-28 | 2025-05-26 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-27 | 2025-05-23 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-26 | 2025-05-22 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-23 | 2025-05-21 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-22 | 2025-05-20 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-21 | 2025-05-19 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-20 | 2025-05-16 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-19 | 2025-05-15 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-16 | 2025-05-14 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-15 | 2025-05-13 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-14 | 2025-05-12 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-13 | 2025-05-09 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-12 | 2025-05-08 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-09 | 2025-05-07 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-08 | 2025-05-06 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-07 | 2025-05-02 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-06 | 2025-04-30 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-05-02 | 2025-04-29 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-30 | 2025-04-28 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-29 | 2025-04-25 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-28 | 2025-04-24 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-25 | 2025-04-23 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-24 | 2025-04-22 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-23 | 2025-04-17 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-22 | 2025-04-16 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-17 | 2025-04-15 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-16 | 2025-04-14 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-15 | 2025-04-11 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-14 | 2025-04-10 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-11 | 2025-04-09 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-10 | 2025-04-08 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-09 | 2025-04-07 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-08 | 2025-04-03 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-07 | 2025-04-02 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-03 | 2025-04-01 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-02 | 2025-03-31 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-04-01 | 2025-03-28 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-31 | 2025-03-27 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-28 | 2025-03-26 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-27 | 2025-03-25 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-26 | 2025-03-24 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-25 | 2025-03-21 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-24 | 2025-03-20 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-21 | 2025-03-19 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-20 | 2025-03-18 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-19 | 2025-03-17 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-18 | 2025-03-14 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-17 | 2025-03-13 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-14 | 2025-03-12 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-13 | 2025-03-11 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-12 | 2025-03-10 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-11 | 2025-03-07 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-10 | 2025-03-06 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-07 | 2025-03-05 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-06 | 2025-03-04 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-05 | 2025-03-03 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-04 | 2025-02-28 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-03-03 | 2025-02-27 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-28 | 2025-02-26 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-27 | 2025-02-25 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-26 | 2025-02-24 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-25 | 2025-02-21 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-24 | 2025-02-20 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-21 | 2025-02-19 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-20 | 2025-02-18 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-19 | 2025-02-17 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-18 | 2025-02-14 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-17 | 2025-02-13 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-14 | 2025-02-12 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-13 | 2025-02-11 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-12 | 2025-02-10 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-11 | 2025-02-07 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-10 | 2025-02-06 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-07 | 2025-02-05 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-06 | 2025-02-04 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-05 | 2025-02-03 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-04 | 2025-01-28 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-02-03 | 2025-01-24 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-01-27 | 2025-01-23 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-01-24 | 2025-01-22 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-01-23 | 2025-01-21 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-01-22 | 2025-01-20 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-01-21 | 2025-01-17 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-01-20 | 2025-01-16 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-01-17 | 2025-01-15 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-01-16 | 2025-01-14 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-01-15 | 2025-01-13 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-01-14 | 2025-01-10 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-01-13 | 2025-01-09 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-01-10 | 2025-01-08 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-01-09 | 2025-01-07 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-01-08 | 2025-01-06 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-01-07 | 2025-01-03 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-01-06 | 2025-01-02 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-01-03 | 2024-12-31 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2025-01-02 | 2024-12-27 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-12-30 | 2024-12-24 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-12-27 | 2024-12-20 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-12-23 | 2024-12-19 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-12-20 | 2024-12-18 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-12-19 | 2024-12-17 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-12-18 | 2024-12-16 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-12-17 | 2024-12-13 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-12-16 | 2024-12-12 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-12-13 | 2024-12-11 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-12-12 | 2024-12-10 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-12-11 | 2024-12-09 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-12-10 | 2024-12-06 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-12-09 | 2024-12-05 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-12-06 | 2024-12-04 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-12-05 | 2024-12-03 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-12-04 | 2024-12-02 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-12-03 | 2024-11-29 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-12-02 | 2024-11-28 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-29 | 2024-11-27 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-28 | 2024-11-26 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-27 | 2024-11-25 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-26 | 2024-11-22 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-25 | 2024-11-21 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-22 | 2024-11-20 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-21 | 2024-11-19 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-20 | 2024-11-18 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-19 | 2024-11-15 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-18 | 2024-11-14 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-15 | 2024-11-13 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-14 | 2024-11-12 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-13 | 2024-11-11 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-12 | 2024-11-08 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-11 | 2024-11-07 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-08 | 2024-11-06 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-07 | 2024-11-05 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-06 | 2024-11-04 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-05 | 2024-11-01 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-04 | 2024-10-31 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-11-01 | 2024-10-30 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-31 | 2024-10-29 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-30 | 2024-10-28 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-29 | 2024-10-25 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-28 | 2024-10-24 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-25 | 2024-10-23 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-24 | 2024-10-22 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-23 | 2024-10-21 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-22 | 2024-10-18 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-21 | 2024-10-17 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-18 | 2024-10-16 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-17 | 2024-10-15 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-16 | 2024-10-14 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-15 | 2024-10-10 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-14 | 2024-10-09 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-10 | 2024-10-08 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-09 | 2024-10-07 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-08 | 2024-10-04 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-07 | 2024-10-03 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-04 | 2024-10-02 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-03 | 2024-09-30 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-10-02 | 2024-09-27 | 0.086 | 89,000 | +0 | 0.01% | 7,654 |
| 2024-09-30 | 2024-09-26 | 0.083 | 89,000 | +0 | 0.01% | 7,387 |
| 2024-09-27 | 2024-09-25 | 0.099 | 89,000 | +0 | 0.01% | 8,811 |
| 2024-09-26 | 2024-09-24 | 0.100 | 89,000 | +0 | 0.01% | 8,900 |
| 2024-09-25 | 2024-09-23 | 0.095 | 89,000 | +0 | 0.01% | 8,455 |
| 2024-09-24 | 2024-09-20 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-09-23 | 2024-09-19 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2024-09-20 | 2024-09-17 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2024-09-19 | 2024-09-16 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2024-09-17 | 2024-09-13 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2024-09-16 | 2024-09-12 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2024-09-13 | 2024-09-11 | 0.085 | 89,000 | +0 | 0.01% | 7,565 |
| 2024-09-12 | 2024-09-10 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2024-09-11 | 2024-09-09 | 0.075 | 89,000 | +0 | 0.01% | 6,675 |
| 2024-09-10 | 2024-09-05 | 0.096 | 89,000 | +0 | 0.01% | 8,544 |
| 2024-09-09 | 2024-09-04 | 0.097 | 89,000 | +0 | 0.01% | 8,633 |
| 2024-09-05 | 2024-09-03 | 0.099 | 89,000 | +0 | 0.01% | 8,811 |
| 2024-09-04 | 2024-09-02 | 0.101 | 89,000 | +0 | 0.01% | 8,989 |
| 2024-09-03 | 2024-08-30 | 0.098 | 89,000 | +0 | 0.01% | 8,722 |
| 2024-09-02 | 2024-08-29 | 0.098 | 89,000 | +0 | 0.01% | 8,722 |
| 2024-08-30 | 2024-08-28 | 0.098 | 89,000 | +0 | 0.01% | 8,722 |
| 2024-08-29 | 2024-08-27 | 0.099 | 89,000 | +0 | 0.01% | 8,811 |
| 2024-08-28 | 2024-08-26 | 0.099 | 89,000 | +0 | 0.01% | 8,811 |
| 2024-08-27 | 2024-08-23 | 0.099 | 89,000 | +0 | 0.01% | 8,811 |
| 2024-08-26 | 2024-08-22 | 0.099 | 89,000 | +0 | 0.01% | 8,811 |
| 2024-08-23 | 2024-08-21 | 0.099 | 89,000 | +0 | 0.01% | 8,811 |
| 2024-08-22 | 2024-08-20 | 0.094 | 89,000 | +0 | 0.01% | 8,366 |
| 2024-08-21 | 2024-08-19 | 0.100 | 89,000 | +0 | 0.01% | 8,900 |
| 2024-08-20 | 2024-08-16 | 0.100 | 89,000 | +0 | 0.01% | 8,900 |
| 2024-08-19 | 2024-08-15 | 0.100 | 89,000 | +0 | 0.01% | 8,900 |
| 2024-08-16 | 2024-08-14 | 0.100 | 89,000 | +0 | 0.01% | 8,900 |
| 2024-08-15 | 2024-08-13 | 0.108 | 89,000 | +0 | 0.01% | 9,612 |
| 2024-08-14 | 2024-08-12 | 0.124 | 89,000 | +0 | 0.01% | 11,036 |
| 2024-08-13 | 2024-08-09 | 0.130 | 89,000 | +0 | 0.01% | 11,570 |
| 2024-08-12 | 2024-08-08 | 0.142 | 89,000 | +0 | 0.01% | 12,638 |
| 2024-08-09 | 2024-08-07 | 0.162 | 89,000 | +0 | 0.01% | 14,418 |
| 2024-08-08 | 2024-08-06 | 0.200 | 89,000 | +0 | 0.01% | 17,800 |
| 2024-08-07 | 2024-08-05 | 0.200 | 89,000 | +0 | 0.01% | 17,800 |
| 2024-08-06 | 2024-08-02 | 0.200 | 89,000 | +0 | 0.01% | 17,800 |
| 2024-08-05 | 2024-08-01 | 0.200 | 89,000 | +0 | 0.01% | 17,800 |
| 2024-08-02 | 2024-07-31 | 0.181 | 89,000 | +0 | 0.01% | 16,109 |
| 2024-08-01 | 2024-07-30 | 0.181 | 89,000 | +0 | 0.01% | 16,109 |
| 2024-07-31 | 2024-07-29 | 0.160 | 89,000 | +0 | 0.01% | 14,240 |
| 2024-07-30 | 2024-07-26 | 0.170 | 89,000 | +0 | 0.01% | 15,130 |
| 2024-07-29 | 2024-07-25 | 0.170 | 89,000 | +0 | 0.01% | 15,130 |
| 2024-07-26 | 2024-07-24 | 0.155 | 89,000 | +0 | 0.01% | 13,795 |
| 2024-07-25 | 2024-07-23 | 0.157 | 89,000 | +0 | 0.01% | 13,973 |
| 2024-07-24 | 2024-07-22 | 0.168 | 89,000 | +0 | 0.01% | 14,952 |
| 2024-07-23 | 2024-07-19 | 0.199 | 89,000 | +0 | 0.01% | 17,711 |
| 2024-07-22 | 2024-07-18 | 0.200 | 89,000 | +0 | 0.01% | 17,800 |
| 2024-07-19 | 2024-07-17 | 0.214 | 89,000 | +0 | 0.01% | 19,046 |
| 2024-07-18 | 2024-07-16 | 0.217 | 89,000 | +0 | 0.01% | 19,313 |
| 2024-07-17 | 2024-07-15 | 0.210 | 89,000 | +0 | 0.01% | 18,690 |
| 2024-07-16 | 2024-07-12 | 0.224 | 89,000 | +0 | 0.01% | 19,936 |
| 2024-07-15 | 2024-07-11 | 0.227 | 89,000 | +0 | 0.01% | 20,203 |
| 2024-07-12 | 2024-07-10 | 0.246 | 89,000 | +0 | 0.01% | 21,894 |
| 2024-07-11 | 2024-07-09 | 0.248 | 89,000 | +0 | 0.01% | 22,072 |
| 2024-07-10 | 2024-07-08 | 0.248 | 89,000 | +0 | 0.01% | 22,072 |
| 2024-07-09 | 2024-07-05 | 0.224 | 89,000 | +0 | 0.01% | 19,936 |
| 2024-07-08 | 2024-07-04 | 0.225 | 89,000 | +0 | 0.01% | 20,025 |
| 2024-07-05 | 2024-07-03 | 0.225 | 89,000 | +0 | 0.01% | 20,025 |
| 2024-07-04 | 2024-07-02 | 0.220 | 89,000 | +0 | 0.01% | 19,580 |
| 2024-07-03 | 2024-06-28 | 0.210 | 89,000 | +0 | 0.01% | 18,690 |
| 2024-07-02 | 2024-06-27 | 0.214 | 89,000 | +0 | 0.01% | 19,046 |
| 2024-06-28 | 2024-06-26 | 0.215 | 89,000 | +0 | 0.01% | 19,135 |
| 2024-06-27 | 2024-06-25 | 0.200 | 89,000 | +0 | 0.01% | 17,800 |
| 2024-06-26 | 2024-06-24 | 0.200 | 89,000 | +0 | 0.01% | 17,800 |
| 2024-06-25 | 2024-06-21 | 0.200 | 89,000 | +0 | 0.01% | 17,800 |
| 2024-06-24 | 2024-06-20 | 0.200 | 89,000 | +0 | 0.01% | 17,800 |
| 2024-06-21 | 2024-06-19 | 0.200 | 89,000 | +0 | 0.01% | 17,800 |
| 2024-06-20 | 2024-06-18 | 0.200 | 89,000 | +0 | 0.01% | 17,800 |
| 2024-06-19 | 2024-06-17 | 0.182 | 89,000 | +0 | 0.01% | 16,198 |
| 2024-06-18 | 2024-06-14 | 0.182 | 89,000 | +0 | 0.01% | 16,198 |
| 2024-06-17 | 2024-06-13 | 0.178 | 89,000 | +0 | 0.01% | 15,842 |
| 2024-06-14 | 2024-06-12 | 0.178 | 89,000 | +0 | 0.01% | 15,842 |
| 2024-06-13 | 2024-06-11 | 0.178 | 89,000 | +0 | 0.01% | 15,842 |
| 2024-06-12 | 2024-06-07 | 0.178 | 89,000 | +0 | 0.01% | 15,842 |
| 2024-06-11 | 2024-06-06 | 0.178 | 89,000 | +0 | 0.01% | 15,842 |
| 2024-06-07 | 2024-06-05 | 0.178 | 89,000 | +0 | 0.01% | 15,842 |
| 2024-06-06 | 2024-06-04 | 0.178 | 89,000 | +0 | 0.01% | 15,842 |
| 2024-06-05 | 2024-06-03 | 0.178 | 89,000 | +0 | 0.01% | 15,842 |
| 2024-06-04 | 2024-05-31 | 0.180 | 89,000 | +0 | 0.01% | 16,020 |
| 2024-06-03 | 2024-05-30 | 0.177 | 89,000 | +0 | 0.01% | 15,753 |
| 2024-05-31 | 2024-05-29 | 0.177 | 89,000 | +0 | 0.01% | 15,753 |
| 2024-05-30 | 2024-05-28 | 0.180 | 89,000 | +0 | 0.01% | 16,020 |
| 2024-05-29 | 2024-05-27 | 0.183 | 89,000 | +0 | 0.01% | 16,287 |
| 2024-05-28 | 2024-05-24 | 0.183 | 89,000 | +0 | 0.01% | 16,287 |
| 2024-05-27 | 2024-05-23 | 0.177 | 89,000 | +0 | 0.01% | 15,753 |
| 2024-05-24 | 2024-05-22 | 0.180 | 89,000 | +0 | 0.01% | 16,020 |
| 2024-05-23 | 2024-05-21 | 0.181 | 89,000 | +0 | 0.01% | 16,109 |
| 2024-05-22 | 2024-05-20 | 0.181 | 89,000 | +0 | 0.01% | 16,109 |
| 2024-05-21 | 2024-05-17 | 0.187 | 89,000 | +0 | 0.01% | 16,643 |
| 2024-05-20 | 2024-05-16 | 0.189 | 89,000 | +0 | 0.01% | 16,821 |
| 2024-05-17 | 2024-05-14 | 0.180 | 89,000 | +0 | 0.01% | 16,020 |
| 2024-05-16 | 2024-05-13 | 0.180 | 89,000 | +0 | 0.01% | 16,020 |
| 2024-05-14 | 2024-05-10 | 0.182 | 89,000 | +0 | 0.01% | 16,198 |
| 2024-05-13 | 2024-05-09 | 0.188 | 89,000 | +0 | 0.01% | 16,732 |
| 2024-05-10 | 2024-05-08 | 0.188 | 89,000 | +0 | 0.01% | 16,732 |
| 2024-05-09 | 2024-05-07 | 0.188 | 89,000 | +0 | 0.01% | 16,732 |
| 2024-05-08 | 2024-05-06 | 0.188 | 89,000 | +0 | 0.01% | 16,732 |
| 2024-05-07 | 2024-05-03 | 0.188 | 89,000 | +0 | 0.01% | 16,732 |
| 2024-05-06 | 2024-05-02 | 0.188 | 89,000 | +0 | 0.01% | 16,732 |
| 2024-05-03 | 2024-04-30 | 0.188 | 89,000 | +0 | 0.01% | 16,732 |
| 2024-05-02 | 2024-04-29 | 0.188 | 89,000 | +0 | 0.01% | 16,732 |
| 2024-04-30 | 2024-04-26 | 0.170 | 89,000 | +0 | 0.01% | 15,130 |
| 2024-04-29 | 2024-04-25 | 0.190 | 89,000 | +0 | 0.01% | 16,910 |
| 2024-04-26 | 2024-04-24 | 0.189 | 89,000 | +0 | 0.01% | 16,821 |
| 2024-04-25 | 2024-04-23 | 0.190 | 89,000 | +0 | 0.01% | 16,910 |
| 2024-04-24 | 2024-04-22 | 0.185 | 89,000 | +0 | 0.01% | 16,465 |
| 2024-04-23 | 2024-04-19 | 0.181 | 89,000 | +0 | 0.01% | 16,109 |
| 2024-04-22 | 2024-04-18 | 0.181 | 89,000 | +0 | 0.01% | 16,109 |
| 2024-04-19 | 2024-04-17 | 0.179 | 89,000 | +0 | 0.01% | 15,931 |
| 2024-04-18 | 2024-04-16 | 0.184 | 89,000 | +0 | 0.01% | 16,376 |
| 2024-04-17 | 2024-04-15 | 0.201 | 89,000 | +0 | 0.01% | 17,889 |
| 2024-04-16 | 2024-04-12 | 0.189 | 89,000 | +0 | 0.01% | 16,821 |
| 2024-04-15 | 2024-04-11 | 0.189 | 89,000 | +0 | 0.01% | 16,821 |
| 2024-04-12 | 2024-04-10 | 0.180 | 89,000 | +0 | 0.01% | 16,020 |
| 2024-04-11 | 2024-04-09 | 0.180 | 89,000 | +0 | 0.01% | 16,020 |
| 2024-04-10 | 2024-04-08 | 0.161 | 89,000 | +0 | 0.01% | 14,329 |
| 2024-04-09 | 2024-04-05 | 0.149 | 89,000 | +0 | 0.01% | 13,261 |
| 2024-04-08 | 2024-04-03 | 0.184 | 89,000 | +0 | 0.01% | 16,376 |
| 2024-04-05 | 2024-04-02 | 0.207 | 89,000 | +0 | 0.01% | 18,423 |
| 2024-04-03 | 2024-03-28 | 0.200 | 89,000 | +0 | 0.01% | 17,800 |
| 2024-04-02 | 2024-03-27 | 0.207 | 89,000 | +0 | 0.01% | 18,423 |
| 2024-03-28 | 2024-03-26 | 0.205 | 89,000 | +0 | 0.01% | 18,245 |
| 2024-03-27 | 2024-03-25 | 0.209 | 89,000 | +0 | 0.01% | 18,601 |
| 2024-03-26 | 2024-03-22 | 0.197 | 89,000 | +0 | 0.01% | 17,533 |
| 2024-03-25 | 2024-03-21 | 0.195 | 89,000 | +0 | 0.01% | 17,355 |
| 2024-03-22 | 2024-03-20 | 0.190 | 89,000 | +0 | 0.01% | 16,910 |
| 2024-03-21 | 2024-03-19 | 0.180 | 89,000 | +0 | 0.01% | 16,020 |
| 2024-03-20 | 2024-03-18 | 0.177 | 89,000 | +0 | 0.01% | 15,753 |
| 2024-03-19 | 2024-03-15 | 0.168 | 89,000 | +0 | 0.01% | 14,952 |
| 2024-03-18 | 2024-03-14 | 0.155 | 89,000 | +0 | 0.01% | 13,795 |
| 2024-03-15 | 2024-03-13 | 0.149 | 89,000 | +0 | 0.01% | 13,261 |
| 2024-03-14 | 2024-03-12 | 0.145 | 89,000 | +0 | 0.01% | 12,905 |
| 2024-03-13 | 2024-03-11 | 0.138 | 89,000 | +0 | 0.01% | 12,282 |
| 2024-03-12 | 2024-03-08 | 0.129 | 89,000 | +0 | 0.01% | 11,481 |
| 2024-03-11 | 2024-03-07 | 0.124 | 89,000 | +0 | 0.01% | 11,036 |
| 2024-03-08 | 2024-03-06 | 0.114 | 89,000 | +0 | 0.01% | 10,146 |
| 2024-03-07 | 2024-03-05 | 0.110 | 89,000 | +0 | 0.01% | 9,790 |
| 2024-03-06 | 2024-03-04 | 0.110 | 89,000 | +0 | 0.01% | 9,790 |
| 2024-03-05 | 2024-03-01 | 0.110 | 89,000 | +0 | 0.01% | 9,790 |
| 2024-03-04 | 2024-02-29 | 0.118 | 89,000 | +0 | 0.01% | 10,502 |
| 2024-03-01 | 2024-02-28 | 0.119 | 89,000 | +0 | 0.01% | 10,591 |
| 2024-02-29 | 2024-02-27 | 0.110 | 89,000 | +0 | 0.01% | 9,790 |
| 2024-02-28 | 2024-02-26 | 0.124 | 89,000 | +0 | 0.01% | 11,036 |
| 2024-02-27 | 2024-02-23 | 0.125 | 89,000 | +0 | 0.01% | 11,125 |
| 2024-02-26 | 2024-02-22 | 0.125 | 89,000 | +0 | 0.01% | 11,125 |
| 2024-02-23 | 2024-02-21 | 0.116 | 89,000 | +0 | 0.01% | 10,324 |
| 2024-02-22 | 2024-02-20 | 0.116 | 89,000 | +0 | 0.01% | 10,324 |
| 2024-02-21 | 2024-02-19 | 0.116 | 89,000 | +0 | 0.01% | 10,324 |
| 2024-02-20 | 2024-02-16 | 0.101 | 89,000 | +0 | 0.01% | 8,989 |
| 2024-02-19 | 2024-02-15 | 0.107 | 89,000 | +0 | 0.01% | 9,523 |
| 2024-02-16 | 2024-02-14 | 0.097 | 89,000 | +0 | 0.01% | 8,633 |
| 2024-02-15 | 2024-02-09 | 0.130 | 89,000 | +0 | 0.01% | 11,570 |
| 2024-02-14 | 2024-02-07 | 0.093 | 89,000 | +0 | 0.01% | 8,277 |
| 2024-02-08 | 2024-02-06 | 0.099 | 89,000 | +0 | 0.01% | 8,811 |
| 2024-02-07 | 2024-02-05 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2024-02-06 | 2024-02-02 | 0.085 | 89,000 | +0 | 0.01% | 7,565 |
| 2024-02-05 | 2024-02-01 | 0.086 | 89,000 | +0 | 0.01% | 7,654 |
| 2024-02-02 | 2024-01-31 | 0.081 | 89,000 | +0 | 0.01% | 7,209 |
| 2024-02-01 | 2024-01-30 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2024-01-31 | 2024-01-29 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2024-01-30 | 2024-01-26 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2024-01-29 | 2024-01-25 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2024-01-26 | 2024-01-24 | 0.081 | 89,000 | +0 | 0.01% | 7,209 |
| 2024-01-25 | 2024-01-23 | 0.081 | 89,000 | +0 | 0.01% | 7,209 |
| 2024-01-24 | 2024-01-22 | 0.081 | 89,000 | +0 | 0.01% | 7,209 |
| 2024-01-23 | 2024-01-19 | 0.082 | 89,000 | +0 | 0.01% | 7,298 |
| 2024-01-22 | 2024-01-18 | 0.084 | 89,000 | +0 | 0.01% | 7,476 |
| 2024-01-19 | 2024-01-17 | 0.078 | 89,000 | +0 | 0.01% | 6,942 |
| 2024-01-18 | 2024-01-16 | 0.078 | 89,000 | +0 | 0.01% | 6,942 |
| 2024-01-17 | 2024-01-15 | 0.065 | 89,000 | +0 | 0.01% | 5,785 |
| 2024-01-16 | 2024-01-12 | 0.070 | 89,000 | +0 | 0.01% | 6,230 |
| 2024-01-15 | 2024-01-11 | 0.079 | 89,000 | +0 | 0.01% | 7,031 |
| 2024-01-12 | 2024-01-10 | 0.077 | 89,000 | +0 | 0.01% | 6,853 |
| 2024-01-11 | 2024-01-09 | 0.074 | 89,000 | +0 | 0.01% | 6,586 |
| 2024-01-10 | 2024-01-08 | 0.069 | 89,000 | +0 | 0.01% | 6,141 |
| 2024-01-09 | 2024-01-05 | 0.069 | 89,000 | +0 | 0.01% | 6,141 |
| 2024-01-08 | 2024-01-04 | 0.066 | 89,000 | +0 | 0.01% | 5,874 |
| 2024-01-05 | 2024-01-03 | 0.066 | 89,000 | +0 | 0.01% | 5,874 |
| 2024-01-04 | 2024-01-02 | 0.066 | 89,000 | +0 | 0.01% | 5,874 |
| 2024-01-03 | 2023-12-29 | 0.066 | 89,000 | +0 | 0.01% | 5,874 |
| 2024-01-02 | 2023-12-28 | 0.066 | 89,000 | +0 | 0.01% | 5,874 |
| 2023-12-29 | 2023-12-27 | 0.066 | 89,000 | +0 | 0.01% | 5,874 |
| 2023-12-28 | 2023-12-22 | 0.066 | 89,000 | +0 | 0.01% | 5,874 |
| 2023-12-27 | 2023-12-21 | 0.066 | 89,000 | +0 | 0.01% | 5,874 |
| 2023-12-22 | 2023-12-20 | 0.065 | 89,000 | +0 | 0.01% | 5,785 |
| 2023-12-21 | 2023-12-19 | 0.065 | 89,000 | +0 | 0.01% | 5,785 |
| 2023-12-20 | 2023-12-18 | 0.065 | 89,000 | +0 | 0.01% | 5,785 |
| 2023-12-19 | 2023-12-15 | 0.065 | 89,000 | +0 | 0.01% | 5,785 |
| 2023-12-18 | 2023-12-14 | 0.065 | 89,000 | +0 | 0.01% | 5,785 |
| 2023-12-15 | 2023-12-13 | 0.065 | 89,000 | +0 | 0.01% | 5,785 |
| 2023-12-14 | 2023-12-12 | 0.068 | 89,000 | +0 | 0.01% | 6,052 |
| 2023-12-13 | 2023-12-11 | 0.068 | 89,000 | +0 | 0.01% | 6,052 |
| 2023-12-12 | 2023-12-08 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2023-12-11 | 2023-12-07 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2023-12-08 | 2023-12-06 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2023-12-07 | 2023-12-05 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2023-12-06 | 2023-12-04 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2023-12-05 | 2023-12-01 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2023-12-04 | 2023-11-30 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2023-12-01 | 2023-11-29 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2023-11-30 | 2023-11-28 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2023-11-29 | 2023-11-27 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2023-11-28 | 2023-11-24 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2023-11-27 | 2023-11-23 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2023-11-24 | 2023-11-22 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2023-11-23 | 2023-11-21 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2023-11-22 | 2023-11-20 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2023-11-21 | 2023-11-17 | 0.080 | 89,000 | +0 | 0.01% | 7,120 |
| 2023-11-20 | 2023-11-16 | 0.075 | 89,000 | +0 | 0.01% | 6,675 |
| 2023-11-17 | 2023-11-15 | 0.083 | 89,000 | +0 | 0.01% | 7,387 |
| 2023-11-16 | 2023-11-14 | 0.083 | 89,000 | +0 | 0.01% | 7,387 |
| 2023-11-15 | 2023-11-13 | 0.083 | 89,000 | +0 | 0.01% | 7,387 |
| 2023-11-14 | 2023-11-10 | 0.083 | 89,000 | +0 | 0.01% | 7,387 |
| 2023-11-13 | 2023-11-09 | 0.095 | 89,000 | +0 | 0.01% | 8,455 |
| 2023-11-10 | 2023-11-08 | 0.095 | 89,000 | +0 | 0.01% | 8,455 |
| 2023-11-09 | 2023-11-07 | 0.095 | 89,000 | +0 | 0.01% | 8,455 |
| 2023-11-08 | 2023-11-06 | 0.084 | 89,000 | +0 | 0.01% | 7,476 |
| 2023-11-07 | 2023-11-03 | 0.086 | 89,000 | +0 | 0.01% | 7,654 |
| 2023-11-06 | 2023-11-02 | 0.094 | 89,000 | +0 | 0.01% | 8,366 |
| 2023-11-03 | 2023-11-01 | 0.097 | 89,000 | +0 | 0.01% | 8,633 |
| 2023-11-02 | 2023-10-31 | 0.098 | 89,000 | +0 | 0.01% | 8,722 |
| 2023-11-01 | 2023-10-30 | 0.098 | 89,000 | +0 | 0.01% | 8,722 |
| 2023-10-31 | 2023-10-27 | 0.082 | 89,000 | +0 | 0.01% | 7,298 |
| 2023-10-30 | 2023-10-26 | 0.085 | 89,000 | +0 | 0.01% | 7,565 |
| 2023-10-27 | 2023-10-25 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2023-10-26 | 2023-10-24 | 0.100 | 89,000 | +0 | 0.01% | 8,900 |
| 2023-10-25 | 2023-10-20 | 0.043 | 89,000 | +0 | 0.01% | 3,827 |
| 2023-10-24 | 2023-10-19 | 0.046 | 89,000 | +0 | 0.01% | 4,094 |
| 2023-10-20 | 2023-10-18 | 0.046 | 89,000 | +0 | 0.01% | 4,094 |
| 2023-10-19 | 2023-10-17 | 0.046 | 89,000 | +0 | 0.01% | 4,094 |
| 2023-10-18 | 2023-10-16 | 0.046 | 89,000 | +0 | 0.01% | 4,094 |
| 2023-10-17 | 2023-10-13 | 0.046 | 89,000 | +0 | 0.01% | 4,094 |
| 2023-10-16 | 2023-10-12 | 0.052 | 89,000 | +0 | 0.01% | 4,628 |
| 2023-10-13 | 2023-10-11 | 0.056 | 89,000 | +0 | 0.01% | 4,984 |
| 2023-10-12 | 2023-10-10 | 0.056 | 89,000 | +0 | 0.01% | 4,984 |
| 2023-10-11 | 2023-10-09 | 0.056 | 89,000 | +0 | 0.01% | 4,984 |
| 2023-10-10 | 2023-10-06 | 0.056 | 89,000 | +0 | 0.01% | 4,984 |
| 2023-10-09 | 2023-10-05 | 0.056 | 89,000 | +0 | 0.01% | 4,984 |
| 2023-10-06 | 2023-10-04 | 0.045 | 89,000 | +0 | 0.01% | 4,005 |
| 2023-10-05 | 2023-10-03 | 0.045 | 89,000 | +0 | 0.01% | 4,005 |
| 2023-10-04 | 2023-09-29 | 0.045 | 89,000 | +0 | 0.01% | 4,005 |
| 2023-10-03 | 2023-09-28 | 0.045 | 89,000 | +0 | 0.01% | 4,005 |
| 2023-09-29 | 2023-09-27 | 0.045 | 89,000 | +0 | 0.01% | 4,005 |
| 2023-09-28 | 2023-09-26 | 0.045 | 89,000 | +0 | 0.01% | 4,005 |
| 2023-09-27 | 2023-09-25 | 0.045 | 89,000 | +0 | 0.01% | 4,005 |
| 2023-09-26 | 2023-09-22 | 0.045 | 89,000 | +0 | 0.01% | 4,005 |
| 2023-09-25 | 2023-09-21 | 0.045 | 89,000 | +0 | 0.01% | 4,005 |
| 2023-09-22 | 2023-09-20 | 0.045 | 89,000 | +0 | 0.01% | 4,005 |
| 2023-09-21 | 2023-09-19 | 0.045 | 89,000 | +0 | 0.01% | 4,005 |
| 2023-09-20 | 2023-09-18 | 0.045 | 89,000 | +0 | 0.01% | 4,005 |
| 2023-09-19 | 2023-09-15 | 0.045 | 89,000 | +0 | 0.01% | 4,005 |
| 2023-09-18 | 2023-09-14 | 0.046 | 89,000 | +0 | 0.01% | 4,094 |
| 2023-09-15 | 2023-09-13 | 0.046 | 89,000 | +0 | 0.01% | 4,094 |
| 2023-09-14 | 2023-09-12 | 0.050 | 89,000 | +0 | 0.01% | 4,450 |
| 2023-09-13 | 2023-09-11 | 0.050 | 89,000 | +0 | 0.01% | 4,450 |
| 2023-09-12 | 2023-09-07 | 0.050 | 89,000 | +0 | 0.01% | 4,450 |
| 2023-09-11 | 2023-09-06 | 0.050 | 89,000 | +0 | 0.01% | 4,450 |
| 2023-09-07 | 2023-09-05 | 0.050 | 89,000 | +0 | 0.01% | 4,450 |
| 2023-09-06 | 2023-09-04 | 0.050 | 89,000 | +0 | 0.01% | 4,450 |
| 2023-09-05 | 2023-08-31 | 0.050 | 89,000 | +0 | 0.01% | 4,450 |
| 2023-09-04 | 2023-08-30 | 0.050 | 89,000 | +0 | 0.01% | 4,450 |
| 2023-08-31 | 2023-08-29 | 0.050 | 89,000 | +0 | 0.01% | 4,450 |
| 2023-08-30 | 2023-08-28 | 0.054 | 89,000 | +0 | 0.01% | 4,806 |
| 2023-08-29 | 2023-08-25 | 0.055 | 89,000 | +0 | 0.01% | 4,895 |
| 2023-08-28 | 2023-08-24 | 0.053 | 89,000 | +0 | 0.01% | 4,717 |
| 2023-08-25 | 2023-08-23 | 0.053 | 89,000 | +0 | 0.01% | 4,717 |
| 2023-08-24 | 2023-08-22 | 0.053 | 89,000 | +0 | 0.01% | 4,717 |
| 2023-08-23 | 2023-08-21 | 0.066 | 89,000 | +0 | 0.01% | 5,874 |
| 2023-08-22 | 2023-08-18 | 0.066 | 89,000 | +0 | 0.01% | 5,874 |
| 2023-08-21 | 2023-08-17 | 0.064 | 89,000 | +0 | 0.01% | 5,696 |
| 2023-08-18 | 2023-08-16 | 0.057 | 89,000 | +0 | 0.01% | 5,073 |
| 2023-08-17 | 2023-08-15 | 0.057 | 89,000 | +0 | 0.01% | 5,073 |
| 2023-08-16 | 2023-08-14 | 0.057 | 89,000 | +0 | 0.01% | 5,073 |
| 2023-08-15 | 2023-08-11 | 0.057 | 89,000 | +0 | 0.01% | 5,073 |
| 2023-08-14 | 2023-08-10 | 0.057 | 89,000 | +0 | 0.01% | 5,073 |
| 2023-08-11 | 2023-08-09 | 0.059 | 89,000 | +0 | 0.01% | 5,251 |
| 2023-08-10 | 2023-08-08 | 0.053 | 89,000 | +0 | 0.01% | 4,717 |
| 2023-08-09 | 2023-08-07 | 0.074 | 89,000 | +0 | 0.01% | 6,586 |
| 2023-08-08 | 2023-08-04 | 0.074 | 89,000 | +0 | 0.01% | 6,586 |
| 2023-08-07 | 2023-08-03 | 0.073 | 89,000 | +0 | 0.01% | 6,497 |
| 2023-08-04 | 2023-08-02 | 0.073 | 89,000 | +0 | 0.01% | 6,497 |
| 2023-08-03 | 2023-08-01 | 0.078 | 89,000 | +0 | 0.01% | 6,942 |
| 2023-08-02 | 2023-07-31 | 0.104 | 89,000 | +0 | 0.01% | 9,256 |
| 2023-08-01 | 2023-07-28 | 0.098 | 89,000 | +0 | 0.01% | 8,722 |
| 2023-07-31 | 2023-07-27 | 0.104 | 89,000 | +0 | 0.01% | 9,256 |
| 2023-07-28 | 2023-07-26 | 0.104 | 89,000 | +0 | 0.01% | 9,256 |
| 2023-07-27 | 2023-07-25 | 0.104 | 89,000 | +0 | 0.01% | 9,256 |
| 2023-07-26 | 2023-07-24 | 0.104 | 89,000 | +0 | 0.01% | 9,256 |
| 2023-07-25 | 2023-07-21 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-07-24 | 2023-07-20 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-07-21 | 2023-07-19 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-07-20 | 2023-07-18 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-07-19 | 2023-07-14 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-07-18 | 2023-07-13 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-07-14 | 2023-07-12 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-07-13 | 2023-07-11 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-07-12 | 2023-07-10 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-07-11 | 2023-07-07 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-07-10 | 2023-07-06 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-07-07 | 2023-07-05 | 0.102 | 89,000 | +0 | 0.01% | 9,078 |
| 2023-07-06 | 2023-07-04 | 0.102 | 89,000 | +0 | 0.01% | 9,078 |
| 2023-07-05 | 2023-07-03 | 0.102 | 89,000 | +0 | 0.01% | 9,078 |
| 2023-07-04 | 2023-06-30 | 0.102 | 89,000 | +0 | 0.01% | 9,078 |
| 2023-07-03 | 2023-06-29 | 0.101 | 89,000 | +0 | 0.01% | 8,989 |
| 2023-06-30 | 2023-06-28 | 0.104 | 89,000 | +0 | 0.01% | 9,256 |
| 2023-06-29 | 2023-06-27 | 0.105 | 89,000 | +0 | 0.01% | 9,345 |
| 2023-06-28 | 2023-06-26 | 0.090 | 89,000 | +0 | 0.01% | 8,010 |
| 2023-06-27 | 2023-06-23 | 0.097 | 89,000 | +0 | 0.01% | 8,633 |
| 2023-06-26 | 2023-06-21 | 0.097 | 89,000 | +0 | 0.01% | 8,633 |
| 2023-06-23 | 2023-06-20 | 0.097 | 89,000 | +0 | 0.01% | 8,633 |
| 2023-06-21 | 2023-06-19 | 0.097 | 89,000 | +0 | 0.01% | 8,633 |
| 2023-06-20 | 2023-06-16 | 0.096 | 89,000 | +0 | 0.01% | 8,544 |
| 2023-06-19 | 2023-06-15 | 0.099 | 89,000 | +0 | 0.01% | 8,811 |
| 2023-06-16 | 2023-06-14 | 0.106 | 89,000 | +0 | 0.01% | 9,434 |
| 2023-06-15 | 2023-06-13 | 0.105 | 89,000 | +0 | 0.01% | 9,345 |
| 2023-06-14 | 2023-06-12 | 0.119 | 89,000 | +0 | 0.01% | 10,591 |
| 2023-06-13 | 2023-06-09 | 0.110 | 89,000 | +0 | 0.01% | 9,790 |
| 2023-06-12 | 2023-06-08 | 0.111 | 89,000 | +0 | 0.01% | 9,879 |
| 2023-06-09 | 2023-06-07 | 0.102 | 89,000 | +0 | 0.01% | 9,078 |
| 2023-06-08 | 2023-06-06 | 0.125 | 89,000 | +0 | 0.01% | 11,125 |
| 2023-06-07 | 2023-06-05 | 0.118 | 89,000 | +0 | 0.01% | 10,502 |
| 2023-06-06 | 2023-06-02 | 0.120 | 89,000 | +0 | 0.01% | 10,680 |
| 2023-06-05 | 2023-06-01 | 0.107 | 89,000 | +0 | 0.01% | 9,523 |
| 2023-06-02 | 2023-05-31 | 0.107 | 89,000 | +0 | 0.01% | 9,523 |
| 2023-06-01 | 2023-05-30 | 0.101 | 89,000 | +0 | 0.01% | 8,989 |
| 2023-05-31 | 2023-05-29 | 0.088 | 89,000 | +0 | 0.01% | 7,832 |
| 2023-05-30 | 2023-05-25 | 0.091 | 89,000 | +0 | 0.01% | 8,099 |
| 2023-05-29 | 2023-05-24 | 0.091 | 89,000 | +0 | 0.01% | 8,099 |
| 2023-05-25 | 2023-05-23 | 0.092 | 89,000 | +0 | 0.01% | 8,188 |
| 2023-05-24 | 2023-05-22 | 0.093 | 89,000 | +0 | 0.01% | 8,277 |
| 2023-05-23 | 2023-05-19 | 0.090 | 89,000 | +0 | 0.01% | 8,010 |
| 2023-05-22 | 2023-05-18 | 0.093 | 89,000 | +0 | 0.01% | 8,277 |
| 2023-05-19 | 2023-05-17 | 0.096 | 89,000 | +0 | 0.01% | 8,544 |
| 2023-05-18 | 2023-05-16 | 0.096 | 89,000 | +0 | 0.01% | 8,544 |
| 2023-05-17 | 2023-05-15 | 0.096 | 89,000 | +0 | 0.01% | 8,544 |
| 2023-05-16 | 2023-05-12 | 0.097 | 89,000 | +0 | 0.01% | 8,633 |
| 2023-05-15 | 2023-05-11 | 0.097 | 89,000 | +0 | 0.01% | 8,633 |
| 2023-05-12 | 2023-05-10 | 0.097 | 89,000 | +0 | 0.01% | 8,633 |
| 2023-05-11 | 2023-05-09 | 0.097 | 89,000 | +0 | 0.01% | 8,633 |
| 2023-05-10 | 2023-05-08 | 0.099 | 89,000 | +0 | 0.01% | 8,811 |
| 2023-05-09 | 2023-05-05 | 0.100 | 89,000 | +0 | 0.01% | 8,900 |
| 2023-05-08 | 2023-05-04 | 0.108 | 89,000 | +0 | 0.01% | 9,612 |
| 2023-05-05 | 2023-05-03 | 0.109 | 89,000 | +0 | 0.01% | 9,701 |
| 2023-05-04 | 2023-05-02 | 0.110 | 89,000 | +0 | 0.01% | 9,790 |
| 2023-05-03 | 2023-04-28 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-05-02 | 2023-04-27 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-04-28 | 2023-04-26 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-04-27 | 2023-04-25 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-04-26 | 2023-04-24 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-04-25 | 2023-04-21 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-04-24 | 2023-04-20 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-04-21 | 2023-04-19 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-04-20 | 2023-04-18 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-04-19 | 2023-04-17 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-04-18 | 2023-04-14 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-04-17 | 2023-04-13 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-04-14 | 2023-04-12 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-04-13 | 2023-04-11 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-04-12 | 2023-04-06 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-04-11 | 2023-04-04 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-04-06 | 2023-04-03 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-04-04 | 2023-03-31 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-04-03 | 2023-03-30 | 0.091 | 89,000 | +0 | 0.01% | 8,099 |
| 2023-03-31 | 2023-03-29 | 0.091 | 89,000 | +0 | 0.01% | 8,099 |
| 2023-03-30 | 2023-03-28 | 0.145 | 89,000 | +0 | 0.01% | 12,905 |
| 2023-03-29 | 2023-03-27 | 0.120 | 89,000 | +0 | 0.01% | 10,680 |
| 2023-03-28 | 2023-03-24 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-03-27 | 2023-03-23 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-03-24 | 2023-03-22 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-03-23 | 2023-03-21 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-03-22 | 2023-03-20 | 0.103 | 89,000 | +0 | 0.01% | 9,167 |
| 2023-03-21 | 2023-03-17 | 0.100 | 89,000 | +0 | 0.01% | 8,900 |
| 2023-03-20 | 2023-03-16 | 0.107 | 89,000 | +0 | 0.01% | 9,523 |
| 2023-03-17 | 2023-03-15 | 0.108 | 89,000 | +0 | 0.01% | 9,612 |
| 2023-03-16 | 2023-03-14 | 0.109 | 89,000 | +0 | 0.01% | 9,701 |
| 2023-03-15 | 2023-03-13 | 0.111 | 89,000 | +0 | 0.01% | 9,879 |
| 2023-03-14 | 2023-03-10 | 0.125 | 89,000 | +0 | 0.01% | 11,125 |
| 2023-03-13 | 2023-03-09 | 0.125 | 89,000 | +0 | 0.01% | 11,125 |
| 2023-03-10 | 2023-03-08 | 0.130 | 89,000 | +0 | 0.02% | 11,570 |
| 2023-03-09 | 2023-03-07 | 0.108 | 89,000 | +0 | 0.02% | 9,612 |
| 2023-03-08 | 2023-03-06 | 0.123 | 89,000 | +0 | 0.02% | 10,947 |
| 2023-03-07 | 2023-03-03 | 0.108 | 89,000 | +0 | 0.02% | 9,612 |
| 2023-03-06 | 2023-03-02 | 0.108 | 89,000 | +0 | 0.02% | 9,612 |
| 2023-03-03 | 2023-03-01 | 0.108 | 89,000 | +0 | 0.02% | 9,612 |
| 2023-03-02 | 2023-02-28 | 0.104 | 89,000 | +0 | 0.02% | 9,256 |
| 2023-03-01 | 2023-02-27 | 0.102 | 89,000 | +0 | 0.02% | 9,078 |
| 2023-02-28 | 2023-02-24 | 0.102 | 89,000 | +0 | 0.02% | 9,078 |
| 2023-02-27 | 2023-02-23 | 0.105 | 89,000 | +0 | 0.02% | 9,345 |
| 2023-02-24 | 2023-02-22 | 0.105 | 89,000 | +0 | 0.02% | 9,345 |
| 2023-02-23 | 2023-02-21 | 0.105 | 89,000 | +0 | 0.02% | 9,345 |
| 2023-02-22 | 2023-02-20 | 0.103 | 89,000 | +0 | 0.02% | 9,167 |
| 2023-02-21 | 2023-02-17 | 0.110 | 89,000 | +0 | 0.02% | 9,790 |
| 2023-02-20 | 2023-02-16 | 0.110 | 89,000 | +0 | 0.02% | 9,790 |
| 2023-02-17 | 2023-02-15 | 0.110 | 89,000 | +0 | 0.02% | 9,790 |
| 2023-02-16 | 2023-02-14 | 0.110 | 89,000 | +0 | 0.02% | 9,790 |
| 2023-02-15 | 2023-02-13 | 0.110 | 89,000 | +0 | 0.02% | 9,790 |
| 2023-02-14 | 2023-02-10 | 0.110 | 89,000 | +0 | 0.02% | 9,790 |
| 2023-02-13 | 2023-02-09 | 0.103 | 89,000 | +0 | 0.02% | 9,167 |
| 2023-02-10 | 2023-02-08 | 0.103 | 89,000 | +0 | 0.02% | 9,167 |
| 2023-02-09 | 2023-02-07 | 0.103 | 89,000 | +0 | 0.02% | 9,167 |
| 2023-02-08 | 2023-02-06 | 0.103 | 89,000 | +0 | 0.02% | 9,167 |
| 2023-02-07 | 2023-02-03 | 0.103 | 89,000 | +0 | 0.02% | 9,167 |
| 2023-02-06 | 2023-02-02 | 0.103 | 89,000 | +0 | 0.02% | 9,167 |
| 2023-02-03 | 2023-02-01 | 0.101 | 89,000 | +0 | 0.02% | 8,989 |
| 2023-02-02 | 2023-01-31 | 0.101 | 89,000 | +0 | 0.02% | 8,989 |
| 2023-02-01 | 2023-01-30 | 0.101 | 89,000 | +0 | 0.02% | 8,989 |
| 2023-01-31 | 2023-01-27 | 0.103 | 89,000 | +0 | 0.02% | 9,167 |
| 2023-01-30 | 2023-01-26 | 0.103 | 89,000 | +0 | 0.02% | 9,167 |
| 2023-01-27 | 2023-01-20 | 0.103 | 89,000 | +0 | 0.02% | 9,167 |
| 2023-01-26 | 2023-01-19 | 0.102 | 89,000 | +0 | 0.02% | 9,078 |
| 2023-01-20 | 2023-01-18 | 0.102 | 89,000 | +0 | 0.02% | 9,078 |
| 2023-01-19 | 2023-01-17 | 0.102 | 89,000 | +0 | 0.02% | 9,078 |
| 2023-01-18 | 2023-01-16 | 0.109 | 89,000 | +0 | 0.02% | 9,701 |
| 2023-01-17 | 2023-01-13 | 0.100 | 89,000 | +0 | 0.02% | 8,900 |
| 2023-01-16 | 2023-01-12 | 0.100 | 89,000 | +0 | 0.02% | 8,900 |
| 2023-01-13 | 2023-01-11 | 0.113 | 89,000 | +0 | 0.02% | 10,096 |
| 2023-01-12 | 2023-01-10 | 0.112 | 89,000 | +2,697 | 0.02% | 10,004 |
| 2023-01-11 | 2023-01-09 | 0.099 | 86,303 | +0 | 0.02% | 8,544 |
| 2023-01-10 | 2023-01-06 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2023-01-09 | 2023-01-05 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2023-01-06 | 2023-01-04 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2023-01-05 | 2023-01-03 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2023-01-04 | 2022-12-30 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2023-01-03 | 2022-12-29 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2022-12-30 | 2022-12-28 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2022-12-29 | 2022-12-23 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2022-12-28 | 2022-12-22 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2022-12-23 | 2022-12-21 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2022-12-22 | 2022-12-20 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2022-12-21 | 2022-12-19 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2022-12-20 | 2022-12-16 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2022-12-19 | 2022-12-15 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2022-12-16 | 2022-12-14 | 0.108 | 86,303 | +0 | 0.02% | 9,345 |
| 2022-12-15 | 2022-12-13 | 0.113 | 86,303 | +0 | 0.02% | 9,790 |
| 2022-12-14 | 2022-12-12 | 0.113 | 86,303 | +0 | 0.02% | 9,790 |
| 2022-12-13 | 2022-12-09 | 0.113 | 86,303 | +0 | 0.02% | 9,790 |
| 2022-12-12 | 2022-12-08 | 0.119 | 86,303 | +0 | 0.02% | 10,235 |
| 2022-12-09 | 2022-12-07 | 0.119 | 86,303 | +0 | 0.02% | 10,235 |
| 2022-12-08 | 2022-12-06 | 0.119 | 86,303 | +0 | 0.02% | 10,235 |
| 2022-12-07 | 2022-12-05 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-12-06 | 2022-12-02 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-12-05 | 2022-12-01 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-12-02 | 2022-11-30 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-12-01 | 2022-11-29 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-30 | 2022-11-28 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-29 | 2022-11-25 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-28 | 2022-11-24 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-25 | 2022-11-23 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-24 | 2022-11-22 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-23 | 2022-11-21 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-22 | 2022-11-18 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-21 | 2022-11-17 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-18 | 2022-11-16 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-17 | 2022-11-15 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-16 | 2022-11-14 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-15 | 2022-11-11 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-14 | 2022-11-10 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-11 | 2022-11-09 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-10 | 2022-11-08 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-09 | 2022-11-07 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-08 | 2022-11-04 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-07 | 2022-11-03 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-11-04 | 2022-11-02 | 0.113 | 86,303 | +0 | 0.02% | 9,790 |
| 2022-11-03 | 2022-11-01 | 0.113 | 86,303 | +0 | 0.02% | 9,790 |
| 2022-11-02 | 2022-10-31 | 0.113 | 86,303 | +0 | 0.02% | 9,790 |
| 2022-11-01 | 2022-10-28 | 0.113 | 86,303 | +0 | 0.02% | 9,790 |
| 2022-10-31 | 2022-10-27 | 0.113 | 86,303 | +0 | 0.02% | 9,790 |
| 2022-10-28 | 2022-10-26 | 0.113 | 86,303 | +0 | 0.02% | 9,790 |
| 2022-10-27 | 2022-10-25 | 0.113 | 86,303 | +0 | 0.02% | 9,790 |
| 2022-10-26 | 2022-10-24 | 0.113 | 86,303 | +0 | 0.02% | 9,790 |
| 2022-10-25 | 2022-10-21 | 0.108 | 86,303 | +0 | 0.02% | 9,345 |
| 2022-10-24 | 2022-10-20 | 0.108 | 86,303 | +0 | 0.02% | 9,345 |
| 2022-10-21 | 2022-10-19 | 0.108 | 86,303 | +0 | 0.02% | 9,345 |
| 2022-10-20 | 2022-10-18 | 0.104 | 86,303 | +0 | 0.02% | 8,989 |
| 2022-10-19 | 2022-10-17 | 0.123 | 86,303 | +0 | 0.02% | 10,591 |
| 2022-10-18 | 2022-10-14 | 0.123 | 86,303 | +0 | 0.02% | 10,591 |
| 2022-10-17 | 2022-10-13 | 0.123 | 86,303 | +0 | 0.02% | 10,591 |
| 2022-10-14 | 2022-10-12 | 0.123 | 86,303 | +0 | 0.02% | 10,591 |
| 2022-10-13 | 2022-10-11 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-10-12 | 2022-10-10 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-10-11 | 2022-10-07 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-10-10 | 2022-10-06 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-10-07 | 2022-10-05 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-10-06 | 2022-10-03 | 0.113 | 86,303 | +0 | 0.02% | 9,790 |
| 2022-10-05 | 2022-09-30 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2022-10-03 | 2022-09-29 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2022-09-30 | 2022-09-28 | 0.098 | 86,303 | +0 | 0.02% | 8,455 |
| 2022-09-29 | 2022-09-27 | 0.097 | 86,303 | +0 | 0.02% | 8,366 |
| 2022-09-28 | 2022-09-26 | 0.097 | 86,303 | +0 | 0.02% | 8,366 |
| 2022-09-27 | 2022-09-23 | 0.088 | 86,303 | +0 | 0.02% | 7,565 |
| 2022-09-26 | 2022-09-22 | 0.083 | 86,303 | +0 | 0.02% | 7,120 |
| 2022-09-23 | 2022-09-21 | 0.083 | 86,303 | +0 | 0.02% | 7,120 |
| 2022-09-22 | 2022-09-20 | 0.076 | 86,303 | +0 | 0.02% | 6,586 |
| 2022-09-21 | 2022-09-19 | 0.076 | 86,303 | +0 | 0.02% | 6,586 |
| 2022-09-20 | 2022-09-16 | 0.076 | 86,303 | +0 | 0.02% | 6,586 |
| 2022-09-19 | 2022-09-15 | 0.076 | 86,303 | +0 | 0.02% | 6,586 |
| 2022-09-16 | 2022-09-14 | 0.072 | 86,303 | +0 | 0.02% | 6,230 |
| 2022-09-15 | 2022-09-13 | 0.072 | 86,303 | +0 | 0.02% | 6,230 |
| 2022-09-14 | 2022-09-09 | 0.072 | 86,303 | +0 | 0.02% | 6,230 |
| 2022-09-13 | 2022-09-08 | 0.072 | 86,303 | +0 | 0.02% | 6,230 |
| 2022-09-09 | 2022-09-07 | 0.064 | 86,303 | +0 | 0.02% | 5,518 |
| 2022-09-08 | 2022-09-06 | 0.073 | 86,303 | +0 | 0.02% | 6,319 |
| 2022-09-07 | 2022-09-05 | 0.073 | 86,303 | +0 | 0.02% | 6,319 |
| 2022-09-06 | 2022-09-02 | 0.072 | 86,303 | +0 | 0.02% | 6,230 |
| 2022-09-05 | 2022-09-01 | 0.072 | 86,303 | +0 | 0.02% | 6,230 |
| 2022-09-02 | 2022-08-31 | 0.072 | 86,303 | +0 | 0.02% | 6,230 |
| 2022-09-01 | 2022-08-30 | 0.072 | 86,303 | +0 | 0.02% | 6,230 |
| 2022-08-31 | 2022-08-29 | 0.072 | 86,303 | +0 | 0.02% | 6,230 |
| 2022-08-30 | 2022-08-26 | 0.077 | 86,303 | +0 | 0.02% | 6,675 |
| 2022-08-29 | 2022-08-25 | 0.077 | 86,303 | +0 | 0.02% | 6,675 |
| 2022-08-26 | 2022-08-24 | 0.077 | 86,303 | +0 | 0.02% | 6,675 |
| 2022-08-25 | 2022-08-23 | 0.074 | 86,303 | +0 | 0.02% | 6,408 |
| 2022-08-24 | 2022-08-22 | 0.074 | 86,303 | +0 | 0.02% | 6,408 |
| 2022-08-23 | 2022-08-19 | 0.074 | 86,303 | +0 | 0.02% | 6,408 |
| 2022-08-22 | 2022-08-18 | 0.074 | 86,303 | +0 | 0.02% | 6,408 |
| 2022-08-19 | 2022-08-17 | 0.074 | 86,303 | +0 | 0.02% | 6,408 |
| 2022-08-18 | 2022-08-16 | 0.074 | 86,303 | +0 | 0.02% | 6,408 |
| 2022-08-17 | 2022-08-15 | 0.074 | 86,303 | +0 | 0.02% | 6,408 |
| 2022-08-16 | 2022-08-12 | 0.074 | 86,303 | +0 | 0.02% | 6,408 |
| 2022-08-15 | 2022-08-11 | 0.081 | 86,303 | +0 | 0.02% | 7,031 |
| 2022-08-12 | 2022-08-10 | 0.081 | 86,303 | +0 | 0.02% | 7,031 |
| 2022-08-11 | 2022-08-09 | 0.073 | 86,303 | +0 | 0.02% | 6,319 |
| 2022-08-10 | 2022-08-08 | 0.077 | 86,303 | +0 | 0.02% | 6,675 |
| 2022-08-09 | 2022-08-05 | 0.086 | 86,303 | +0 | 0.02% | 7,387 |
| 2022-08-08 | 2022-08-04 | 0.083 | 86,303 | +0 | 0.02% | 7,120 |
| 2022-08-05 | 2022-08-03 | 0.080 | 86,303 | +0 | 0.02% | 6,942 |
| 2022-08-04 | 2022-08-02 | 0.080 | 86,303 | +0 | 0.02% | 6,942 |
| 2022-08-03 | 2022-08-01 | 0.101 | 86,303 | +0 | 0.02% | 8,722 |
| 2022-08-02 | 2022-07-29 | 0.101 | 86,303 | +0 | 0.02% | 8,722 |
| 2022-08-01 | 2022-07-28 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2022-07-29 | 2022-07-27 | 0.105 | 86,303 | +0 | 0.02% | 9,078 |
| 2022-07-28 | 2022-07-26 | 0.098 | 86,303 | +0 | 0.02% | 8,455 |
| 2022-07-27 | 2022-07-25 | 0.098 | 86,303 | +0 | 0.02% | 8,455 |
| 2022-07-26 | 2022-07-22 | 0.098 | 86,303 | +0 | 0.02% | 8,455 |
| 2022-07-25 | 2022-07-21 | 0.093 | 86,303 | +0 | 0.02% | 8,010 |
| 2022-07-22 | 2022-07-20 | 0.093 | 86,303 | +0 | 0.02% | 8,010 |
| 2022-07-21 | 2022-07-19 | 0.093 | 86,303 | +0 | 0.02% | 8,010 |
| 2022-07-20 | 2022-07-18 | 0.098 | 86,303 | +0 | 0.02% | 8,455 |
| 2022-07-19 | 2022-07-15 | 0.098 | 86,303 | +0 | 0.02% | 8,455 |
| 2022-07-18 | 2022-07-14 | 0.098 | 86,303 | +0 | 0.02% | 8,455 |
| 2022-07-15 | 2022-07-13 | 0.098 | 86,303 | +0 | 0.02% | 8,455 |
| 2022-07-14 | 2022-07-12 | 0.085 | 86,303 | +0 | 0.02% | 7,298 |
| 2022-07-13 | 2022-07-11 | 0.089 | 86,303 | +0 | 0.02% | 7,654 |
| 2022-07-12 | 2022-07-08 | 0.094 | 86,303 | +0 | 0.02% | 8,099 |
| 2022-07-11 | 2022-07-07 | 0.094 | 86,303 | +0 | 0.02% | 8,099 |
| 2022-07-08 | 2022-07-06 | 0.094 | 86,303 | +0 | 0.02% | 8,099 |
| 2022-07-07 | 2022-07-05 | 0.094 | 86,303 | +0 | 0.02% | 8,099 |
| 2022-07-06 | 2022-07-04 | 0.091 | 86,303 | +0 | 0.02% | 7,832 |
| 2022-07-05 | 2022-06-30 | 0.092 | 86,303 | +0 | 0.02% | 7,921 |
| 2022-07-04 | 2022-06-29 | 0.100 | 86,303 | +0 | 0.02% | 8,633 |
| 2022-06-30 | 2022-06-28 | 0.104 | 86,303 | +0 | 0.02% | 8,989 |
| 2022-06-29 | 2022-06-27 | 0.104 | 86,303 | +0 | 0.02% | 8,989 |
| 2022-06-28 | 2022-06-24 | 0.104 | 86,303 | +0 | 0.02% | 8,989 |
| 2022-06-27 | 2022-06-23 | 0.104 | 86,303 | +0 | 0.02% | 8,989 |
| 2022-06-24 | 2022-06-22 | 0.104 | 86,303 | +0 | 0.02% | 8,989 |
| 2022-06-23 | 2022-06-21 | 0.109 | 86,303 | +0 | 0.02% | 9,434 |
| 2022-06-22 | 2022-06-20 | 0.109 | 86,303 | +0 | 0.02% | 9,434 |
| 2022-06-21 | 2022-06-17 | 0.109 | 86,303 | +0 | 0.02% | 9,434 |
| 2022-06-20 | 2022-06-16 | 0.109 | 86,303 | +0 | 0.02% | 9,434 |
| 2022-06-17 | 2022-06-15 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2022-06-16 | 2022-06-14 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2022-06-15 | 2022-06-13 | 0.098 | 86,303 | +0 | 0.02% | 8,455 |
| 2022-06-14 | 2022-06-10 | 0.098 | 86,303 | +0 | 0.02% | 8,455 |
| 2022-06-13 | 2022-06-09 | 0.098 | 86,303 | +0 | 0.02% | 8,455 |
| 2022-06-10 | 2022-06-08 | 0.097 | 86,303 | +0 | 0.02% | 8,366 |
| 2022-06-09 | 2022-06-07 | 0.093 | 86,303 | +0 | 0.02% | 8,010 |
| 2022-06-08 | 2022-06-06 | 0.092 | 86,303 | +0 | 0.02% | 7,921 |
| 2022-06-07 | 2022-06-02 | 0.087 | 86,303 | +0 | 0.02% | 7,476 |
| 2022-06-06 | 2022-06-01 | 0.083 | 86,303 | +0 | 0.02% | 7,120 |
| 2022-06-02 | 2022-05-31 | 0.083 | 86,303 | +0 | 0.02% | 7,120 |
| 2022-06-01 | 2022-05-30 | 0.083 | 86,303 | +0 | 0.02% | 7,120 |
| 2022-05-31 | 2022-05-27 | 0.091 | 86,303 | +0 | 0.02% | 7,832 |
| 2022-05-30 | 2022-05-26 | 0.091 | 86,303 | +0 | 0.02% | 7,832 |
| 2022-05-27 | 2022-05-25 | 0.074 | 86,303 | +0 | 0.02% | 6,408 |
| 2022-05-26 | 2022-05-24 | 0.109 | 86,303 | +0 | 0.02% | 9,434 |
| 2022-05-25 | 2022-05-23 | 0.112 | 86,303 | +0 | 0.02% | 9,701 |
| 2022-05-24 | 2022-05-20 | 0.120 | 86,303 | +0 | 0.02% | 10,324 |
| 2022-05-23 | 2022-05-19 | 0.120 | 86,303 | +0 | 0.02% | 10,324 |
| 2022-05-20 | 2022-05-18 | 0.120 | 86,303 | +0 | 0.02% | 10,324 |
| 2022-05-19 | 2022-05-17 | 0.120 | 86,303 | +0 | 0.02% | 10,324 |
| 2022-05-18 | 2022-05-16 | 0.120 | 86,303 | +0 | 0.02% | 10,324 |
| 2022-05-17 | 2022-05-13 | 0.120 | 86,303 | +0 | 0.02% | 10,324 |
| 2022-05-16 | 2022-05-12 | 0.120 | 86,303 | +0 | 0.02% | 10,324 |
| 2022-05-13 | 2022-05-11 | 0.120 | 86,303 | +0 | 0.02% | 10,324 |
| 2022-05-12 | 2022-05-10 | 0.123 | 86,303 | +0 | 0.02% | 10,591 |
| 2022-05-11 | 2022-05-06 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-05-10 | 2022-05-05 | 0.124 | 86,303 | +0 | 0.02% | 10,680 |
| 2022-05-06 | 2022-05-04 | 0.138 | 86,303 | +0 | 0.02% | 11,926 |
| 2022-05-05 | 2022-05-03 | 0.138 | 86,303 | +0 | 0.02% | 11,926 |
| 2022-05-04 | 2022-04-29 | 0.144 | 86,303 | +0 | 0.02% | 12,460 |
| 2022-05-03 | 2022-04-28 | 0.144 | 86,303 | +0 | 0.02% | 12,460 |
| 2022-04-29 | 2022-04-27 | 0.144 | 86,303 | +0 | 0.02% | 12,460 |
| 2022-04-28 | 2022-04-26 | 0.144 | 86,303 | +0 | 0.02% | 12,460 |
| 2022-04-27 | 2022-04-25 | 0.144 | 86,303 | +0 | 0.02% | 12,460 |
| 2022-04-26 | 2022-04-22 | 0.144 | 86,303 | +0 | 0.02% | 12,460 |
| 2022-04-25 | 2022-04-21 | 0.144 | 86,303 | +0 | 0.02% | 12,460 |
| 2022-04-22 | 2022-04-20 | 0.144 | 86,303 | +0 | 0.02% | 12,460 |
| 2022-04-21 | 2022-04-19 | 0.144 | 86,303 | +0 | 0.02% | 12,460 |
| 2022-04-20 | 2022-04-14 | 0.144 | 86,303 | +0 | 0.02% | 12,460 |
| 2022-04-19 | 2022-04-13 | 0.145 | 86,303 | +0 | 0.02% | 12,549 |
| 2022-04-14 | 2022-04-12 | 0.164 | 86,303 | +0 | 0.02% | 14,151 |
| 2022-04-13 | 2022-04-11 | 0.139 | 86,303 | +0 | 0.02% | 12,015 |
| 2022-04-12 | 2022-04-08 | 0.139 | 86,303 | +0 | 0.02% | 12,015 |
| 2022-04-11 | 2022-04-07 | 0.136 | 86,303 | +0 | 0.02% | 11,748 |
| 2022-04-08 | 2022-04-06 | 0.136 | 86,303 | +0 | 0.02% | 11,748 |
| 2022-04-07 | 2022-04-04 | 0.136 | 86,303 | +0 | 0.02% | 11,748 |
| 2022-04-06 | 2022-04-01 | 0.135 | 86,303 | +0 | 0.02% | 11,659 |
| 2022-04-04 | 2022-03-31 | 0.125 | 86,303 | +0 | 0.02% | 10,769 |
| 2022-04-01 | 2022-03-30 | 0.106 | 86,303 | +0 | 0.02% | 9,167 |
| 2022-03-31 | 2022-03-29 | 0.106 | 86,303 | +0 | 0.02% | 9,167 |
| 2022-03-30 | 2022-03-28 | 0.106 | 86,303 | +0 | 0.02% | 9,167 |
| 2022-03-29 | 2022-03-25 | 0.118 | 86,303 | +0 | 0.02% | 10,146 |
| 2022-03-28 | 2022-03-24 | 0.118 | 86,303 | +0 | 0.02% | 10,146 |
| 2022-03-25 | 2022-03-23 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2022-03-24 | 2022-03-22 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2022-03-23 | 2022-03-21 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2022-03-22 | 2022-03-18 | 0.103 | 86,303 | +0 | 0.02% | 8,900 |
| 2022-03-21 | 2022-03-17 | 0.109 | 86,303 | +0 | 0.02% | 9,434 |
| 2022-03-18 | 2022-03-16 | 0.110 | 86,303 | +0 | 0.02% | 9,523 |
| 2022-03-17 | 2022-03-15 | 0.110 | 86,303 | +0 | 0.02% | 9,523 |
| 2022-03-16 | 2022-03-14 | 0.110 | 86,303 | +0 | 0.02% | 9,523 |
| 2022-03-15 | 2022-03-11 | 0.110 | 86,303 | +0 | 0.02% | 9,523 |
| 2022-03-14 | 2022-03-10 | 0.111 | 86,303 | +0 | 0.02% | 9,612 |
| 2022-03-11 | 2022-03-09 | 0.106 | 86,303 | +0 | 0.02% | 9,167 |
| 2022-03-10 | 2022-03-08 | 0.106 | 86,303 | +0 | 0.02% | 9,167 |
| 2022-03-09 | 2022-03-07 | 0.110 | 86,303 | +0 | 0.02% | 9,523 |
| 2022-03-08 | 2022-03-04 | 0.142 | 86,303 | +0 | 0.02% | 12,282 |
| 2022-03-07 | 2022-03-03 | 0.142 | 86,303 | +0 | 0.02% | 12,282 |
| 2022-03-04 | 2022-03-02 | 0.142 | 86,303 | +0 | 0.02% | 12,282 |
| 2022-03-03 | 2022-03-01 | 0.142 | 86,303 | +0 | 0.02% | 12,282 |
| 2022-03-02 | 2022-02-28 | 0.134 | 86,303 | +0 | 0.02% | 11,570 |
| 2022-03-01 | 2022-02-25 | 0.129 | 86,303 | +0 | 0.02% | 11,125 |
| 2022-02-28 | 2022-02-24 | 0.160 | 86,303 | +0 | 0.02% | 13,795 |
| 2022-02-25 | 2022-02-23 | 0.160 | 86,303 | +0 | 0.02% | 13,795 |
| 2022-02-24 | 2022-02-22 | 0.172 | 86,303 | +0 | 0.02% | 14,863 |
| 2022-02-23 | 2022-02-21 | 0.166 | 86,303 | +0 | 0.02% | 14,329 |
| 2022-02-22 | 2022-02-18 | 0.186 | 86,303 | +0 | 0.02% | 16,020 |
| 2022-02-21 | 2022-02-17 | 0.186 | 86,303 | +0 | 0.02% | 16,020 |
| 2022-02-18 | 2022-02-16 | 0.208 | 86,303 | +0 | 0.02% | 17,978 |
| 2022-02-17 | 2022-02-15 | 0.187 | 86,303 | +0 | 0.02% | 16,109 |
| 2022-02-16 | 2022-02-14 | 0.187 | 86,303 | +0 | 0.02% | 16,109 |
| 2022-02-15 | 2022-02-11 | 0.187 | 86,303 | +0 | 0.02% | 16,109 |
| 2022-02-14 | 2022-02-10 | 0.187 | 86,303 | +0 | 0.02% | 16,109 |
| 2022-02-11 | 2022-02-09 | 0.186 | 86,303 | +0 | 0.02% | 16,020 |
| 2022-02-10 | 2022-02-08 | 0.186 | 86,303 | +0 | 0.02% | 16,020 |
| 2022-02-09 | 2022-02-07 | 0.186 | 86,303 | +0 | 0.02% | 16,020 |
| 2022-02-08 | 2022-02-04 | 0.186 | 86,303 | +0 | 0.02% | 16,020 |
| 2022-02-07 | 2022-01-31 | 0.206 | 86,303 | +0 | 0.02% | 17,800 |
| 2022-02-04 | 2022-01-27 | 0.206 | 86,303 | +0 | 0.02% | 17,800 |
| 2022-01-28 | 2022-01-26 | 0.211 | 86,303 | +0 | 0.02% | 18,245 |
| 2022-01-27 | 2022-01-25 | 0.206 | 86,303 | +0 | 0.02% | 17,800 |
| 2022-01-26 | 2022-01-24 | 0.268 | 86,303 | +0 | 0.02% | 23,140 |
| 2022-01-25 | 2022-01-21 | 0.227 | 86,303 | +0 | 0.02% | 19,580 |
| 2022-01-24 | 2022-01-20 | 0.241 | 86,303 | +0 | 0.02% | 20,826 |
| 2022-01-21 | 2022-01-19 | 0.258 | 86,303 | +0 | 0.02% | 22,250 |
| 2022-01-20 | 2022-01-18 | 0.258 | 86,303 | +0 | 0.02% | 22,250 |
| 2022-01-19 | 2022-01-17 | 0.278 | 86,303 | +0 | 0.02% | 24,030 |
| 2022-01-18 | 2022-01-14 | 0.253 | 86,303 | +0 | 0.02% | 21,805 |
| 2022-01-17 | 2022-01-13 | 0.258 | 86,303 | +0 | 0.02% | 22,250 |
| 2022-01-14 | 2022-01-12 | 0.278 | 86,303 | +0 | 0.02% | 24,030 |
| 2022-01-13 | 2022-01-11 | 0.268 | 86,303 | +0 | 0.02% | 23,140 |
| 2022-01-12 | 2022-01-10 | 0.268 | 86,303 | +0 | 0.02% | 23,140 |
| 2022-01-11 | 2022-01-07 | 0.257 | 86,303 | +0 | 0.02% | 22,161 |
| 2022-01-10 | 2022-01-06 | 0.232 | 86,303 | +0 | 0.02% | 20,025 |
| 2022-01-07 | 2022-01-05 | 0.273 | 86,303 | +0 | 0.02% | 23,585 |
| 2022-01-06 | 2022-01-04 | 0.345 | 86,303 | +0 | 0.02% | 29,815 |
| 2022-01-05 | 2022-01-03 | 0.320 | 86,303 | +0 | 0.02% | 27,590 |
| 2022-01-04 | 2021-12-31 | 0.320 | 86,303 | +0 | 0.02% | 27,590 |
| 2022-01-03 | 2021-12-29 | 0.320 | 86,303 | +0 | 0.02% | 27,590 |
| 2021-12-30 | 2021-12-28 | 0.299 | 86,303 | +0 | 0.02% | 25,810 |
| 2021-12-29 | 2021-12-24 | 0.273 | 86,303 | +0 | 0.02% | 23,585 |
| 2021-12-28 | 2021-12-22 | 0.273 | 86,303 | +0 | 0.02% | 23,585 |
| 2021-12-23 | 2021-12-21 | 0.263 | 86,303 | +0 | 0.02% | 22,695 |
| 2021-12-22 | 2021-12-20 | 0.237 | 86,303 | +0 | 0.02% | 20,470 |
| 2021-12-21 | 2021-12-17 | 0.258 | 86,303 | +0 | 0.02% | 22,250 |
| 2021-12-20 | 2021-12-16 | 0.299 | 86,303 | +0 | 0.02% | 25,810 |
| 2021-12-17 | 2021-12-15 | 0.299 | 86,303 | +0 | 0.02% | 25,810 |
| 2021-12-16 | 2021-12-14 | 0.299 | 86,303 | +0 | 0.02% | 25,810 |
| 2021-12-15 | 2021-12-13 | 0.356 | 86,303 | +0 | 0.02% | 30,705 |
| 2021-12-14 | 2021-12-10 | 0.325 | 86,303 | +0 | 0.02% | 28,035 |
| 2021-12-13 | 2021-12-09 | 0.340 | 86,303 | +0 | 0.02% | 29,370 |
| 2021-12-10 | 2021-12-08 | 0.340 | 86,303 | +0 | 0.02% | 29,370 |
| 2021-12-09 | 2021-12-07 | 0.345 | 86,303 | +0 | 0.02% | 29,815 |
| 2021-12-08 | 2021-12-06 | 0.345 | 86,303 | +0 | 0.02% | 29,815 |
| 2021-12-07 | 2021-12-03 | 0.351 | 86,303 | +0 | 0.02% | 30,260 |
| 2021-12-06 | 2021-12-02 | 0.366 | 86,303 | +0 | 0.02% | 31,595 |
| 2021-12-03 | 2021-12-01 | 0.366 | 86,303 | +0 | 0.02% | 31,595 |
| 2021-12-02 | 2021-11-30 | 0.382 | 86,303 | +0 | 0.02% | 32,930 |
| 2021-12-01 | 2021-11-29 | 0.382 | 86,303 | +0 | 0.02% | 32,930 |
| 2021-11-30 | 2021-11-26 | 0.392 | 86,303 | +0 | 0.02% | 33,820 |
| 2021-11-29 | 2021-11-25 | 0.392 | 86,303 | +0 | 0.02% | 33,820 |
| 2021-11-26 | 2021-11-24 | 0.351 | 86,303 | +0 | 0.02% | 30,260 |
| 2021-11-25 | 2021-11-23 | 0.335 | 86,303 | +0 | 0.02% | 28,925 |
| 2021-11-24 | 2021-11-22 | 0.325 | 86,303 | +0 | 0.02% | 28,035 |
| 2021-11-23 | 2021-11-19 | 0.325 | 86,303 | +0 | 0.02% | 28,035 |
| 2021-11-22 | 2021-11-18 | 0.330 | 86,303 | +0 | 0.02% | 28,480 |
| 2021-11-19 | 2021-11-17 | 0.330 | 86,303 | +0 | 0.02% | 28,480 |
| 2021-11-18 | 2021-11-16 | 0.340 | 86,303 | +0 | 0.02% | 29,370 |
| 2021-11-17 | 2021-11-15 | 0.356 | 86,303 | +0 | 0.02% | 30,705 |
| 2021-11-16 | 2021-11-12 | 0.340 | 86,303 | +0 | 0.02% | 29,370 |
| 2021-11-15 | 2021-11-11 | 0.345 | 86,303 | +0 | 0.02% | 29,815 |
| 2021-11-12 | 2021-11-10 | 0.376 | 86,303 | +0 | 0.02% | 32,485 |
| 2021-11-11 | 2021-11-09 | 0.351 | 86,303 | +0 | 0.02% | 30,260 |
| 2021-11-10 | 2021-11-08 | 0.351 | 86,303 | +0 | 0.02% | 30,260 |
| 2021-11-09 | 2021-11-05 | 0.345 | 86,303 | +0 | 0.02% | 29,815 |
| 2021-11-08 | 2021-11-04 | 0.392 | 86,303 | +0 | 0.02% | 33,820 |
| 2021-11-05 | 2021-11-03 | 0.402 | 86,303 | +0 | 0.02% | 34,710 |
| 2021-11-04 | 2021-11-02 | 0.356 | 86,303 | +0 | 0.02% | 30,705 |
| 2021-11-03 | 2021-11-01 | 0.340 | 86,303 | +0 | 0.02% | 29,370 |
| 2021-11-02 | 2021-10-29 | 0.392 | 86,303 | +0 | 0.02% | 33,820 |
| 2021-11-01 | 2021-10-28 | 0.392 | 86,303 | +0 | 0.02% | 33,820 |
| 2021-10-29 | 2021-10-27 | 0.392 | 86,303 | +0 | 0.02% | 33,820 |
| 2021-10-28 | 2021-10-26 | 0.392 | 86,303 | +0 | 0.02% | 33,820 |
| 2021-10-27 | 2021-10-25 | 0.413 | 86,303 | +0 | 0.02% | 35,600 |
| 2021-10-26 | 2021-10-22 | 0.413 | 86,303 | +0 | 0.02% | 35,600 |
| 2021-10-25 | 2021-10-21 | 0.413 | 86,303 | +0 | 0.02% | 35,600 |
| 2021-10-22 | 2021-10-20 | 0.413 | 86,303 | +0 | 0.02% | 35,600 |
| 2021-10-21 | 2021-10-19 | 0.413 | 86,303 | +0 | 0.02% | 35,600 |
| 2021-10-20 | 2021-10-18 | 0.413 | 86,303 | +0 | 0.02% | 35,600 |
| 2021-10-19 | 2021-10-15 | 0.413 | 86,303 | +0 | 0.02% | 35,600 |
| 2021-10-18 | 2021-10-12 | 0.413 | 86,303 | +0 | 0.02% | 35,600 |
| 2021-10-15 | 2021-10-11 | 0.413 | 86,303 | +0 | 0.02% | 35,600 |
| 2021-10-12 | 2021-10-08 | 0.413 | 86,303 | +0 | 0.02% | 35,600 |
| 2021-10-11 | 2021-10-07 | 0.407 | 86,303 | +0 | 0.02% | 35,155 |
| 2021-10-08 | 2021-10-06 | 0.413 | 86,303 | +0 | 0.02% | 35,600 |
| 2021-10-07 | 2021-10-05 | 0.418 | 86,303 | +0 | 0.02% | 36,045 |
| 2021-10-06 | 2021-10-04 | 0.485 | 86,303 | +0 | 0.02% | 41,830 |
| 2021-10-05 | 2021-09-30 | 0.454 | 86,303 | +0 | 0.02% | 39,160 |
| 2021-10-04 | 2021-09-29 | 0.454 | 86,303 | +0 | 0.02% | 39,160 |
| 2021-09-30 | 2021-09-28 | 0.454 | 86,303 | +0 | 0.02% | 39,160 |
| 2021-09-29 | 2021-09-27 | 0.454 | 86,303 | +0 | 0.02% | 39,160 |
| 2021-09-28 | 2021-09-24 | 0.454 | 86,303 | +0 | 0.02% | 39,160 |
| 2021-09-27 | 2021-09-23 | 0.459 | 86,303 | +0 | 0.02% | 39,605 |
| 2021-09-24 | 2021-09-21 | 0.464 | 86,303 | +0 | 0.02% | 40,050 |
| 2021-09-23 | 2021-09-20 | 0.464 | 86,303 | +0 | 0.02% | 40,050 |
| 2021-09-21 | 2021-09-17 | 0.464 | 86,303 | +0 | 0.02% | 40,050 |
| 2021-09-20 | 2021-09-16 | 0.469 | 86,303 | +0 | 0.02% | 40,495 |
| 2021-09-17 | 2021-09-15 | 0.469 | 86,303 | +0 | 0.02% | 40,495 |
| 2021-09-16 | 2021-09-14 | 0.469 | 86,303 | +0 | 0.02% | 40,495 |
| 2021-09-15 | 2021-09-13 | 0.474 | 86,303 | +0 | 0.02% | 40,940 |
| 2021-09-14 | 2021-09-10 | 0.474 | 86,303 | +0 | 0.02% | 40,940 |
| 2021-09-13 | 2021-09-09 | 0.474 | 86,303 | +0 | 0.02% | 40,940 |
| 2021-09-10 | 2021-09-08 | 0.474 | 86,303 | +0 | 0.02% | 40,940 |
| 2021-09-09 | 2021-09-07 | 0.474 | 86,303 | +0 | 0.02% | 40,940 |
| 2021-09-08 | 2021-09-06 | 0.474 | 86,303 | +0 | 0.02% | 40,940 |
| 2021-09-07 | 2021-09-03 | 0.474 | 86,303 | +0 | 0.02% | 40,940 |
| 2021-09-06 | 2021-09-02 | 0.474 | 86,303 | +0 | 0.02% | 40,940 |
| 2021-09-03 | 2021-09-01 | 0.469 | 86,303 | +0 | 0.02% | 40,495 |
| 2021-09-02 | 2021-08-31 | 0.459 | 86,303 | +0 | 0.02% | 39,605 |
| 2021-09-01 | 2021-08-30 | 0.469 | 86,303 | +0 | 0.02% | 40,495 |
| 2021-08-31 | 2021-08-27 | 0.469 | 86,303 | +0 | 0.02% | 40,495 |
| 2021-08-30 | 2021-08-26 | 0.464 | 86,303 | +0 | 0.02% | 40,050 |
| 2021-08-27 | 2021-08-25 | 0.464 | 86,303 | +0 | 0.02% | 40,050 |
| 2021-08-26 | 2021-08-24 | 0.454 | 86,303 | +0 | 0.02% | 39,160 |
| 2021-08-25 | 2021-08-23 | 0.454 | 86,303 | +0 | 0.02% | 39,160 |
| 2021-08-24 | 2021-08-20 | 0.443 | 86,303 | +0 | 0.02% | 38,270 |
| 2021-08-23 | 2021-08-19 | 0.443 | 86,303 | +0 | 0.02% | 38,270 |
| 2021-08-20 | 2021-08-18 | 0.505 | 86,303 | +0 | 0.02% | 43,610 |
| 2021-08-19 | 2021-08-17 | 0.495 | 86,303 | +0 | 0.02% | 42,720 |
| 2021-08-18 | 2021-08-16 | 0.516 | 86,303 | +0 | 0.02% | 44,500 |
| 2021-08-17 | 2021-08-13 | 0.516 | 86,303 | +0 | 0.02% | 44,500 |
| 2021-08-16 | 2021-08-12 | 0.510 | 86,303 | +0 | 0.02% | 44,055 |
| 2021-08-13 | 2021-08-11 | 0.516 | 86,303 | +0 | 0.02% | 44,500 |
| 2021-08-12 | 2021-08-10 | 0.495 | 86,303 | +0 | 0.02% | 42,720 |
| 2021-08-11 | 2021-08-09 | 0.500 | 86,303 | +0 | 0.02% | 43,165 |
| 2021-08-10 | 2021-08-06 | 0.495 | 86,303 | +0 | 0.02% | 42,720 |
| 2021-08-09 | 2021-08-05 | 0.505 | 86,303 | +0 | 0.02% | 43,610 |
| 2021-08-06 | 2021-08-04 | 0.510 | 86,303 | +0 | 0.02% | 44,055 |
| 2021-08-05 | 2021-08-03 | 0.526 | 86,303 | +0 | 0.02% | 45,390 |
| 2021-08-04 | 2021-08-02 | 0.536 | 86,303 | +0 | 0.02% | 46,280 |
| 2021-08-03 | 2021-07-30 | 0.557 | 86,303 | +0 | 0.02% | 48,060 |
| 2021-08-02 | 2021-07-29 | 0.567 | 86,303 | +0 | 0.02% | 48,950 |
| 2021-07-30 | 2021-07-28 | 0.516 | 86,303 | +0 | 0.02% | 44,500 |
| 2021-07-29 | 2021-07-27 | 0.464 | 86,303 | +0 | 0.02% | 40,050 |
| 2021-07-28 | 2021-07-26 | 0.464 | 86,303 | +0 | 0.02% | 40,050 |
| 2021-07-27 | 2021-07-23 | 0.464 | 86,303 | +0 | 0.02% | 40,050 |
| 2021-07-26 | 2021-07-22 | 0.464 | 86,303 | +0 | 0.02% | 40,050 |
| 2021-07-23 | 2021-07-21 | 0.588 | 86,303 | +0 | 0.02% | 50,730 |
| 2021-07-22 | 2021-07-20 | 0.557 | 86,303 | +0 | 0.02% | 48,060 |
| 2021-07-21 | 2021-07-19 | 0.619 | 86,303 | +29,091 | 0.02% | 53,400 |
| 2021-07-16 | 2021-07-14 | 0.681 | 57,212 | -9,697 | 0.01% | 38,940 |
| 2021-07-09 | 2021-07-07 | 0.588 | 66,909 | +9,697 | 0.02% | 39,330 |
| 2021-06-21 | 2021-06-17 | 0.438 | 57,212 | -9,697 | 0.02% | 25,075 |
| 2021-05-20 | 2021-05-17 | 0.382 | 66,909 | +9,697 | 0.02% | 25,530 |
| 2021-05-18 | 2021-05-14 | 0.516 | 57,212 | +38,788 | 0.02% | 29,500 |
| 2021-02-19 | 2021-02-17 | 1.238 | 18,424 | -11,637 | 0.00% | 22,800 |
| 2021-01-28 | 2021-01-26 | 0.773 | 30,061 | +5,819 | 0.01% | 23,250 |
| 2021-01-20 | 2021-01-18 | 1.011 | 24,242 | -9,697 | 0.01% | 24,500 |
| 2021-01-18 | 2021-01-14 | 1.042 | 33,939 | +15,515 | 0.01% | 35,350 |
| 2021-01-13 | 2021-01-11 | 1.970 | 18,424 | +3,879 | 0.00% | 36,290 |
| 2020-12-01 | 2020-11-27 | 2.434 | 14,545 | -9,697 | 0.00% | 35,399 |
| 2020-11-24 | 2020-11-20 | 2.042 | 24,242 | -23,273 | 0.01% | 49,499 |
| 2020-07-31 | 2020-07-29 | 2.166 | 47,515 | -13,576 | 0.01% | 102,900 |
| 2020-07-14 | 2020-07-10 | 2.073 | 61,091 | -11,636 | 0.02% | 126,630 |
| 2020-06-11 | 2020-06-09 | 2.063 | 72,727 | -19,394 | 0.02% | 149,999 |
| 2020-06-01 | 2020-05-28 | 1.939 | 92,121 | -9,697 | 0.03% | 178,600 |
| 2020-03-27 | 2020-03-25 | 1.526 | 101,818 | -11,637 | 0.03% | 155,400 |
| 2020-03-19 | 2020-03-17 | 1.609 | 113,455 | -38,787 | 0.03% | 182,521 |
| 2020-03-16 | 2020-03-12 | 1.588 | 152,242 | -48,485 | 0.04% | 241,779 |
| 2020-02-28 | 2020-02-26 | 1.547 | 200,727 | -19,394 | 0.06% | 310,500 |
| 2020-02-03 | 2020-01-30 | 1.155 | 220,121 | -457,697 | 0.06% | 254,240 |
| 2019-09-17 | 2019-09-13 | 0.794 | 677,818 | -5,818 | 0.20% | 538,230 |
| 2019-07-24 | 2019-07-22 | 0.743 | 683,636 | -19,394 | 0.20% | 507,600 |
| 2019-04-02 | 2019-03-29 | 0.825 | 703,030 | -23,273 | 0.20% | 580,000 |
| 2019-03-13 | 2019-03-11 | 0.825 | 726,303 | -24,242 | 0.21% | 599,200 |
| 2018-06-05 | 2018-06-01 | 0.670 | 750,545 | +19,393 | 0.22% | 503,100 |
| 2017-08-30 | 2017-08-28 | 0.413 | 731,152 | +77,576 | 0.21% | 301,600 |
| 2017-08-29 | 2017-08-25 | 0.443 | 653,576 | +190,061 | 0.19% | 289,820 |
| 2017-08-18 | 2017-08-16 | 0.480 | 463,515 | +102,788 | 0.13% | 222,270 |
| 2017-08-17 | 2017-08-15 | 0.376 | 360,727 | +87,272 | 0.11% | 135,780 |
| 2017-03-14 | 2017-03-10 | 0.660 | 273,455 | -19,393 | 0.09% | 180,480 |
| 2017-02-20 | 2017-02-16 | 0.753 | 292,848 | +36,848 | 0.10% | 220,460 |
| 2017-02-08 | 2017-02-06 | 0.670 | 256,000 | -9,697 | 0.13% | 171,600 |
| 2017-01-16 | 2017-01-12 | 1.094 | 265,697 | +47,846 | 0.14% | 290,735 |
| 2016-07-06 | 2016-07-04 | 1.220 | 217,851 | -6,361 | 0.14% | 265,780 |
| 2016-05-30 | 2016-05-26 | 1.610 | 224,212 | +1,766 | 0.14% | 360,983 |
| 2016-04-21 | 2016-04-19 | 1.737 | 222,446 | -7,888 | 0.14% | 386,339 |
| 2016-03-16 | 2016-03-14 | 1.724 | 230,334 | -4,733 | 0.15% | 397,119 |
| 2016-01-06 | 2016-01-04 | 1.749 | 235,067 | +7,888 | 0.15% | 411,239 |
| 2016-01-05 | 2015-12-31 | 1.458 | 227,179 | -1,578 | 0.14% | 331,200 |
| 2015-11-11 | 2015-11-09 | 1.204 | 228,757 | -4,733 | 0.15% | 275,500 |
| 2015-10-15 | 2015-10-13 | 1.280 | 233,490 | -7,888 | 0.15% | 298,960 |
| 2015-07-28 | 2015-07-24 | 1.826 | 241,378 | +45,751 | 0.15% | 440,640 |
| 2015-06-05 | 2015-06-03 | 2.358 | 195,627 | -7,888 | 0.12% | 461,281 |
| 2015-06-03 | 2015-06-01 | 2.320 | 203,515 | -3,155 | 0.13% | 472,141 |
| 2015-05-29 | 2015-05-27 | 2.168 | 206,670 | +11,043 | 0.13% | 448,020 |
| 2015-05-28 | 2015-05-26 | 2.257 | 195,627 | -7,888 | 0.12% | 441,441 |
| 2015-05-27 | 2015-05-22 | 2.244 | 203,515 | -26,819 | 0.13% | 456,661 |
| 2015-05-26 | 2015-05-21 | 2.066 | 230,334 | +15,776 | 0.15% | 475,959 |
| 2015-05-22 | 2015-05-20 | 2.028 | 214,558 | -1,578 | 0.14% | 435,200 |
| 2015-05-05 | 2015-04-30 | 2.041 | 216,136 | -4,733 | 0.14% | 441,140 |
| 2015-04-30 | 2015-04-28 | 2.104 | 220,869 | -7,888 | 0.14% | 464,801 |
| 2015-04-17 | 2015-04-15 | 2.016 | 228,757 | -36,285 | 0.15% | 461,100 |
| 2015-04-16 | 2015-04-14 | 2.066 | 265,042 | +4,732 | 0.17% | 547,679 |
| 2015-04-14 | 2015-04-10 | 1.623 | 260,310 | -3,155 | 0.17% | 422,401 |
| 2015-04-13 | 2015-04-09 | 1.585 | 263,465 | +7,888 | 0.17% | 417,500 |
| 2015-03-25 | 2015-03-23 | 1.559 | 255,577 | -7,888 | 0.16% | 398,521 |
| 2015-03-18 | 2015-03-16 | 1.724 | 263,465 | -44,174 | 0.17% | 454,240 |
| 2015-03-17 | 2015-03-13 | 1.864 | 307,639 | -63,105 | 0.20% | 573,301 |
| 2015-01-23 | 2015-01-21 | 1.382 | 370,744 | -7,888 | 0.24% | 512,300 |
| 2015-01-19 | 2015-01-15 | 1.458 | 378,632 | -15,776 | 0.24% | 552,000 |
| 2015-01-14 | 2015-01-12 | 1.471 | 394,408 | -31,553 | 0.25% | 579,999 |
| 2015-01-13 | 2015-01-09 | 1.496 | 425,961 | +7,888 | 0.27% | 637,200 |
| 2015-01-12 | 2015-01-08 | 1.382 | 418,073 | +4,733 | 0.27% | 577,700 |
| 2015-01-09 | 2015-01-07 | 1.420 | 413,340 | -15,776 | 0.26% | 586,880 |
| 2015-01-02 | 2014-12-29 | 1.445 | 429,116 | -6,311 | 0.27% | 620,160 |
| 2014-12-18 | 2014-12-16 | 1.585 | 435,427 | -4,733 | 0.28% | 690,000 |
| 2014-12-15 | 2014-12-11 | 1.673 | 440,160 | -7,888 | 0.28% | 736,560 |
| 2014-12-12 | 2014-12-10 | 1.686 | 448,048 | -15,776 | 0.28% | 755,440 |
| 2014-12-10 | 2014-12-08 | 1.496 | 463,824 | -7,888 | 0.29% | 693,840 |
| 2014-12-09 | 2014-12-05 | 1.623 | 471,712 | -1,578 | 0.30% | 765,439 |
| 2014-12-08 | 2014-12-04 | 1.724 | 473,290 | -15,776 | 0.30% | 816,000 |
| 2014-12-04 | 2014-12-02 | 1.902 | 489,066 | +47,329 | 0.31% | 929,999 |
| 2014-12-03 | 2014-12-01 | 1.749 | 441,737 | -45,752 | 0.28% | 772,799 |
| 2014-12-02 | 2014-11-28 | 1.990 | 487,489 | -15,776 | 0.31% | 970,260 |
| 2014-12-01 | 2014-11-27 | 2.003 | 503,265 | -4,733 | 0.32% | 1,008,040 |
| 2014-11-28 | 2014-11-26 | 2.054 | 507,998 | +7,888 | 0.32% | 1,043,280 |
| 2014-11-27 | 2014-11-25 | 2.016 | 500,110 | -11,043 | 0.32% | 1,008,060 |
| 2014-11-26 | 2014-11-24 | 2.117 | 511,153 | +25,242 | 0.32% | 1,082,159 |
| 2014-11-21 | 2014-11-19 | 2.219 | 485,911 | -56,795 | 0.31% | 1,078,000 |
| 2014-11-20 | 2014-11-18 | 2.142 | 542,706 | +4,733 | 0.34% | 1,162,720 |
| 2014-11-19 | 2014-11-17 | 2.231 | 537,973 | -7,888 | 0.34% | 1,200,320 |
| 2014-11-18 | 2014-11-14 | 2.307 | 545,861 | +22,087 | 0.35% | 1,259,440 |
| 2014-11-17 | 2014-11-13 | 2.396 | 523,774 | +39,441 | 0.33% | 1,254,959 |
| 2014-11-14 | 2014-11-12 | 2.409 | 484,333 | +48,906 | 0.31% | 1,166,599 |
| 2014-11-13 | 2014-11-11 | 2.434 | 435,427 | +23,665 | 0.28% | 1,059,840 |
| 2014-11-12 | 2014-11-10 | 2.257 | 411,762 | +93,080 | 0.26% | 929,159 |
| 2014-11-11 | 2014-11-07 | 2.890 | 318,682 | +119,900 | 0.20% | 921,120 |
| 2014-11-10 | 2014-11-06 | 3.537 | 198,782 | +31,553 | 0.13% | 703,081 |
| 2014-11-07 | 2014-11-05 | 2.865 | 167,229 | +34,708 | 0.11% | 479,120 |
| 2014-11-06 | 2014-11-04 | 3.321 | 132,521 | +45,751 | 0.08% | 440,159 |
| 2014-11-05 | 2014-11-03 | 3.943 | 86,770 | -4,733 | 0.06% | 342,101 |
| 2014-11-04 | 2014-10-31 | 4.247 | 91,503 | -1,577 | 0.06% | 388,601 |
| 2014-11-03 | 2014-10-30 | 5.109 | 93,080 | +25,242 | 0.06% | 475,538 |
| 2014-10-31 | 2014-10-29 | 5.439 | 67,838 | +1,577 | 0.04% | 368,939 |
| 2014-10-30 | 2014-10-28 | 6.529 | 66,261 | +9,466 | 0.04% | 432,603 |
| 2014-10-29 | 2014-10-27 | 8.240 | 56,795 | +25,242 | 0.04% | 468,002 |
| 2014-10-28 | 2014-10-24 | 7.606 | 31,553 | -11,043 | 0.02% | 240,003 |
| 2014-10-27 | 2014-10-23 | 6.161 | 42,596 | +6,310 | 0.03% | 262,439 |
| 2014-10-24 | 2014-10-22 | 6.085 | 36,286 | +12,621 | 0.02% | 220,803 |
| 2014-10-23 | 2014-10-21 | 5.768 | 23,665 | -7,888 | 0.02% | 136,503 |
| 2014-10-22 | 2014-10-20 | 5.451 | 31,553 | -7,888 | 0.02% | 172,002 |
| 2014-10-21 | 2014-10-17 | 5.515 | 39,441 | -7,888 | 0.03% | 217,501 |
| 2014-10-20 | 2014-10-16 | 5.515 | 47,329 | +15,776 | 0.03% | 261,000 |
| 2014-10-17 | 2014-10-15 | 6.123 | 31,553 | +20,510 | 0.02% | 193,202 |
| 2014-10-16 | 2014-10-14 | 5.692 | 11,043 | 0.01% | 62,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy