History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 286,000 +0 0.01% 20,592
2021-03-16 2021-03-12 0.072 286,000 +0 0.01% 20,592
2021-03-15 2021-03-11 0.072 286,000 +0 0.01% 20,592
2021-03-12 2021-03-10 0.072 286,000 +0 0.01% 20,592
2021-03-11 2021-03-09 0.072 286,000 +0 0.01% 20,592
2021-03-10 2021-03-08 0.072 286,000 +0 0.01% 20,592
2021-03-09 2021-03-05 0.072 286,000 +0 0.01% 20,592
2021-03-08 2021-03-04 0.072 286,000 +0 0.01% 20,592
2021-03-05 2021-03-03 0.072 286,000 +0 0.01% 20,592
2021-03-04 2021-03-02 0.072 286,000 +0 0.01% 20,592
2021-03-03 2021-03-01 0.072 286,000 +0 0.01% 20,592
2021-03-02 2021-02-26 0.072 286,000 +0 0.01% 20,592
2021-03-01 2021-02-25 0.072 286,000 +0 0.01% 20,592
2021-02-26 2021-02-24 0.072 286,000 +0 0.01% 20,592
2021-02-25 2021-02-23 0.072 286,000 +0 0.01% 20,592
2021-02-24 2021-02-22 0.072 286,000 +0 0.01% 20,592
2021-02-23 2021-02-19 0.072 286,000 +0 0.01% 20,592
2021-02-22 2021-02-18 0.072 286,000 +0 0.01% 20,592
2021-02-19 2021-02-17 0.072 286,000 +0 0.01% 20,592
2021-02-18 2021-02-16 0.072 286,000 +0 0.01% 20,592
2021-02-17 2021-02-11 0.072 286,000 +0 0.01% 20,592
2021-02-16 2021-02-09 0.072 286,000 +0 0.01% 20,592
2021-02-10 2021-02-08 0.072 286,000 +0 0.01% 20,592
2021-02-09 2021-02-05 0.072 286,000 +0 0.01% 20,592
2021-02-08 2021-02-04 0.072 286,000 +0 0.01% 20,592
2021-02-05 2021-02-03 0.072 286,000 +0 0.01% 20,592
2021-02-04 2021-02-02 0.072 286,000 +0 0.01% 20,592
2021-02-03 2021-02-01 0.072 286,000 +0 0.01% 20,592
2021-02-02 2021-01-29 0.072 286,000 +0 0.01% 20,592
2021-02-01 2021-01-28 0.072 286,000 +0 0.01% 20,592
2021-01-29 2021-01-27 0.072 286,000 +0 0.01% 20,592
2021-01-28 2021-01-26 0.072 286,000 +0 0.01% 20,592
2021-01-27 2021-01-25 0.072 286,000 +0 0.01% 20,592
2021-01-26 2021-01-22 0.072 286,000 +0 0.01% 20,592
2021-01-25 2021-01-21 0.072 286,000 +0 0.01% 20,592
2021-01-22 2021-01-20 0.072 286,000 +0 0.01% 20,592
2021-01-21 2021-01-19 0.072 286,000 +0 0.01% 20,592
2021-01-20 2021-01-18 0.072 286,000 +0 0.01% 20,592
2021-01-19 2021-01-15 0.072 286,000 +0 0.01% 20,592
2021-01-18 2021-01-14 0.072 286,000 +0 0.01% 20,592
2021-01-15 2021-01-13 0.072 286,000 +0 0.01% 20,592
2021-01-14 2021-01-12 0.072 286,000 +0 0.01% 20,592
2021-01-13 2021-01-11 0.072 286,000 +0 0.01% 20,592
2021-01-12 2021-01-08 0.072 286,000 +0 0.01% 20,592
2021-01-11 2021-01-07 0.072 286,000 +0 0.01% 20,592
2021-01-08 2021-01-06 0.072 286,000 +0 0.01% 20,592
2021-01-07 2021-01-05 0.072 286,000 +0 0.01% 20,592
2021-01-06 2021-01-04 0.072 286,000 +0 0.01% 20,592
2021-01-05 2020-12-31 0.072 286,000 +0 0.01% 20,592
2021-01-04 2020-12-29 0.072 286,000 +0 0.01% 20,592
2020-12-30 2020-12-28 0.072 286,000 +0 0.01% 20,592
2020-12-29 2020-12-24 0.072 286,000 +0 0.01% 20,592
2020-12-28 2020-12-22 0.072 286,000 +0 0.01% 20,592
2020-12-23 2020-12-21 0.072 286,000 +0 0.01% 20,592
2020-12-22 2020-12-18 0.072 286,000 +0 0.01% 20,592
2020-12-21 2020-12-17 0.072 286,000 +0 0.01% 20,592
2020-12-18 2020-12-16 0.072 286,000 +0 0.01% 20,592
2020-12-17 2020-12-15 0.072 286,000 +0 0.01% 20,592
2020-12-16 2020-12-14 0.072 286,000 +0 0.01% 20,592
2020-12-15 2020-12-11 0.072 286,000 +0 0.01% 20,592
2020-12-14 2020-12-10 0.072 286,000 +0 0.01% 20,592
2020-12-11 2020-12-09 0.072 286,000 +0 0.01% 20,592
2020-12-10 2020-12-08 0.072 286,000 +0 0.01% 20,592
2020-12-09 2020-12-07 0.072 286,000 +0 0.01% 20,592
2020-12-08 2020-12-04 0.072 286,000 +0 0.01% 20,592
2020-12-07 2020-12-03 0.072 286,000 +0 0.01% 20,592
2020-12-04 2020-12-02 0.072 286,000 +0 0.01% 20,592
2020-12-03 2020-12-01 0.072 286,000 +0 0.01% 20,592
2020-12-02 2020-11-30 0.072 286,000 +0 0.01% 20,592
2020-12-01 2020-11-27 0.072 286,000 +0 0.01% 20,592
2020-11-30 2020-11-26 0.072 286,000 +0 0.01% 20,592
2020-11-27 2020-11-25 0.072 286,000 +0 0.01% 20,592
2020-11-26 2020-11-24 0.072 286,000 +0 0.01% 20,592
2020-11-25 2020-11-23 0.072 286,000 +0 0.01% 20,592
2020-11-24 2020-11-20 0.072 286,000 +0 0.01% 20,592
2020-11-23 2020-11-19 0.072 286,000 +0 0.01% 20,592
2020-11-20 2020-11-18 0.072 286,000 +0 0.01% 20,592
2020-11-19 2020-11-17 0.072 286,000 +0 0.01% 20,592
2020-11-18 2020-11-16 0.072 286,000 +0 0.01% 20,592
2020-11-17 2020-11-13 0.072 286,000 +0 0.01% 20,592
2020-11-16 2020-11-12 0.072 286,000 +0 0.01% 20,592
2020-11-13 2020-11-11 0.072 286,000 +0 0.01% 20,592
2020-11-12 2020-11-10 0.072 286,000 +0 0.01% 20,592
2020-11-11 2020-11-09 0.072 286,000 +0 0.01% 20,592
2020-11-10 2020-11-06 0.072 286,000 +0 0.01% 20,592
2020-11-09 2020-11-05 0.072 286,000 +0 0.01% 20,592
2020-11-06 2020-11-04 0.072 286,000 +0 0.01% 20,592
2020-11-05 2020-11-03 0.072 286,000 +0 0.01% 20,592
2020-11-04 2020-11-02 0.072 286,000 +0 0.01% 20,592
2020-11-03 2020-10-30 0.072 286,000 +0 0.01% 20,592
2020-11-02 2020-10-29 0.072 286,000 +0 0.01% 20,592
2020-10-30 2020-10-28 0.072 286,000 +0 0.01% 20,592
2020-10-29 2020-10-27 0.072 286,000 +0 0.01% 20,592
2020-10-28 2020-10-23 0.072 286,000 +0 0.01% 20,592
2020-10-27 2020-10-22 0.072 286,000 +0 0.01% 20,592
2020-10-23 2020-10-21 0.072 286,000 +0 0.01% 20,592
2020-10-22 2020-10-20 0.072 286,000 +0 0.01% 20,592
2020-10-21 2020-10-19 0.072 286,000 +0 0.01% 20,592
2020-10-20 2020-10-16 0.072 286,000 +0 0.01% 20,592
2020-10-19 2020-10-15 0.072 286,000 +0 0.01% 20,592
2020-10-16 2020-10-14 0.072 286,000 +0 0.01% 20,592
2020-10-15 2020-10-12 0.072 286,000 +0 0.01% 20,592
2020-10-14 2020-10-09 0.072 286,000 +0 0.01% 20,592
2020-10-12 2020-10-08 0.072 286,000 +0 0.01% 20,592
2020-10-09 2020-10-07 0.072 286,000 +0 0.01% 20,592
2020-10-08 2020-10-06 0.072 286,000 +0 0.01% 20,592
2020-10-07 2020-10-05 0.072 286,000 +0 0.01% 20,592
2020-10-06 2020-09-30 0.072 286,000 +0 0.01% 20,592
2020-10-05 2020-09-29 0.072 286,000 +0 0.01% 20,592
2020-09-30 2020-09-28 0.072 286,000 +0 0.01% 20,592
2020-09-29 2020-09-25 0.072 286,000 +0 0.01% 20,592
2020-09-28 2020-09-24 0.072 286,000 +0 0.01% 20,592
2020-09-25 2020-09-23 0.072 286,000 +0 0.01% 20,592
2020-09-24 2020-09-22 0.072 286,000 +0 0.01% 20,592
2020-09-23 2020-09-21 0.072 286,000 +0 0.01% 20,592
2020-09-22 2020-09-18 0.072 286,000 +0 0.01% 20,592
2020-09-21 2020-09-17 0.072 286,000 +0 0.01% 20,592
2020-09-18 2020-09-16 0.072 286,000 +0 0.01% 20,592
2020-09-17 2020-09-15 0.072 286,000 +0 0.01% 20,592
2020-09-16 2020-09-14 0.072 286,000 +0 0.01% 20,592
2020-09-15 2020-09-11 0.072 286,000 +0 0.01% 20,592
2020-09-14 2020-09-10 0.072 286,000 +0 0.01% 20,592
2020-09-11 2020-09-09 0.072 286,000 +0 0.01% 20,592
2020-09-10 2020-09-08 0.072 286,000 +0 0.01% 20,592
2020-09-09 2020-09-07 0.072 286,000 +0 0.01% 20,592
2020-09-08 2020-09-04 0.072 286,000 +0 0.01% 20,592
2020-09-07 2020-09-03 0.072 286,000 +0 0.01% 20,592
2020-09-04 2020-09-02 0.072 286,000 +0 0.01% 20,592
2020-09-03 2020-09-01 0.072 286,000 +0 0.01% 20,592
2020-09-02 2020-08-31 0.072 286,000 +0 0.01% 20,592
2020-09-01 2020-08-28 0.072 286,000 +0 0.01% 20,592
2020-08-31 2020-08-27 0.072 286,000 +0 0.01% 20,592
2020-08-28 2020-08-26 0.072 286,000 +0 0.01% 20,592
2020-08-27 2020-08-25 0.072 286,000 +0 0.01% 20,592
2020-08-26 2020-08-24 0.072 286,000 +0 0.01% 20,592
2020-08-25 2020-08-21 0.072 286,000 +0 0.01% 20,592
2020-08-24 2020-08-20 0.072 286,000 +0 0.01% 20,592
2020-08-21 2020-08-19 0.072 286,000 +0 0.01% 20,592
2020-08-20 2020-08-18 0.072 286,000 +0 0.01% 20,592
2020-08-19 2020-08-17 0.072 286,000 +0 0.01% 20,592
2020-08-18 2020-08-14 0.072 286,000 +0 0.01% 20,592
2020-08-17 2020-08-13 0.072 286,000 +0 0.01% 20,592
2020-08-14 2020-08-12 0.072 286,000 +0 0.01% 20,592
2020-08-13 2020-08-11 0.072 286,000 +0 0.01% 20,592
2020-08-12 2020-08-10 0.072 286,000 +0 0.01% 20,592
2020-08-11 2020-08-07 0.072 286,000 +0 0.01% 20,592
2020-08-10 2020-08-06 0.072 286,000 +0 0.01% 20,592
2020-08-07 2020-08-05 0.072 286,000 +0 0.01% 20,592
2020-08-06 2020-08-04 0.072 286,000 +0 0.01% 20,592
2020-08-05 2020-08-03 0.072 286,000 +0 0.01% 20,592
2020-08-04 2020-07-31 0.072 286,000 +0 0.01% 20,592
2020-08-03 2020-07-30 0.072 286,000 +0 0.01% 20,592
2020-07-31 2020-07-29 0.072 286,000 +0 0.01% 20,592
2020-07-30 2020-07-28 0.072 286,000 +0 0.01% 20,592
2020-07-29 2020-07-27 0.072 286,000 +0 0.01% 20,592
2020-07-28 2020-07-24 0.072 286,000 +0 0.01% 20,592
2020-07-27 2020-07-23 0.072 286,000 +0 0.01% 20,592
2020-07-24 2020-07-22 0.072 286,000 +0 0.01% 20,592
2020-07-23 2020-07-21 0.072 286,000 +0 0.01% 20,592
2020-07-22 2020-07-20 0.072 286,000 +0 0.01% 20,592
2020-07-21 2020-07-17 0.072 286,000 +0 0.01% 20,592
2020-07-20 2020-07-16 0.072 286,000 +0 0.01% 20,592
2020-07-17 2020-07-15 0.072 286,000 +0 0.01% 20,592
2020-07-16 2020-07-14 0.072 286,000 +0 0.01% 20,592
2020-07-15 2020-07-13 0.072 286,000 +0 0.01% 20,592
2020-07-14 2020-07-10 0.072 286,000 +0 0.01% 20,592
2020-07-13 2020-07-09 0.072 286,000 +0 0.01% 20,592
2020-07-10 2020-07-08 0.072 286,000 +0 0.01% 20,592
2020-07-09 2020-07-07 0.072 286,000 +0 0.01% 20,592
2020-07-08 2020-07-06 0.072 286,000 +0 0.01% 20,592
2020-07-07 2020-07-03 0.072 286,000 +0 0.01% 20,592
2020-07-06 2020-07-02 0.072 286,000 +0 0.01% 20,592
2020-07-03 2020-06-30 0.072 286,000 +0 0.01% 20,592
2020-07-02 2020-06-29 0.072 286,000 +0 0.01% 20,592
2020-06-30 2020-06-26 0.072 286,000 +0 0.01% 20,592
2020-06-29 2020-06-24 0.072 286,000 +0 0.01% 20,592
2020-06-26 2020-06-23 0.072 286,000 +0 0.01% 20,592
2020-06-24 2020-06-22 0.072 286,000 +0 0.01% 20,592
2020-06-23 2020-06-19 0.072 286,000 +0 0.01% 20,592
2020-06-22 2020-06-18 0.072 286,000 +0 0.01% 20,592
2020-06-19 2020-06-17 0.072 286,000 +0 0.01% 20,592
2020-06-18 2020-06-16 0.072 286,000 +0 0.01% 20,592
2020-06-17 2020-06-15 0.072 286,000 +0 0.01% 20,592
2020-06-16 2020-06-12 0.072 286,000 +0 0.01% 20,592
2020-06-15 2020-06-11 0.072 286,000 +0 0.01% 20,592
2020-06-12 2020-06-10 0.072 286,000 +0 0.01% 20,592
2020-06-11 2020-06-09 0.072 286,000 +0 0.01% 20,592
2020-06-10 2020-06-08 0.072 286,000 +0 0.01% 20,592
2020-06-09 2020-06-05 0.072 286,000 +0 0.01% 20,592
2020-06-08 2020-06-04 0.072 286,000 +0 0.01% 20,592
2020-06-05 2020-06-03 0.072 286,000 +0 0.01% 20,592
2020-06-04 2020-06-02 0.072 286,000 +0 0.01% 20,592
2020-06-03 2020-06-01 0.072 286,000 +0 0.01% 20,592
2020-06-02 2020-05-29 0.072 286,000 +0 0.01% 20,592
2020-06-01 2020-05-28 0.072 286,000 +0 0.01% 20,592
2020-05-29 2020-05-27 0.072 286,000 +0 0.01% 20,592
2020-05-28 2020-05-26 0.072 286,000 +0 0.01% 20,592
2020-05-27 2020-05-25 0.072 286,000 +0 0.01% 20,592
2020-05-26 2020-05-22 0.072 286,000 +0 0.01% 20,592
2020-05-25 2020-05-21 0.072 286,000 +0 0.01% 20,592
2020-05-22 2020-05-20 0.072 286,000 +0 0.01% 20,592
2020-05-21 2020-05-19 0.072 286,000 +0 0.01% 20,592
2020-05-20 2020-05-18 0.072 286,000 +0 0.01% 20,592
2020-05-19 2020-05-15 0.072 286,000 +0 0.01% 20,592
2020-05-18 2020-05-14 0.072 286,000 +0 0.01% 20,592
2020-05-15 2020-05-13 0.072 286,000 +0 0.01% 20,592
2020-05-14 2020-05-12 0.072 286,000 +0 0.01% 20,592
2020-05-13 2020-05-11 0.072 286,000 +0 0.01% 20,592
2020-05-12 2020-05-08 0.072 286,000 +0 0.01% 20,592
2020-05-11 2020-05-07 0.072 286,000 +0 0.01% 20,592
2020-05-08 2020-05-06 0.072 286,000 +0 0.01% 20,592
2020-05-07 2020-05-05 0.072 286,000 +0 0.01% 20,592
2020-05-06 2020-05-04 0.072 286,000 +0 0.01% 20,592
2020-05-05 2020-04-29 0.072 286,000 +0 0.01% 20,592
2020-05-04 2020-04-28 0.072 286,000 +0 0.01% 20,592
2020-04-29 2020-04-27 0.072 286,000 +0 0.01% 20,592
2020-04-28 2020-04-24 0.072 286,000 +0 0.01% 20,592
2020-04-27 2020-04-23 0.072 286,000 +0 0.01% 20,592
2020-04-24 2020-04-22 0.072 286,000 +0 0.01% 20,592
2020-04-23 2020-04-21 0.072 286,000 +0 0.01% 20,592
2020-04-22 2020-04-20 0.072 286,000 +0 0.01% 20,592
2020-04-21 2020-04-17 0.072 286,000 +0 0.01% 20,592
2020-04-20 2020-04-16 0.072 286,000 +0 0.01% 20,592
2020-04-17 2020-04-15 0.072 286,000 +0 0.01% 20,592
2020-04-16 2020-04-14 0.072 286,000 +0 0.01% 20,592
2020-04-15 2020-04-09 0.072 286,000 +0 0.01% 20,592
2020-04-14 2020-04-08 0.072 286,000 +0 0.01% 20,592
2020-04-09 2020-04-07 0.072 286,000 +0 0.01% 20,592
2020-04-08 2020-04-06 0.072 286,000 +0 0.01% 20,592
2020-04-07 2020-04-03 0.072 286,000 +0 0.01% 20,592
2020-04-06 2020-04-02 0.072 286,000 +0 0.01% 20,592
2020-04-03 2020-04-01 0.072 286,000 +0 0.01% 20,592
2020-04-02 2020-03-31 0.072 286,000 +0 0.01% 20,592
2020-04-01 2020-03-30 0.072 286,000 +0 0.01% 20,592
2020-03-31 2020-03-27 0.072 286,000 +0 0.01% 20,592
2020-03-30 2020-03-26 0.072 286,000 +0 0.01% 20,592
2020-03-27 2020-03-25 0.072 286,000 +0 0.01% 20,592
2020-03-26 2020-03-24 0.072 286,000 +0 0.01% 20,592
2020-03-25 2020-03-23 0.072 286,000 +0 0.01% 20,592
2020-03-24 2020-03-20 0.072 286,000 +0 0.01% 20,592
2020-03-23 2020-03-19 0.072 286,000 +0 0.01% 20,592
2020-03-20 2020-03-18 0.072 286,000 +0 0.01% 20,592
2020-03-19 2020-03-17 0.072 286,000 +0 0.01% 20,592
2020-03-18 2020-03-16 0.072 286,000 +0 0.01% 20,592
2020-03-17 2020-03-13 0.072 286,000 +0 0.01% 20,592
2020-03-16 2020-03-12 0.072 286,000 +0 0.01% 20,592
2020-03-13 2020-03-11 0.072 286,000 +0 0.01% 20,592
2020-03-12 2020-03-10 0.072 286,000 +0 0.01% 20,592
2020-03-11 2020-03-09 0.072 286,000 +0 0.01% 20,592
2020-03-10 2020-03-06 0.072 286,000 +0 0.01% 20,592
2020-03-09 2020-03-05 0.072 286,000 +0 0.01% 20,592
2020-03-06 2020-03-04 0.072 286,000 +0 0.01% 20,592
2020-03-05 2020-03-03 0.072 286,000 +0 0.01% 20,592
2020-03-04 2020-03-02 0.072 286,000 +0 0.01% 20,592
2020-03-03 2020-02-28 0.072 286,000 +0 0.01% 20,592
2020-03-02 2020-02-27 0.072 286,000 +0 0.01% 20,592
2020-02-28 2020-02-26 0.072 286,000 +0 0.01% 20,592
2020-02-27 2020-02-25 0.072 286,000 +0 0.01% 20,592
2020-02-26 2020-02-24 0.072 286,000 +0 0.01% 20,592
2020-02-25 2020-02-21 0.072 286,000 +0 0.01% 20,592
2020-02-24 2020-02-20 0.072 286,000 +0 0.01% 20,592
2020-02-21 2020-02-19 0.072 286,000 +0 0.01% 20,592
2020-02-20 2020-02-18 0.072 286,000 +0 0.01% 20,592
2020-02-19 2020-02-17 0.072 286,000 +0 0.01% 20,592
2020-02-18 2020-02-14 0.072 286,000 +0 0.01% 20,592
2020-02-17 2020-02-13 0.072 286,000 +0 0.01% 20,592
2020-02-14 2020-02-12 0.072 286,000 +0 0.01% 20,592
2020-02-13 2020-02-11 0.072 286,000 +0 0.01% 20,592
2020-02-12 2020-02-10 0.072 286,000 +0 0.01% 20,592
2020-02-11 2020-02-07 0.072 286,000 +0 0.01% 20,592
2020-02-10 2020-02-06 0.072 286,000 +0 0.01% 20,592
2020-02-07 2020-02-05 0.072 286,000 +0 0.01% 20,592
2020-02-06 2020-02-04 0.072 286,000 +0 0.01% 20,592
2020-02-05 2020-02-03 0.072 286,000 +0 0.01% 20,592
2020-02-04 2020-01-31 0.072 286,000 +0 0.01% 20,592
2020-02-03 2020-01-30 0.072 286,000 +0 0.01% 20,592
2020-01-31 2020-01-29 0.072 286,000 +0 0.01% 20,592
2020-01-30 2020-01-24 0.072 286,000 +0 0.01% 20,592
2020-01-29 2020-01-22 0.072 286,000 +0 0.01% 20,592
2020-01-23 2020-01-21 0.072 286,000 +0 0.01% 20,592
2020-01-22 2020-01-20 0.072 286,000 +0 0.01% 20,592
2020-01-21 2020-01-17 0.072 286,000 +0 0.01% 20,592
2020-01-20 2020-01-16 0.072 286,000 +0 0.01% 20,592
2020-01-17 2020-01-15 0.072 286,000 +0 0.01% 20,592
2020-01-16 2020-01-14 0.072 286,000 +0 0.01% 20,592
2020-01-15 2020-01-13 0.072 286,000 +0 0.01% 20,592
2020-01-14 2020-01-10 0.072 286,000 +0 0.01% 20,592
2020-01-13 2020-01-09 0.072 286,000 +0 0.01% 20,592
2020-01-10 2020-01-08 0.072 286,000 +0 0.01% 20,592
2020-01-09 2020-01-07 0.072 286,000 +0 0.01% 20,592
2020-01-08 2020-01-06 0.072 286,000 +0 0.01% 20,592
2020-01-07 2020-01-03 0.072 286,000 +0 0.01% 20,592
2020-01-06 2020-01-02 0.072 286,000 +0 0.01% 20,592
2020-01-03 2019-12-31 0.072 286,000 +0 0.01% 20,592
2020-01-02 2019-12-27 0.072 286,000 +0 0.01% 20,592
2019-12-30 2019-12-24 0.072 286,000 +0 0.01% 20,592
2019-12-27 2019-12-20 0.072 286,000 +0 0.01% 20,592
2019-12-23 2019-12-19 0.072 286,000 +0 0.01% 20,592
2019-12-20 2019-12-18 0.072 286,000 +0 0.01% 20,592
2019-12-19 2019-12-17 0.072 286,000 +0 0.01% 20,592
2019-12-18 2019-12-16 0.072 286,000 +0 0.01% 20,592
2019-12-17 2019-12-13 0.072 286,000 +0 0.01% 20,592
2019-12-16 2019-12-12 0.072 286,000 +0 0.01% 20,592
2019-12-13 2019-12-11 0.072 286,000 +0 0.01% 20,592
2019-12-12 2019-12-10 0.072 286,000 +0 0.01% 20,592
2019-12-11 2019-12-09 0.072 286,000 +0 0.01% 20,592
2019-12-10 2019-12-06 0.072 286,000 +0 0.01% 20,592
2019-12-09 2019-12-05 0.072 286,000 +0 0.01% 20,592
2019-12-06 2019-12-04 0.072 286,000 +0 0.01% 20,592
2019-12-05 2019-12-03 0.072 286,000 +0 0.01% 20,592
2019-12-04 2019-12-02 0.072 286,000 +0 0.01% 20,592
2019-12-03 2019-11-29 0.072 286,000 +0 0.01% 20,592
2019-12-02 2019-11-28 0.072 286,000 +0 0.01% 20,592
2019-11-29 2019-11-27 0.072 286,000 +0 0.01% 20,592
2019-11-28 2019-11-26 0.072 286,000 +0 0.01% 20,592
2019-11-27 2019-11-25 0.072 286,000 +0 0.01% 20,592
2019-11-26 2019-11-22 0.072 286,000 +0 0.01% 20,592
2019-11-25 2019-11-21 0.072 286,000 +0 0.01% 20,592
2019-11-22 2019-11-20 0.072 286,000 +0 0.01% 20,592
2019-11-21 2019-11-19 0.072 286,000 +0 0.01% 20,592
2019-11-20 2019-11-18 0.072 286,000 +0 0.01% 20,592
2019-11-19 2019-11-15 0.072 286,000 +0 0.01% 20,592
2019-11-18 2019-11-14 0.072 286,000 +0 0.01% 20,592
2019-11-15 2019-11-13 0.072 286,000 +0 0.01% 20,592
2019-11-14 2019-11-12 0.072 286,000 +0 0.01% 20,592
2019-11-13 2019-11-11 0.072 286,000 +0 0.01% 20,592
2019-11-12 2019-11-08 0.072 286,000 +0 0.01% 20,592
2019-11-11 2019-11-07 0.072 286,000 +0 0.01% 20,592
2019-11-08 2019-11-06 0.072 286,000 +0 0.01% 20,592
2019-11-07 2019-11-05 0.072 286,000 +0 0.01% 20,592
2019-11-06 2019-11-04 0.072 286,000 +0 0.01% 20,592
2019-11-05 2019-11-01 0.072 286,000 +0 0.01% 20,592
2019-11-04 2019-10-31 0.072 286,000 +0 0.01% 20,592
2019-11-01 2019-10-30 0.072 286,000 +0 0.01% 20,592
2019-10-31 2019-10-29 0.072 286,000 +0 0.01% 20,592
2019-10-30 2019-10-28 0.072 286,000 +0 0.01% 20,592
2019-10-29 2019-10-25 0.072 286,000 +0 0.01% 20,592
2019-10-28 2019-10-24 0.072 286,000 +0 0.01% 20,592
2019-10-25 2019-10-23 0.072 286,000 +0 0.01% 20,592
2019-10-24 2019-10-22 0.072 286,000 +0 0.01% 20,592
2019-10-23 2019-10-21 0.072 286,000 +0 0.01% 20,592
2019-10-22 2019-10-18 0.072 286,000 +0 0.01% 20,592
2019-10-21 2019-10-17 0.072 286,000 +0 0.01% 20,592
2019-10-18 2019-10-16 0.072 286,000 +0 0.01% 20,592
2019-10-17 2019-10-15 0.072 286,000 +0 0.01% 20,592
2019-10-16 2019-10-14 0.072 286,000 +0 0.01% 20,592
2019-10-15 2019-10-11 0.072 286,000 +0 0.01% 20,592
2019-10-14 2019-10-10 0.072 286,000 +0 0.01% 20,592
2019-10-11 2019-10-09 0.072 286,000 +0 0.01% 20,592
2019-10-10 2019-10-08 0.072 286,000 +0 0.01% 20,592
2019-10-09 2019-10-04 0.072 286,000 +0 0.01% 20,592
2019-10-08 2019-10-03 0.072 286,000 +0 0.01% 20,592
2019-10-04 2019-10-02 0.072 286,000 +0 0.01% 20,592
2019-10-03 2019-09-30 0.072 286,000 +0 0.01% 20,592
2019-10-02 2019-09-27 0.072 286,000 +0 0.01% 20,592
2019-09-30 2019-09-26 0.072 286,000 +0 0.01% 20,592
2019-09-27 2019-09-25 0.072 286,000 +0 0.01% 20,592
2019-09-26 2019-09-24 0.072 286,000 +0 0.01% 20,592
2019-09-25 2019-09-23 0.072 286,000 +0 0.01% 20,592
2019-09-24 2019-09-20 0.072 286,000 +0 0.01% 20,592
2019-09-23 2019-09-19 0.072 286,000 +0 0.01% 20,592
2019-09-20 2019-09-18 0.072 286,000 +0 0.01% 20,592
2019-09-19 2019-09-17 0.072 286,000 +0 0.01% 20,592
2019-09-18 2019-09-16 0.072 286,000 +0 0.01% 20,592
2019-09-17 2019-09-13 0.072 286,000 +0 0.01% 20,592
2019-09-16 2019-09-12 0.072 286,000 +0 0.01% 20,592
2019-09-13 2019-09-11 0.072 286,000 +0 0.01% 20,592
2019-09-12 2019-09-10 0.072 286,000 +0 0.01% 20,592
2019-09-11 2019-09-09 0.072 286,000 +0 0.01% 20,592
2019-09-10 2019-09-06 0.072 286,000 +0 0.01% 20,592
2019-09-09 2019-09-05 0.072 286,000 +0 0.01% 20,592
2019-09-06 2019-09-04 0.072 286,000 +0 0.01% 20,592
2019-09-05 2019-09-03 0.072 286,000 +0 0.01% 20,592
2019-09-04 2019-09-02 0.072 286,000 +0 0.01% 20,592
2019-09-03 2019-08-30 0.072 286,000 +0 0.01% 20,592
2019-09-02 2019-08-29 0.072 286,000 +0 0.01% 20,592
2019-08-30 2019-08-28 0.072 286,000 +0 0.01% 20,592
2019-08-29 2019-08-27 0.072 286,000 +0 0.01% 20,592
2019-08-28 2019-08-26 0.072 286,000 +0 0.01% 20,592
2019-08-27 2019-08-23 0.072 286,000 +0 0.01% 20,592
2019-08-26 2019-08-22 0.072 286,000 +0 0.01% 20,592
2019-08-23 2019-08-21 0.072 286,000 +0 0.01% 20,592
2019-08-22 2019-08-20 0.072 286,000 +0 0.01% 20,592
2019-08-21 2019-08-19 0.072 286,000 +0 0.01% 20,592
2019-08-20 2019-08-16 0.072 286,000 +0 0.01% 20,592
2019-08-19 2019-08-15 0.072 286,000 +0 0.01% 20,592
2019-08-16 2019-08-14 0.072 286,000 +0 0.01% 20,592
2019-08-15 2019-08-13 0.072 286,000 +0 0.01% 20,592
2019-08-14 2019-08-12 0.072 286,000 +0 0.01% 20,592
2019-08-13 2019-08-09 0.072 286,000 +0 0.01% 20,592
2019-08-12 2019-08-08 0.072 286,000 +0 0.01% 20,592
2019-08-09 2019-08-07 0.072 286,000 +0 0.01% 20,592
2019-08-08 2019-08-06 0.072 286,000 +0 0.01% 20,592
2019-08-07 2019-08-05 0.072 286,000 +0 0.01% 20,592
2019-08-06 2019-08-02 0.072 286,000 +0 0.01% 20,592
2019-08-05 2019-08-01 0.072 286,000 +0 0.01% 20,592
2019-08-02 2019-07-31 0.072 286,000 +0 0.01% 20,592
2019-08-01 2019-07-30 0.072 286,000 +0 0.01% 20,592
2019-07-31 2019-07-29 0.072 286,000 +0 0.01% 20,592
2019-07-30 2019-07-26 0.072 286,000 +0 0.01% 20,592
2019-07-29 2019-07-25 0.072 286,000 +0 0.01% 20,592
2019-07-26 2019-07-24 0.072 286,000 +0 0.01% 20,592
2019-07-25 2019-07-23 0.072 286,000 +0 0.01% 20,592
2019-07-24 2019-07-22 0.072 286,000 +0 0.01% 20,592
2019-07-23 2019-07-19 0.072 286,000 +0 0.01% 20,592
2019-07-22 2019-07-18 0.072 286,000 +0 0.01% 20,592
2019-07-19 2019-07-17 0.072 286,000 +0 0.01% 20,592
2019-07-18 2019-07-16 0.072 286,000 +0 0.01% 20,592
2019-07-17 2019-07-15 0.072 286,000 +0 0.01% 20,592
2019-07-16 2019-07-12 0.072 286,000 +0 0.01% 20,592
2019-07-15 2019-07-11 0.072 286,000 +0 0.01% 20,592
2019-07-12 2019-07-10 0.072 286,000 +0 0.01% 20,592
2019-07-11 2019-07-09 0.072 286,000 +0 0.01% 20,592
2019-07-10 2019-07-08 0.072 286,000 +0 0.01% 20,592
2019-07-09 2019-07-05 0.072 286,000 +0 0.01% 20,592
2019-07-08 2019-07-04 0.072 286,000 +0 0.01% 20,592
2019-07-05 2019-07-03 0.072 286,000 +0 0.01% 20,592
2019-07-04 2019-07-02 0.072 286,000 +0 0.01% 20,592
2019-07-03 2019-06-28 0.072 286,000 +0 0.01% 20,592
2019-07-02 2019-06-27 0.072 286,000 +0 0.01% 20,592
2019-06-28 2019-06-26 0.072 286,000 +0 0.01% 20,592
2019-06-27 2019-06-25 0.072 286,000 +0 0.01% 20,592
2019-06-26 2019-06-24 0.072 286,000 +0 0.01% 20,592
2019-06-25 2019-06-21 0.072 286,000 +0 0.01% 20,592
2019-06-24 2019-06-20 0.072 286,000 +0 0.01% 20,592
2019-06-21 2019-06-19 0.072 286,000 +0 0.01% 20,592
2019-06-20 2019-06-18 0.072 286,000 +0 0.01% 20,592
2019-06-19 2019-06-17 0.072 286,000 +0 0.01% 20,592
2019-06-18 2019-06-14 0.072 286,000 +0 0.01% 20,592
2019-06-17 2019-06-13 0.072 286,000 +0 0.01% 20,592
2019-06-14 2019-06-12 0.072 286,000 +0 0.01% 20,592
2019-06-13 2019-06-11 0.072 286,000 +0 0.01% 20,592
2019-06-12 2019-06-10 0.072 286,000 +0 0.01% 20,592
2019-06-11 2019-06-06 0.072 286,000 +0 0.01% 20,592
2019-06-10 2019-06-05 0.072 286,000 +0 0.01% 20,592
2019-06-06 2019-06-04 0.072 286,000 +0 0.01% 20,592
2019-06-05 2019-06-03 0.072 286,000 +0 0.01% 20,592
2019-06-04 2019-05-31 0.072 286,000 +0 0.01% 20,592
2019-06-03 2019-05-30 0.072 286,000 +0 0.01% 20,592
2019-05-31 2019-05-29 0.072 286,000 +0 0.01% 20,592
2019-05-30 2019-05-28 0.072 286,000 +0 0.01% 20,592
2019-05-29 2019-05-27 0.072 286,000 +0 0.01% 20,592
2019-05-28 2019-05-24 0.072 286,000 +0 0.01% 20,592
2019-05-27 2019-05-23 0.072 286,000 +0 0.01% 20,592
2019-05-24 2019-05-22 0.072 286,000 +0 0.01% 20,592
2019-05-23 2019-05-21 0.072 286,000 +0 0.01% 20,592
2019-05-22 2019-05-20 0.072 286,000 +0 0.01% 20,592
2019-05-21 2019-05-17 0.072 286,000 +0 0.01% 20,592
2019-05-20 2019-05-16 0.072 286,000 +0 0.01% 20,592
2019-05-17 2019-05-15 0.072 286,000 +0 0.01% 20,592
2019-05-16 2019-05-14 0.072 286,000 +0 0.01% 20,592
2019-05-15 2019-05-10 0.072 286,000 +0 0.01% 20,592
2019-05-14 2019-05-09 0.072 286,000 +0 0.01% 20,592
2019-05-10 2019-05-08 0.072 286,000 +0 0.01% 20,592
2019-05-09 2019-05-07 0.072 286,000 +0 0.01% 20,592
2019-05-08 2019-05-06 0.072 286,000 +0 0.01% 20,592
2019-05-07 2019-05-03 0.072 286,000 +110,000 0.01% 20,592
2019-05-06 2019-05-02 0.090 176,000 -312,000 0.00% 15,840
2019-04-30 2019-04-26 0.470 488,000 +30,000 0.01% 229,360
2019-04-29 2019-04-25 0.370 458,000 -16,000 0.01% 169,460
2019-04-26 2019-04-24 0.375 474,000 -22,000 0.01% 177,750
2019-04-25 2019-04-23 0.400 496,000 +26,000 0.01% 198,400
2019-04-24 2019-04-18 0.375 470,000 -80,000 0.01% 176,250
2019-04-23 2019-04-17 0.340 550,000 -90,000 0.01% 187,000
2019-04-18 2019-04-16 0.380 640,000 -46,000 0.02% 243,200
2019-04-17 2019-04-15 0.270 686,000 -8,000 0.02% 185,220
2019-04-11 2019-04-09 0.199 694,000 +30,000 0.02% 138,106
2019-04-10 2019-04-08 0.203 664,000 -2,000 0.02% 134,792
2019-04-09 2019-04-04 0.208 666,000 -4,000 0.02% 138,528
2019-04-08 2019-04-03 0.211 670,000 -10,000 0.02% 141,370
2019-04-04 2019-04-02 0.217 680,000 -30,000 0.02% 147,560
2019-03-29 2019-03-27 0.233 710,000 -30,000 0.02% 165,430
2019-03-26 2019-03-22 0.239 740,000 -42,000 0.02% 176,860
2019-02-11 2019-02-04 0.355 782,000 +40,000 0.02% 277,610
2019-01-30 2019-01-28 0.350 742,000 -30,000 0.02% 259,700
2019-01-29 2019-01-25 0.360 772,000 -178,000 0.02% 277,920
2019-01-28 2019-01-24 0.320 950,000 -2,000 0.02% 304,000
2019-01-23 2019-01-21 0.370 952,000 -2,000 0.02% 352,240
2019-01-21 2019-01-17 0.375 954,000 +2,000 0.02% 357,750
2019-01-17 2019-01-15 0.400 952,000 -2,000 0.02% 380,800
2019-01-16 2019-01-14 0.380 954,000 -4,000 0.02% 362,520
2019-01-15 2019-01-11 0.375 958,000 -238,000 0.02% 359,250
2019-01-14 2019-01-10 0.400 1,196,000 -402,000 0.03% 478,400
2019-01-11 2019-01-09 0.420 1,598,000 -130,000 0.04% 671,160
2019-01-10 2019-01-08 0.445 1,728,000 -216,000 0.04% 768,960
2019-01-09 2019-01-07 0.530 1,944,000 -46,000 0.05% 1,030,320
2019-01-08 2019-01-04 0.500 1,990,000 +980,000 0.05% 995,000
2019-01-07 2019-01-03 0.410 1,010,000 -76,000 0.03% 414,100
2019-01-04 2019-01-02 0.435 1,086,000 -96,000 0.03% 472,410
2019-01-03 2018-12-31 0.425 1,182,000 +234,000 0.03% 502,350
2019-01-02 2018-12-27 0.390 948,000 +4,000 0.02% 369,720
2018-12-28 2018-12-24 0.360 944,000 -22,000 0.02% 339,840
2018-12-27 2018-12-20 0.395 966,000 +84,000 0.02% 381,570
2018-12-20 2018-12-18 0.495 882,000 -316,000 0.02% 436,590
2018-12-19 2018-12-17 0.470 1,198,000 +306,000 0.03% 563,060
2018-12-18 2018-12-14 0.600 892,000 +92,000 0.02% 535,200
2018-12-17 2018-12-13 1.660 800,000 -46,000 0.02% 1,328,000
2018-12-12 2018-12-10 1.740 846,000 -10,000 0.02% 1,472,040
2018-12-11 2018-12-07 1.750 856,000 -2,000 0.02% 1,498,000
2018-12-10 2018-12-06 1.750 858,000 -4,000 0.02% 1,501,500
2018-12-07 2018-12-05 1.750 862,000 -2,000 0.02% 1,508,500
2018-12-04 2018-11-30 1.750 864,000 -12,000 0.02% 1,512,000
2018-11-30 2018-11-28 1.750 876,000 +142,000 0.02% 1,533,000
2018-11-28 2018-11-26 1.750 734,000 +10,000 0.02% 1,284,500
2018-11-26 2018-11-22 1.750 724,000 +8,000 0.02% 1,267,000
2018-11-23 2018-11-21 1.760 716,000 -6,000 0.02% 1,260,160
2018-11-21 2018-11-19 1.800 722,000 -30,000 0.02% 1,299,600
2018-11-20 2018-11-16 1.760 752,000 -16,000 0.02% 1,323,520
2018-11-19 2018-11-15 1.750 768,000 -38,000 0.02% 1,344,000
2018-11-16 2018-11-14 1.730 806,000 -6,000 0.02% 1,394,380
2018-11-15 2018-11-13 1.880 812,000 -14,000 0.02% 1,526,560
2018-11-14 2018-11-12 1.890 826,000 -4,000 0.02% 1,561,140
2018-11-12 2018-11-08 1.750 830,000 -8,000 0.02% 1,452,500
2018-11-09 2018-11-07 1.750 838,000 +2,000 0.02% 1,466,500
2018-11-08 2018-11-06 1.750 836,000 +14,000 0.02% 1,463,000
2018-11-07 2018-11-05 1.750 822,000 -18,000 0.02% 1,438,500
2018-11-06 2018-11-02 1.750 840,000 +20,000 0.02% 1,470,000
2018-11-02 2018-10-31 1.750 820,000 -8,000 0.02% 1,435,000
2018-11-01 2018-10-30 1.770 828,000 -8,000 0.02% 1,465,560
2018-10-30 2018-10-26 1.770 836,000 -8,000 0.02% 1,479,720
2018-10-29 2018-10-25 1.770 844,000 -4,000 0.02% 1,493,880
2018-10-26 2018-10-24 1.770 848,000 -8,000 0.02% 1,500,960
2018-10-25 2018-10-23 1.790 856,000 -10,000 0.02% 1,532,240
2018-10-24 2018-10-22 1.790 866,000 +30,000 0.02% 1,550,140
2018-10-23 2018-10-19 1.780 836,000 +18,000 0.02% 1,488,080
2018-10-22 2018-10-18 1.790 818,000 -2,000 0.02% 1,464,220
2018-10-19 2018-10-16 1.790 820,000 -38,000 0.02% 1,467,800
2018-10-18 2018-10-15 1.790 858,000 +24,000 0.02% 1,535,820
2018-10-15 2018-10-11 1.790 834,000 -10,000 0.02% 1,492,860
2018-10-10 2018-10-08 1.790 844,000 -16,000 0.02% 1,510,760
2018-10-09 2018-10-05 1.790 860,000 -28,000 0.02% 1,539,400
2018-10-08 2018-10-04 1.790 888,000 -78,000 0.02% 1,589,520
2018-10-05 2018-10-03 1.780 966,000 +122,000 0.02% 1,719,480
2018-10-04 2018-10-02 1.770 844,000 +14,000 0.02% 1,493,880
2018-10-03 2018-09-28 1.780 830,000 -38,000 0.02% 1,477,400
2018-09-28 2018-09-26 1.770 868,000 +22,000 0.02% 1,536,360
2018-09-26 2018-09-21 1.800 846,000 +74,000 0.02% 1,522,800
2018-09-24 2018-09-20 1.810 772,000 +6,000 0.02% 1,397,320
2018-09-21 2018-09-19 1.810 766,000 -50,000 0.02% 1,386,460
2018-09-20 2018-09-18 1.810 816,000 +62,000 0.02% 1,476,960
2018-09-19 2018-09-17 1.900 754,000 -2,000 0.02% 1,432,600
2018-09-14 2018-09-12 2.000 756,000 +12,000 0.02% 1,512,000
2018-09-12 2018-09-10 2.050 744,000 -12,000 0.02% 1,525,200
2018-09-11 2018-09-07 2.020 756,000 +52,000 0.02% 1,527,120
2018-09-10 2018-09-06 2.030 704,000 -58,000 0.02% 1,429,120
2018-09-07 2018-09-05 2.030 762,000 -4,000 0.02% 1,546,860
2018-09-06 2018-09-04 2.060 766,000 +10,000 0.02% 1,577,960
2018-09-05 2018-09-03 2.050 756,000 +48,000 0.02% 1,549,800
2018-09-03 2018-08-30 2.070 708,000 +12,000 0.02% 1,465,560
2018-08-31 2018-08-29 2.150 696,000 -8,000 0.02% 1,496,400
2018-08-30 2018-08-28 2.230 704,000 -26,000 0.02% 1,569,920
2018-08-29 2018-08-27 2.230 730,000 +6,000 0.02% 1,627,900
2018-08-28 2018-08-24 2.190 724,000 +12,000 0.02% 1,585,560
2018-08-27 2018-08-23 2.170 712,000 -24,000 0.02% 1,545,040
2018-08-20 2018-08-16 2.110 736,000 +30,000 0.02% 1,552,960
2018-08-16 2018-08-14 2.180 706,000 +20,000 0.02% 1,539,080
2018-08-15 2018-08-13 2.230 686,000 +24,000 0.02% 1,529,780
2018-08-14 2018-08-10 2.300 662,000 -16,000 0.02% 1,522,600
2018-08-13 2018-08-09 2.360 678,000 -8,000 0.02% 1,600,080
2018-08-10 2018-08-08 2.370 686,000 +2,000 0.02% 1,625,820
2018-08-09 2018-08-07 2.390 684,000 +18,000 0.02% 1,634,760
2018-08-08 2018-08-06 2.300 666,000 +26,000 0.02% 1,531,800
2018-08-07 2018-08-03 2.300 640,000 -6,000 0.02% 1,472,000
2018-08-06 2018-08-02 2.320 646,000 -30,000 0.02% 1,498,720
2018-08-02 2018-07-31 2.370 676,000 +12,000 0.02% 1,602,120
2018-07-31 2018-07-27 2.300 664,000 -110,000 0.02% 1,527,200
2018-07-25 2018-07-23 2.070 774,000 +86,000 0.02% 1,602,180
2018-07-24 2018-07-20 2.030 688,000 -4,000 0.02% 1,396,640
2018-07-23 2018-07-19 2.070 692,000 +52,000 0.02% 1,432,440
2018-07-19 2018-07-17 2.060 640,000 -32,000 0.02% 1,318,400
2018-07-18 2018-07-16 2.040 672,000 -52,000 0.02% 1,370,880
2018-07-17 2018-07-13 2.050 724,000 +184,000 0.02% 1,484,200
2018-07-16 2018-07-12 2.000 540,000 -4,000 0.01% 1,080,000
2018-07-12 2018-07-10 2.090 544,000 +18,000 0.01% 1,136,960
2018-07-11 2018-07-09 2.250 526,000 +78,000 0.01% 1,183,500
2018-07-10 2018-07-06 2.460 448,000 +100,000 0.01% 1,102,080
2018-07-09 2018-07-05 2.470 348,000 -2,000 0.01% 859,560
2018-07-06 2018-07-04 2.500 350,000 -14,000 0.01% 875,000
2018-07-04 2018-06-29 2.650 364,000 +24,000 0.01% 964,600
2018-07-03 2018-06-28 2.620 340,000 -2,000 0.01% 890,800
2018-06-29 2018-06-27 2.530 342,000 +36,000 0.01% 865,260
2018-06-28 2018-06-26 2.660 306,000 -6,000 0.01% 813,960
2018-06-27 2018-06-25 2.700 312,000 +162,000 0.01% 842,400
2018-06-25 2018-06-21 2.880 150,000 +20,000 0.00% 432,000
2018-06-22 2018-06-20 2.900 130,000 -52,000 0.00% 377,000
2018-06-21 2018-06-19 2.910 182,000 +42,000 0.00% 529,620
2018-06-20 2018-06-15 2.950 140,000 -376,000 0.00% 413,000
2018-06-19 2018-06-14 2.950 516,000 -86,000 0.01% 1,522,200
2018-06-15 2018-06-13 2.930 602,000 -66,000 0.01% 1,763,860
2018-06-14 2018-06-12 2.960 668,000 +144,000 0.02% 1,977,280
2018-06-13 2018-06-11 2.990 524,000 +126,000 0.01% 1,566,760
2018-06-12 2018-06-08 2.970 398,000 -212,000 0.01% 1,182,060
2018-06-11 2018-06-07 2.940 610,000 -238,000 0.02% 1,793,400
2018-06-08 2018-06-06 2.940 848,000 -66,000 0.02% 2,493,120
2018-06-07 2018-06-05 3.020 914,000 -22,000 0.02% 2,760,280
2018-06-06 2018-06-04 2.980 936,000 -14,000 0.02% 2,789,280
2018-06-05 2018-06-01 2.960 950,000 -86,000 0.02% 2,812,000
2018-06-04 2018-05-31 2.980 1,036,000 -76,000 0.03% 3,087,280
2018-06-01 2018-05-30 2.960 1,112,000 -60,000 0.03% 3,291,520
2018-05-31 2018-05-29 2.830 1,172,000 +14,000 0.03% 3,316,760
2018-05-30 2018-05-28 2.830 1,158,000 +226,000 0.03% 3,277,140
2018-05-29 2018-05-25 2.860 932,000 +128,000 0.02% 2,665,520
2018-05-28 2018-05-24 3.410 804,000 -118,000 0.02% 2,741,640
2018-05-25 2018-05-23 3.500 922,000 -70,000 0.02% 3,227,000
2018-05-24 2018-05-21 3.430 992,000 +32,000 0.02% 3,402,560
2018-05-23 2018-05-18 3.600 960,000 +398,000 0.02% 3,456,000
2018-05-21 2018-05-17 3.400 562,000 +270,000 0.01% 1,910,800
2018-05-18 2018-05-16 3.510 292,000 +96,000 0.01% 1,024,920
2018-05-17 2018-05-15 3.650 196,000 +14,000 0.00% 715,400
2018-05-16 2018-05-14 3.630 182,000 +178,000 0.00% 660,660
2018-05-15 2018-05-11 3.550 4,000 -110,000 0.00% 14,200
2018-05-14 2018-05-10 3.350 114,000 +98,000 0.00% 381,900
2018-05-11 2018-05-09 3.100 16,000 +16,000 0.00% 49,600
2018-05-09 2018-05-07 2.940 0 -8,000
2018-05-07 2018-05-03 3.140 8,000 -4,000 0.00% 25,120
2018-05-03 2018-04-30 3.110 12,000 +12,000 0.00% 37,320
2018-04-30 2018-04-26 2.940 0 -2,000
2018-04-27 2018-04-25 2.960 2,000 -64,000 0.00% 5,920
2018-04-26 2018-04-24 3.050 66,000 -24,000 0.00% 201,300
2018-04-25 2018-04-23 2.900 90,000 +90,000 0.00% 261,000
2018-04-17 2018-04-13 2.560 0 -136,000
2018-04-16 2018-04-12 2.550 136,000 -120,000 0.00% 346,800
2018-04-13 2018-04-11 2.590 256,000 -6,000 0.01% 663,040
2018-04-12 2018-04-10 2.560 262,000 +6,000 0.01% 670,720
2018-04-11 2018-04-09 2.590 256,000 +40,000 0.01% 663,040
2018-04-09 2018-04-04 2.710 216,000 -8,000 0.01% 585,360
2018-04-06 2018-04-03 2.600 224,000 +2,000 0.01% 582,400
2018-04-04 2018-03-29 2.550 222,000 +56,000 0.01% 566,100
2018-04-03 2018-03-28 2.560 166,000 +58,000 0.00% 424,960
2018-03-29 2018-03-27 2.660 108,000 -34,000 0.00% 287,280
2018-03-28 2018-03-26 2.840 142,000 -14,000 0.00% 403,280
2018-03-27 2018-03-23 2.800 156,000 +26,000 0.00% 436,800
2018-03-26 2018-03-22 2.980 130,000 -36,000 0.00% 387,400
2018-03-23 2018-03-21 3.080 166,000 -2,000 0.00% 511,280
2018-03-22 2018-03-20 2.980 168,000 +36,000 0.00% 500,640
2018-03-21 2018-03-19 2.960 132,000 +28,000 0.00% 390,720
2018-03-20 2018-03-16 2.960 104,000 -28,000 0.00% 307,840
2018-03-19 2018-03-15 3.090 132,000 -50,000 0.00% 407,880
2018-03-16 2018-03-14 2.980 182,000 +62,000 0.00% 542,360
2018-03-15 2018-03-13 3.210 120,000 +4,000 0.00% 385,200
2018-03-14 2018-03-12 3.220 116,000 +108,000 0.00% 373,520
2018-03-13 2018-03-09 3.210 8,000 +8,000 0.00% 25,680
2018-03-12 2018-03-08 3.230 0 -30,000
2018-03-09 2018-03-07 3.180 30,000 -18,000 0.00% 95,400
2018-03-07 2018-03-05 3.260 48,000 -2,000 0.00% 156,480
2018-03-05 2018-03-01 3.210 50,000 +6,000 0.00% 160,500
2018-03-02 2018-02-28 3.210 44,000 +18,000 0.00% 141,240
2018-03-01 2018-02-27 3.230 26,000 +26,000 0.00% 83,980
2018-02-20 2018-02-13 2.700 0 -371,000
2018-02-14 2018-02-12 2.660 371,000 -80,000 0.01% 986,860
2018-02-13 2018-02-09 2.540 451,000 -390,000 0.01% 1,145,540
2018-02-12 2018-02-08 2.630 841,000 +750,000 0.02% 2,211,830
2018-02-09 2018-02-07 2.570 91,000 +54,000 0.00% 233,870
2018-02-08 2018-02-06 2.590 37,000 -718,000 0.00% 95,830
2018-02-07 2018-02-05 2.770 755,000 -502,000 0.02% 2,091,350
2018-02-06 2018-02-02 2.800 1,257,000 +1,256,000 0.03% 3,519,600
2018-02-05 2018-02-01 2.800 1,000 -145,000 0.00% 2,800
2018-02-02 2018-01-31 2.770 146,000 -1,378,000 0.00% 404,420
2018-02-01 2018-01-30 2.630 1,524,000 +1,496,000 0.04% 4,008,120
2018-01-31 2018-01-29 2.560 28,000 -108,000 0.00% 71,680
2018-01-30 2018-01-26 2.600 136,000 +48,000 0.00% 353,600
2018-01-29 2018-01-25 2.700 88,000 +12,000 0.00% 237,600
2018-01-26 2018-01-24 2.740 76,000 -528,000 0.00% 208,240
2018-01-25 2018-01-23 2.730 604,000 -508,000 0.02% 1,648,920
2018-01-24 2018-01-22 2.720 1,112,000 -384,000 0.03% 3,024,640
2018-01-23 2018-01-19 2.680 1,496,000 +428,000 0.04% 4,009,280
2018-01-22 2018-01-18 2.550 1,068,000 +496,000 0.03% 2,723,400
2018-01-19 2018-01-17 3.020 572,000 +500,000 0.01% 1,727,440
2018-01-18 2018-01-16 3.210 72,000 -6,000 0.00% 231,120
2018-01-17 2018-01-15 3.160 78,000 -56,000 0.00% 246,480
2018-01-16 2018-01-12 3.110 134,000 +130,000 0.00% 416,740
2018-01-15 2018-01-11 3.060 4,000 -80,000 0.00% 12,240
2018-01-12 2018-01-10 3.040 84,000 -116,000 0.00% 255,360
2018-01-11 2018-01-09 3.100 200,000 -150,000 0.01% 620,000
2018-01-10 2018-01-08 3.040 350,000 +350,000 0.01% 1,064,000
2018-01-09 2018-01-05 2.890 0 -10,000
2018-01-08 2018-01-04 2.930 10,000 -94,000 0.00% 29,300
2018-01-05 2018-01-03 2.900 104,000 -740,000 0.00% 301,600
2018-01-04 2018-01-02 2.860 844,000 +120,000 0.02% 2,413,840
2018-01-03 2017-12-29 2.680 724,000 -8,000 0.02% 1,940,320
2018-01-02 2017-12-28 2.720 732,000 +714,000 0.02% 1,991,040
2017-12-29 2017-12-27 2.650 18,000 -20,000 0.00% 47,700
2017-12-28 2017-12-22 2.690 38,000 +12,000 0.00% 102,220
2017-12-27 2017-12-21 2.680 26,000 +26,000 0.00% 69,680
2017-12-21 2017-12-19 2.670 0 -148,400
2017-12-20 2017-12-18 2.620 148,400 -110,000 0.00% 388,808
2017-12-19 2017-12-15 2.680 258,400 -202,000 0.01% 692,512
2017-12-18 2017-12-14 2.850 460,400 -82,000 0.01% 1,312,140
2017-12-15 2017-12-13 2.800 542,400 -302,000 0.01% 1,518,720
2017-12-14 2017-12-12 3.020 844,400 -376,000 0.02% 2,550,088
2017-12-13 2017-12-11 3.190 1,220,400 +1,220,400 0.03% 3,893,076
2017-12-04 2017-11-30 3.950 0 -203,979
2017-12-01 2017-11-29 4.060 203,979 -346,000 0.01% 828,155
2017-11-30 2017-11-28 4.150 549,979 -696,000 0.01% 2,282,413
2017-11-29 2017-11-27 4.170 1,245,979 +511,450 0.03% 5,195,732
2017-11-28 2017-11-24 4.130 734,529 -80,331 0.02% 3,033,605
2017-11-27 2017-11-23 4.070 814,860 +300,460 0.02% 3,316,480
2017-11-24 2017-11-22 4.030 514,400 +324,400 0.01% 2,073,032
2017-11-23 2017-11-21 3.970 190,000 +16,000 0.00% 754,300
2017-11-22 2017-11-20 3.930 174,000 -88,000 0.00% 683,820
2017-11-21 2017-11-17 3.940 262,000 +262,000 0.01% 1,032,280
2017-11-10 2017-11-08 3.810 0 -1,303,840
2017-11-09 2017-11-07 3.700 1,303,840 +486,000 0.03% 4,824,208
2017-11-08 2017-11-06 3.500 817,840 +606,000 0.02% 2,862,440
2017-11-07 2017-11-03 4.120 211,840 +4,000 0.01% 872,781
2017-11-06 2017-11-02 4.060 207,840 -611,360 0.01% 843,830
2017-11-03 2017-11-01 3.950 819,200 +574,000 0.02% 3,235,840
2017-11-02 2017-10-31 3.800 245,200 -420,800 0.01% 931,760
2017-11-01 2017-10-30 3.640 666,000 +402,000 0.02% 2,424,240
2017-10-31 2017-10-27 3.600 264,000 -690,000 0.01% 950,400
2017-10-30 2017-10-26 3.570 954,000 +304,000 0.02% 3,405,780
2017-10-27 2017-10-25 3.560 650,000 +570,000 0.02% 2,314,000
2017-10-26 2017-10-24 3.480 80,000 +80,000 0.00% 278,400
2017-10-25 2017-10-23 3.390 0 -90,000
2017-10-24 2017-10-20 3.310 90,000 +90,000 0.00% 297,900
2017-10-23 2017-10-19 3.200 0 -134,000
2017-10-20 2017-10-18 3.200 134,000 -136,000 0.00% 428,800
2017-10-19 2017-10-17 3.200 270,000 -496,000 0.01% 864,000
2017-10-18 2017-10-16 3.190 766,000 -92,000 0.02% 2,443,540
2017-10-17 2017-10-13 3.160 858,000 -36,000 0.02% 2,711,280
2017-10-16 2017-10-12 3.140 894,000 +368,000 0.02% 2,807,160
2017-10-13 2017-10-11 3.110 526,000 -20,000 0.01% 1,635,860
2017-10-12 2017-10-10 3.180 546,000 +290,000 0.01% 1,736,280
2017-10-11 2017-10-09 3.170 256,000 +4,000 0.01% 811,520
2017-10-10 2017-10-06 3.120 252,000 -114,000 0.01% 786,240
2017-10-09 2017-10-04 3.080 366,000 +366,000 0.01% 1,127,280
2017-10-06 2017-10-03 2.980 0 -159,570
2017-10-04 2017-09-29 3.040 159,570 -376,230 0.00% 485,093
2017-10-03 2017-09-28 3.080 535,800 +490,000 0.01% 1,650,264
2017-09-29 2017-09-27 3.030 45,800 -52,000 0.00% 138,774
2017-09-28 2017-09-26 3.020 97,800 -308,200 0.00% 295,356
2017-09-27 2017-09-25 2.780 406,000 +252,000 0.01% 1,128,680
2017-09-26 2017-09-22 2.650 154,000 +154,000 0.00% 408,100
2017-09-25 2017-09-21 2.710 0 -77,700
2017-09-22 2017-09-20 2.750 77,700 -376,000 0.00% 213,675
2017-09-21 2017-09-19 2.550 453,700 +172,000 0.01% 1,156,935
2017-09-20 2017-09-18 2.330 281,700 -1,194,300 0.01% 656,361
2017-09-19 2017-09-15 2.150 1,476,000 +520,000 0.04% 3,173,400
2017-09-18 2017-09-14 2.020 956,000 +224,000 0.02% 1,931,120
2017-09-14 2017-09-12 1.930 732,000 -20,000 0.02% 1,412,760
2017-09-13 2017-09-11 1.960 752,000 +52,000 0.02% 1,473,920
2017-09-12 2017-09-08 1.950 700,000 +200,000 0.02% 1,365,000
2017-09-11 2017-09-07 1.920 500,000 -72,000 0.01% 960,000
2017-09-08 2017-09-06 1.910 572,000 -52,000 0.01% 1,092,520
2017-09-07 2017-09-05 1.790 624,000 +78,000 0.02% 1,116,960
2017-09-06 2017-09-04 1.790 546,000 +18,000 0.01% 977,340
2017-09-05 2017-09-01 1.800 528,000 +118,000 0.01% 950,400
2017-08-31 2017-08-29 1.690 410,000 -18,000 0.01% 692,900
2017-08-30 2017-08-28 1.650 428,000 +4,000 0.01% 706,200
2017-08-29 2017-08-25 1.620 424,000 +36,000 0.01% 686,880
2017-08-28 2017-08-24 1.590 388,000 +18,000 0.01% 616,920
2017-08-25 2017-08-22 1.610 370,000 +140,000 0.01% 595,700
2017-08-24 2017-08-21 1.600 230,000 +122,000 0.01% 368,000
2017-08-22 2017-08-18 1.510 108,000 +42,000 0.00% 163,080
2017-08-21 2017-08-17 1.520 66,000 +36,000 0.00% 100,320
2017-08-18 2017-08-16 1.520 30,000 +30,000 0.00% 45,600
2017-08-10 2017-08-08 1.560 0 -20,000
2017-08-09 2017-08-07 1.550 20,000 +20,000 0.00% 31,000
2017-08-04 2017-08-02 1.570 0 -10,000
2017-08-03 2017-08-01 1.580 10,000 +10,000 0.00% 15,800
2017-07-31 2017-07-27 1.550 0 -34,000
2017-07-28 2017-07-26 1.540 34,000 -4,000 0.00% 52,360
2017-07-27 2017-07-25 1.580 38,000 +2,000 0.00% 60,040
2017-07-26 2017-07-24 1.620 36,000 +36,000 0.00% 58,320
2017-07-20 2017-07-18 1.590 0 -6,000
2017-07-19 2017-07-17 1.550 6,000 -32,000 0.00% 9,300
2017-07-18 2017-07-14 1.510 38,000 -54,000 0.00% 57,380
2017-07-17 2017-07-13 1.520 92,000 +6,000 0.00% 139,840
2017-07-14 2017-07-12 1.540 86,000 -48,000 0.00% 132,440
2017-07-13 2017-07-11 1.530 134,000 -32,000 0.00% 205,020
2017-07-12 2017-07-10 1.570 166,000 -6,000 0.00% 260,620
2017-07-11 2017-07-07 1.640 172,000 -44,000 0.00% 282,080
2017-07-07 2017-07-05 1.600 216,000 -4,000 0.01% 345,600
2017-07-06 2017-07-04 1.580 220,000 -278,000 0.01% 347,600
2017-07-05 2017-07-03 1.680 498,000 -116,000 0.01% 836,640
2017-07-04 2017-06-30 1.590 614,000 -108,000 0.02% 976,260
2017-07-03 2017-06-29 1.630 722,000 -246,000 0.02% 1,176,860
2017-06-30 2017-06-28 1.460 968,000 +386,000 0.02% 1,413,280
2017-06-29 2017-06-27 1.560 582,000 +146,000 0.01% 907,920
2017-06-28 2017-06-26 1.680 436,000 +74,000 0.01% 732,480
2017-06-26 2017-06-22 1.720 362,000 +186,000 0.01% 622,640
2017-06-23 2017-06-21 1.670 176,000 -22,000 0.00% 293,920
2017-06-22 2017-06-20 1.900 198,000 +176,000 0.00% 376,200
2017-06-21 2017-06-19 1.870 22,000 -10,000 0.00% 41,140
2017-06-20 2017-06-16 1.780 32,000 +32,000 0.00% 56,960
2017-06-19 2017-06-15 1.730 0 -226,000
2017-06-16 2017-06-14 1.680 226,000 -20,000 0.01% 379,680
2017-06-15 2017-06-13 1.590 246,000 +98,000 0.01% 391,140
2017-06-14 2017-06-12 1.490 148,000 -78,000 0.00% 220,520
2017-06-13 2017-06-09 1.500 226,000 -30,000 0.01% 339,000
2017-06-12 2017-06-08 1.390 256,000 +248,000 0.01% 355,840
2017-06-09 2017-06-07 1.290 8,000 -44,000 0.00% 10,320
2017-06-08 2017-06-06 1.320 52,000 +52,000 0.00% 68,640
2017-05-19 2017-05-17 1.310 0 -62,000
2017-05-18 2017-05-16 1.280 62,000 -74,000 0.00% 79,360
2017-05-17 2017-05-15 1.310 136,000 -22,000 0.00% 178,160
2017-05-16 2017-05-12 1.310 158,000 -114,000 0.00% 206,980
2017-05-15 2017-05-11 1.310 272,000 -16,000 0.01% 356,320
2017-05-12 2017-05-10 1.240 288,000 -74,000 0.01% 357,120
2017-05-10 2017-05-08 1.200 362,000 +362,000 0.01% 434,400
2017-05-08 2017-05-04 1.240 0 -56,000
2017-05-05 2017-05-02 1.260 56,000 -110,000 0.00% 70,560
2017-05-04 2017-04-28 1.300 166,000 +166,000 0.00% 215,800
2017-04-28 2017-04-26 1.250 0 -2,000
2017-04-26 2017-04-24 1.300 2,000 +2,000 0.00% 2,600
2017-04-19 2017-04-13 1.090 0 -38,000
2017-04-13 2017-04-11 1.080 38,000 +38,000 0.00% 41,040
2017-04-11 2017-04-07 1.000 0 -32,000
2017-04-10 2017-04-06 1.030 32,000 -32,000 0.00% 32,960
2017-04-05 2017-03-31 0.970 64,000 +64,000 0.00% 62,080
2017-03-17 2017-03-15 0.920 0 -264,000
2017-03-16 2017-03-14 0.910 264,000 -510,000 0.01% 240,240
2017-03-15 2017-03-13 0.770 774,000 -248,000 0.02% 595,980
2017-03-14 2017-03-10 0.750 1,022,000 -150,000 0.03% 766,500
2017-03-13 2017-03-09 0.730 1,172,000 -934,000 0.03% 855,560
2017-03-10 2017-03-08 0.800 2,106,000 -310,000 0.05% 1,684,800
2017-03-09 2017-03-07 0.700 2,416,000 +120,000 0.06% 1,691,200
2017-03-08 2017-03-06 0.640 2,296,000 +736,000 0.06% 1,469,440
2017-03-07 2017-03-03 0.730 1,560,000 +802,000 0.04% 1,138,800
2017-03-06 2017-03-02 0.840 758,000 -132,000 0.02% 636,720
2017-03-03 2017-03-01 0.930 890,000 +300,000 0.02% 827,700
2017-03-02 2017-02-28 0.960 590,000 -102,000 0.01% 566,400
2017-03-01 2017-02-27 1.010 692,000 +78,000 0.02% 698,920
2017-02-28 2017-02-24 1.040 614,000 -280,000 0.02% 638,560
2017-02-27 2017-02-23 1.110 894,000 -64,000 0.02% 992,340
2017-02-24 2017-02-22 1.070 958,000 +160,000 0.02% 1,025,060
2017-02-23 2017-02-21 1.030 798,000 +798,000 0.02% 821,940
2017-02-10 2017-02-08 1.330 0 -50,000
2017-02-09 2017-02-07 1.360 50,000 -81,800 0.00% 68,000
2017-02-08 2017-02-06 1.420 131,800 +6,000 0.00% 187,156
2017-02-07 2017-02-03 1.430 125,800 -4,000 0.00% 179,894
2017-02-06 2017-02-02 1.500 129,800 -72,000 0.00% 194,700
2017-02-03 2017-02-01 1.540 201,800 -198,000 0.01% 310,772
2017-02-02 2017-01-27 1.600 399,800 +268,000 0.01% 639,680
2017-02-01 2017-01-25 1.480 131,800 -140,000 0.00% 195,064
2017-01-26 2017-01-24 1.460 271,800 -206,000 0.01% 396,828
2017-01-25 2017-01-23 1.440 477,800 -122,000 0.01% 688,032
2017-01-24 2017-01-20 1.370 599,800 -44,000 0.01% 821,726
2017-01-23 2017-01-19 1.390 643,800 -42,000 0.02% 894,882
2017-01-20 2017-01-18 1.380 685,800 -3,468,200 0.02% 946,404
2017-01-19 2017-01-17 1.390 4,154,000 +174,000 0.10% 5,774,060
2017-01-18 2017-01-16 1.400 3,980,000 +544,000 0.10% 5,572,000
2017-01-17 2017-01-13 1.440 3,436,000 -106,000 0.09% 4,947,840
2017-01-16 2017-01-12 1.550 3,542,000 +3,368,400 0.09% 5,490,100
2017-01-13 2017-01-11 1.560 173,600 -532,000 0.00% 270,816
2017-01-12 2017-01-10 1.470 705,600 -1,830,400 0.02% 1,037,232
2017-01-10 2017-01-06 1.390 2,536,000 +720,000 0.06% 3,525,040
2017-01-09 2017-01-05 1.390 1,816,000 +1,080,000 0.05% 2,524,240
2017-01-06 2017-01-04 1.410 736,000 +320,000 0.02% 1,037,760
2017-01-05 2017-01-03 1.540 416,000 +80,000 0.01% 640,640
2017-01-04 2016-12-30 1.720 336,000 -80,000 0.01% 577,920
2017-01-03 2016-12-29 1.750 416,000 -360,000 0.01% 728,000
2016-12-30 2016-12-28 1.610 776,000 -160,000 0.02% 1,249,360
2016-12-29 2016-12-23 1.420 936,000 -2,344,000 0.02% 1,329,120
2016-12-28 2016-12-22 1.370 3,280,000 +400,000 0.08% 4,493,600
2016-12-23 2016-12-21 1.470 2,880,000 +40,000 0.07% 4,233,600
2016-12-22 2016-12-20 151.800 2,840,000 +1,200,000 0.07% 431,112,000
2016-12-21 2016-12-19 162.000 1,640,000 +1,624,800 0.04% 265,680,000
2016-12-20 2016-12-16 174.600 15,200 +7,600 0.04% 2,653,920
2016-12-14 2016-12-12 188.600 7,600 +1,200 0.02% 1,433,360
2016-12-13 2016-12-09 198.600 6,400 +6,000 0.02% 1,271,040
2016-12-12 2016-12-08 190.000 400 -1,200 0.00% 76,000
2016-12-08 2016-12-06 200.000 1,600 +400 0.00% 320,000
2016-12-06 2016-12-02 208.500 1,200 +400 0.00% 250,200
2016-12-02 2016-11-30 185.400 800 -1,600 0.00% 148,320
2016-12-01 2016-11-29 172.000 2,400 +1,200 0.01% 412,800
2016-11-24 2016-11-22 161.000 1,200 +1,200 0.00% 193,200
2016-11-17 2016-11-15 165.400 0 -1,600
2016-11-16 2016-11-14 168.200 1,600 -2,000 0.00% 269,120
2016-11-15 2016-11-11 167.400 3,600 -1,200 0.01% 602,640
2016-11-11 2016-11-09 165.600 4,800 +2,400 0.01% 794,880
2016-11-10 2016-11-08 172.000 2,400 +400 0.01% 412,800
2016-11-09 2016-11-07 178.000 2,000 +1,600 0.01% 356,000
2016-11-08 2016-11-04 188.000 400 +400 0.00% 75,200
2016-11-07 2016-11-03 195.000 0 -400
2016-10-28 2016-10-26 180.800 400 -800 0.00% 72,320
2016-10-27 2016-10-25 182.200 1,200 -400 0.00% 218,640
2016-10-25 2016-10-20 180.600 1,600 -800 0.00% 288,960
2016-10-20 2016-10-18 176.200 2,400 +800 0.01% 422,880
2016-10-19 2016-10-17 173.600 1,600 +1,600 0.00% 277,760
2016-10-14 2016-10-12 154.200 0 -400
2016-10-12 2016-10-07 144.800 400 +400 0.00% 57,920
2016-10-11 2016-10-06 140.200 0 -1,200
2016-10-05 2016-10-03 121.000 1,200 -800 0.00% 145,200
2016-10-04 2016-09-30 120.800 2,000 +2,000 0.01% 241,600
2016-09-30 2016-09-28 111.800 0 -400
2016-09-29 2016-09-27 114.400 400 +400 0.00% 45,760
2016-09-15 2016-09-13 125.200 0 -400
2016-09-14 2016-09-12 120.400 400 +400 0.00% 48,160
2016-09-12 2016-09-08 102.000 0 -800
2016-08-31 2016-08-29 74.200 800 -1,200 0.00% 59,360
2016-08-29 2016-08-25 70.500 2,000 -400 0.01% 141,000
2016-08-26 2016-08-24 72.600 2,400 -2,000 0.01% 174,240
2016-08-25 2016-08-23 72.300 4,400 -400 0.01% 318,120
2016-08-22 2016-08-18 60.500 4,800 +2,400 0.01% 290,400
2016-08-18 2016-08-16 59.700 2,400 -2,400 0.01% 143,280
2016-08-08 2016-08-04 60.000 4,800 -2,400 0.01% 288,000
2016-08-04 2016-08-01 58.000 7,200 -2,000 0.02% 417,600
2016-08-03 2016-07-29 57.000 9,200 -1,200 0.02% 524,400
2016-08-01 2016-07-28 59.000 10,400 +8,400 0.03% 613,600
2016-07-29 2016-07-27 60.000 2,000 -400 0.01% 120,000
2016-07-26 2016-07-22 61.000 2,400 +1,600 0.01% 146,400
2016-07-25 2016-07-21 61.200 800 -2,000 0.00% 48,960
2016-07-20 2016-07-18 61.200 2,800 +2,000 0.01% 171,360
2016-07-08 2016-07-06 54.000 800 +400 0.00% 43,200
2016-06-28 2016-06-24 55.000 400 +400 0.00% 22,000
2016-06-24 2016-06-22 54.500 0 -800
2016-06-23 2016-06-21 52.800 800 -1,200 0.00% 42,240
2016-06-16 2016-06-14 51.900 2,000 +2,000 0.01% 103,800
2016-06-02 2016-05-31 54.700 0 -400
2016-05-30 2016-05-26 52.300 400 -400 0.00% 20,920
2016-05-27 2016-05-25 52.500 800 -1,600 0.00% 42,000
2016-05-25 2016-05-23 44.600 2,400 +2,400 0.01% 107,040
2016-05-23 2016-05-19 57.700 0 -800
2016-05-19 2016-05-17 54.900 800 +800 0.00% 43,920
2016-05-17 2016-05-13 51.500 0 -400
2016-05-16 2016-05-12 50.000 400 -2,000 0.00% 20,000
2016-05-13 2016-05-11 49.700 2,400 +2,400 0.01% 119,280
2016-02-15 2016-02-11 24.300 0 -425,200
2016-02-05 2016-02-03 24.500 425,200 +260,316 1.06% 10,417,400
2016-01-15 2016-01-13 24.800 164,884 -260,316 0.41% 4,089,123
2016-01-11 2016-01-07 24.600 425,200 +50,000 1.06% 10,459,920
2015-12-29 2015-12-24 24.900 375,200 -4,800 0.94% 9,342,480
2015-12-28 2015-12-22 25.000 380,000 +50,000 0.95% 9,500,000
2015-12-21 2015-12-17 24.800 330,000 +330,000 0.83% 8,184,000
2014-10-23 2014-10-21 10.086 0 -5,890
2014-10-20 2014-10-16 10.187 5,890 0.02% 60,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top