History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 13,348,000 +0 0.33% 961,056
2021-03-16 2021-03-12 0.072 13,348,000 +0 0.33% 961,056
2021-03-15 2021-03-11 0.072 13,348,000 +0 0.33% 961,056
2021-03-12 2021-03-10 0.072 13,348,000 +0 0.33% 961,056
2021-03-11 2021-03-09 0.072 13,348,000 +0 0.33% 961,056
2021-03-10 2021-03-08 0.072 13,348,000 +0 0.33% 961,056
2021-03-09 2021-03-05 0.072 13,348,000 +0 0.33% 961,056
2021-03-08 2021-03-04 0.072 13,348,000 +0 0.33% 961,056
2021-03-05 2021-03-03 0.072 13,348,000 +0 0.33% 961,056
2021-03-04 2021-03-02 0.072 13,348,000 +0 0.33% 961,056
2021-03-03 2021-03-01 0.072 13,348,000 +0 0.33% 961,056
2021-03-02 2021-02-26 0.072 13,348,000 +0 0.33% 961,056
2021-03-01 2021-02-25 0.072 13,348,000 +0 0.33% 961,056
2021-02-26 2021-02-24 0.072 13,348,000 +0 0.33% 961,056
2021-02-25 2021-02-23 0.072 13,348,000 +0 0.33% 961,056
2021-02-24 2021-02-22 0.072 13,348,000 +0 0.33% 961,056
2021-02-23 2021-02-19 0.072 13,348,000 +0 0.33% 961,056
2021-02-22 2021-02-18 0.072 13,348,000 +0 0.33% 961,056
2021-02-19 2021-02-17 0.072 13,348,000 +0 0.33% 961,056
2021-02-18 2021-02-16 0.072 13,348,000 +0 0.33% 961,056
2021-02-17 2021-02-11 0.072 13,348,000 +0 0.33% 961,056
2021-02-16 2021-02-09 0.072 13,348,000 +0 0.33% 961,056
2021-02-10 2021-02-08 0.072 13,348,000 +0 0.33% 961,056
2021-02-09 2021-02-05 0.072 13,348,000 +0 0.33% 961,056
2021-02-08 2021-02-04 0.072 13,348,000 +0 0.33% 961,056
2021-02-05 2021-02-03 0.072 13,348,000 +0 0.33% 961,056
2021-02-04 2021-02-02 0.072 13,348,000 +0 0.33% 961,056
2021-02-03 2021-02-01 0.072 13,348,000 +0 0.33% 961,056
2021-02-02 2021-01-29 0.072 13,348,000 +0 0.33% 961,056
2021-02-01 2021-01-28 0.072 13,348,000 +0 0.33% 961,056
2021-01-29 2021-01-27 0.072 13,348,000 +0 0.33% 961,056
2021-01-28 2021-01-26 0.072 13,348,000 +0 0.33% 961,056
2021-01-27 2021-01-25 0.072 13,348,000 +0 0.33% 961,056
2021-01-26 2021-01-22 0.072 13,348,000 +0 0.33% 961,056
2021-01-25 2021-01-21 0.072 13,348,000 +0 0.33% 961,056
2021-01-22 2021-01-20 0.072 13,348,000 +0 0.33% 961,056
2021-01-21 2021-01-19 0.072 13,348,000 +0 0.33% 961,056
2021-01-20 2021-01-18 0.072 13,348,000 +0 0.33% 961,056
2021-01-19 2021-01-15 0.072 13,348,000 +0 0.33% 961,056
2021-01-18 2021-01-14 0.072 13,348,000 +0 0.33% 961,056
2021-01-15 2021-01-13 0.072 13,348,000 +0 0.33% 961,056
2021-01-14 2021-01-12 0.072 13,348,000 +0 0.33% 961,056
2021-01-13 2021-01-11 0.072 13,348,000 +0 0.33% 961,056
2021-01-12 2021-01-08 0.072 13,348,000 +0 0.33% 961,056
2021-01-11 2021-01-07 0.072 13,348,000 +0 0.33% 961,056
2021-01-08 2021-01-06 0.072 13,348,000 +0 0.33% 961,056
2021-01-07 2021-01-05 0.072 13,348,000 +0 0.33% 961,056
2021-01-06 2021-01-04 0.072 13,348,000 +0 0.33% 961,056
2021-01-05 2020-12-31 0.072 13,348,000 +0 0.33% 961,056
2021-01-04 2020-12-29 0.072 13,348,000 +0 0.33% 961,056
2020-12-30 2020-12-28 0.072 13,348,000 +0 0.33% 961,056
2020-12-29 2020-12-24 0.072 13,348,000 +0 0.33% 961,056
2020-12-28 2020-12-22 0.072 13,348,000 +0 0.33% 961,056
2020-12-23 2020-12-21 0.072 13,348,000 +0 0.33% 961,056
2020-12-22 2020-12-18 0.072 13,348,000 +0 0.33% 961,056
2020-12-21 2020-12-17 0.072 13,348,000 +0 0.33% 961,056
2020-12-18 2020-12-16 0.072 13,348,000 +0 0.33% 961,056
2020-12-17 2020-12-15 0.072 13,348,000 +0 0.33% 961,056
2020-12-16 2020-12-14 0.072 13,348,000 +0 0.33% 961,056
2020-12-15 2020-12-11 0.072 13,348,000 +0 0.33% 961,056
2020-12-14 2020-12-10 0.072 13,348,000 +0 0.33% 961,056
2020-12-11 2020-12-09 0.072 13,348,000 +0 0.33% 961,056
2020-12-10 2020-12-08 0.072 13,348,000 +0 0.33% 961,056
2020-12-09 2020-12-07 0.072 13,348,000 +0 0.33% 961,056
2020-12-08 2020-12-04 0.072 13,348,000 +0 0.33% 961,056
2020-12-07 2020-12-03 0.072 13,348,000 +0 0.33% 961,056
2020-12-04 2020-12-02 0.072 13,348,000 +0 0.33% 961,056
2020-12-03 2020-12-01 0.072 13,348,000 +0 0.33% 961,056
2020-12-02 2020-11-30 0.072 13,348,000 +0 0.33% 961,056
2020-12-01 2020-11-27 0.072 13,348,000 +0 0.33% 961,056
2020-11-30 2020-11-26 0.072 13,348,000 +0 0.33% 961,056
2020-11-27 2020-11-25 0.072 13,348,000 +0 0.33% 961,056
2020-11-26 2020-11-24 0.072 13,348,000 +0 0.33% 961,056
2020-11-25 2020-11-23 0.072 13,348,000 +0 0.33% 961,056
2020-11-24 2020-11-20 0.072 13,348,000 +0 0.33% 961,056
2020-11-23 2020-11-19 0.072 13,348,000 +0 0.33% 961,056
2020-11-20 2020-11-18 0.072 13,348,000 +0 0.33% 961,056
2020-11-19 2020-11-17 0.072 13,348,000 +0 0.33% 961,056
2020-11-18 2020-11-16 0.072 13,348,000 +0 0.33% 961,056
2020-11-17 2020-11-13 0.072 13,348,000 +0 0.33% 961,056
2020-11-16 2020-11-12 0.072 13,348,000 +0 0.33% 961,056
2020-11-13 2020-11-11 0.072 13,348,000 +0 0.33% 961,056
2020-11-12 2020-11-10 0.072 13,348,000 +0 0.33% 961,056
2020-11-11 2020-11-09 0.072 13,348,000 +0 0.33% 961,056
2020-11-10 2020-11-06 0.072 13,348,000 +0 0.33% 961,056
2020-11-09 2020-11-05 0.072 13,348,000 +0 0.33% 961,056
2020-11-06 2020-11-04 0.072 13,348,000 +0 0.33% 961,056
2020-11-05 2020-11-03 0.072 13,348,000 +0 0.33% 961,056
2020-11-04 2020-11-02 0.072 13,348,000 +0 0.33% 961,056
2020-11-03 2020-10-30 0.072 13,348,000 +0 0.33% 961,056
2020-11-02 2020-10-29 0.072 13,348,000 +0 0.33% 961,056
2020-10-30 2020-10-28 0.072 13,348,000 +0 0.33% 961,056
2020-10-29 2020-10-27 0.072 13,348,000 +0 0.33% 961,056
2020-10-28 2020-10-23 0.072 13,348,000 +0 0.33% 961,056
2020-10-27 2020-10-22 0.072 13,348,000 +0 0.33% 961,056
2020-10-23 2020-10-21 0.072 13,348,000 +0 0.33% 961,056
2020-10-22 2020-10-20 0.072 13,348,000 +0 0.33% 961,056
2020-10-21 2020-10-19 0.072 13,348,000 +0 0.33% 961,056
2020-10-20 2020-10-16 0.072 13,348,000 +0 0.33% 961,056
2020-10-19 2020-10-15 0.072 13,348,000 +0 0.33% 961,056
2020-10-16 2020-10-14 0.072 13,348,000 +0 0.33% 961,056
2020-10-15 2020-10-12 0.072 13,348,000 +0 0.33% 961,056
2020-10-14 2020-10-09 0.072 13,348,000 +0 0.33% 961,056
2020-10-12 2020-10-08 0.072 13,348,000 +0 0.33% 961,056
2020-10-09 2020-10-07 0.072 13,348,000 +0 0.33% 961,056
2020-10-08 2020-10-06 0.072 13,348,000 +0 0.33% 961,056
2020-10-07 2020-10-05 0.072 13,348,000 +0 0.33% 961,056
2020-10-06 2020-09-30 0.072 13,348,000 +0 0.33% 961,056
2020-10-05 2020-09-29 0.072 13,348,000 +0 0.33% 961,056
2020-09-30 2020-09-28 0.072 13,348,000 +0 0.33% 961,056
2020-09-29 2020-09-25 0.072 13,348,000 +0 0.33% 961,056
2020-09-28 2020-09-24 0.072 13,348,000 +0 0.33% 961,056
2020-09-25 2020-09-23 0.072 13,348,000 +0 0.33% 961,056
2020-09-24 2020-09-22 0.072 13,348,000 +0 0.33% 961,056
2020-09-23 2020-09-21 0.072 13,348,000 +0 0.33% 961,056
2020-09-22 2020-09-18 0.072 13,348,000 +0 0.33% 961,056
2020-09-21 2020-09-17 0.072 13,348,000 +0 0.33% 961,056
2020-09-18 2020-09-16 0.072 13,348,000 +0 0.33% 961,056
2020-09-17 2020-09-15 0.072 13,348,000 +0 0.33% 961,056
2020-09-16 2020-09-14 0.072 13,348,000 +0 0.33% 961,056
2020-09-15 2020-09-11 0.072 13,348,000 +0 0.33% 961,056
2020-09-14 2020-09-10 0.072 13,348,000 +0 0.33% 961,056
2020-09-11 2020-09-09 0.072 13,348,000 +0 0.33% 961,056
2020-09-10 2020-09-08 0.072 13,348,000 +0 0.33% 961,056
2020-09-09 2020-09-07 0.072 13,348,000 +0 0.33% 961,056
2020-09-08 2020-09-04 0.072 13,348,000 +0 0.33% 961,056
2020-09-07 2020-09-03 0.072 13,348,000 +0 0.33% 961,056
2020-09-04 2020-09-02 0.072 13,348,000 +0 0.33% 961,056
2020-09-03 2020-09-01 0.072 13,348,000 +0 0.33% 961,056
2020-09-02 2020-08-31 0.072 13,348,000 +0 0.33% 961,056
2020-09-01 2020-08-28 0.072 13,348,000 +0 0.33% 961,056
2020-08-31 2020-08-27 0.072 13,348,000 +0 0.33% 961,056
2020-08-28 2020-08-26 0.072 13,348,000 +0 0.33% 961,056
2020-08-27 2020-08-25 0.072 13,348,000 +0 0.33% 961,056
2020-08-26 2020-08-24 0.072 13,348,000 +0 0.33% 961,056
2020-08-25 2020-08-21 0.072 13,348,000 +0 0.33% 961,056
2020-08-24 2020-08-20 0.072 13,348,000 +0 0.33% 961,056
2020-08-21 2020-08-19 0.072 13,348,000 +0 0.33% 961,056
2020-08-20 2020-08-18 0.072 13,348,000 +0 0.33% 961,056
2020-08-19 2020-08-17 0.072 13,348,000 +0 0.33% 961,056
2020-08-18 2020-08-14 0.072 13,348,000 +0 0.33% 961,056
2020-08-17 2020-08-13 0.072 13,348,000 +0 0.33% 961,056
2020-08-14 2020-08-12 0.072 13,348,000 +0 0.33% 961,056
2020-08-13 2020-08-11 0.072 13,348,000 +0 0.33% 961,056
2020-08-12 2020-08-10 0.072 13,348,000 +0 0.33% 961,056
2020-08-11 2020-08-07 0.072 13,348,000 +0 0.33% 961,056
2020-08-10 2020-08-06 0.072 13,348,000 +0 0.33% 961,056
2020-08-07 2020-08-05 0.072 13,348,000 +0 0.33% 961,056
2020-08-06 2020-08-04 0.072 13,348,000 +0 0.33% 961,056
2020-08-05 2020-08-03 0.072 13,348,000 +0 0.33% 961,056
2020-08-04 2020-07-31 0.072 13,348,000 +0 0.33% 961,056
2020-08-03 2020-07-30 0.072 13,348,000 +0 0.33% 961,056
2020-07-31 2020-07-29 0.072 13,348,000 +0 0.33% 961,056
2020-07-30 2020-07-28 0.072 13,348,000 +0 0.33% 961,056
2020-07-29 2020-07-27 0.072 13,348,000 +0 0.33% 961,056
2020-07-28 2020-07-24 0.072 13,348,000 +0 0.33% 961,056
2020-07-27 2020-07-23 0.072 13,348,000 +0 0.33% 961,056
2020-07-24 2020-07-22 0.072 13,348,000 +0 0.33% 961,056
2020-07-23 2020-07-21 0.072 13,348,000 +0 0.33% 961,056
2020-07-22 2020-07-20 0.072 13,348,000 +0 0.33% 961,056
2020-07-21 2020-07-17 0.072 13,348,000 +0 0.33% 961,056
2020-07-20 2020-07-16 0.072 13,348,000 +0 0.33% 961,056
2020-07-17 2020-07-15 0.072 13,348,000 +0 0.33% 961,056
2020-07-16 2020-07-14 0.072 13,348,000 +0 0.33% 961,056
2020-07-15 2020-07-13 0.072 13,348,000 +0 0.33% 961,056
2020-07-14 2020-07-10 0.072 13,348,000 +0 0.33% 961,056
2020-07-13 2020-07-09 0.072 13,348,000 +0 0.33% 961,056
2020-07-10 2020-07-08 0.072 13,348,000 +0 0.33% 961,056
2020-07-09 2020-07-07 0.072 13,348,000 +0 0.33% 961,056
2020-07-08 2020-07-06 0.072 13,348,000 +0 0.33% 961,056
2020-07-07 2020-07-03 0.072 13,348,000 +0 0.33% 961,056
2020-07-06 2020-07-02 0.072 13,348,000 +0 0.33% 961,056
2020-07-03 2020-06-30 0.072 13,348,000 +0 0.33% 961,056
2020-07-02 2020-06-29 0.072 13,348,000 +0 0.33% 961,056
2020-06-30 2020-06-26 0.072 13,348,000 +0 0.33% 961,056
2020-06-29 2020-06-24 0.072 13,348,000 +0 0.33% 961,056
2020-06-26 2020-06-23 0.072 13,348,000 +0 0.33% 961,056
2020-06-24 2020-06-22 0.072 13,348,000 +0 0.33% 961,056
2020-06-23 2020-06-19 0.072 13,348,000 +0 0.33% 961,056
2020-06-22 2020-06-18 0.072 13,348,000 +0 0.33% 961,056
2020-06-19 2020-06-17 0.072 13,348,000 +0 0.33% 961,056
2020-06-18 2020-06-16 0.072 13,348,000 +0 0.33% 961,056
2020-06-17 2020-06-15 0.072 13,348,000 +0 0.33% 961,056
2020-06-16 2020-06-12 0.072 13,348,000 +0 0.33% 961,056
2020-06-15 2020-06-11 0.072 13,348,000 +0 0.33% 961,056
2020-06-12 2020-06-10 0.072 13,348,000 +0 0.33% 961,056
2020-06-11 2020-06-09 0.072 13,348,000 +0 0.33% 961,056
2020-06-10 2020-06-08 0.072 13,348,000 +0 0.33% 961,056
2020-06-09 2020-06-05 0.072 13,348,000 +0 0.33% 961,056
2020-06-08 2020-06-04 0.072 13,348,000 +0 0.33% 961,056
2020-06-05 2020-06-03 0.072 13,348,000 +0 0.33% 961,056
2020-06-04 2020-06-02 0.072 13,348,000 +0 0.33% 961,056
2020-06-03 2020-06-01 0.072 13,348,000 +0 0.33% 961,056
2020-06-02 2020-05-29 0.072 13,348,000 +0 0.33% 961,056
2020-06-01 2020-05-28 0.072 13,348,000 +0 0.33% 961,056
2020-05-29 2020-05-27 0.072 13,348,000 +0 0.33% 961,056
2020-05-28 2020-05-26 0.072 13,348,000 +0 0.33% 961,056
2020-05-27 2020-05-25 0.072 13,348,000 +0 0.33% 961,056
2020-05-26 2020-05-22 0.072 13,348,000 +0 0.33% 961,056
2020-05-25 2020-05-21 0.072 13,348,000 +0 0.33% 961,056
2020-05-22 2020-05-20 0.072 13,348,000 +0 0.33% 961,056
2020-05-21 2020-05-19 0.072 13,348,000 +0 0.33% 961,056
2020-05-20 2020-05-18 0.072 13,348,000 +0 0.33% 961,056
2020-05-19 2020-05-15 0.072 13,348,000 +0 0.33% 961,056
2020-05-18 2020-05-14 0.072 13,348,000 +0 0.33% 961,056
2020-05-15 2020-05-13 0.072 13,348,000 +0 0.33% 961,056
2020-05-14 2020-05-12 0.072 13,348,000 +0 0.33% 961,056
2020-05-13 2020-05-11 0.072 13,348,000 +0 0.33% 961,056
2020-05-12 2020-05-08 0.072 13,348,000 +0 0.33% 961,056
2020-05-11 2020-05-07 0.072 13,348,000 +0 0.33% 961,056
2020-05-08 2020-05-06 0.072 13,348,000 +0 0.33% 961,056
2020-05-07 2020-05-05 0.072 13,348,000 +0 0.33% 961,056
2020-05-06 2020-05-04 0.072 13,348,000 +0 0.33% 961,056
2020-05-05 2020-04-29 0.072 13,348,000 +0 0.33% 961,056
2020-05-04 2020-04-28 0.072 13,348,000 +0 0.33% 961,056
2020-04-29 2020-04-27 0.072 13,348,000 +0 0.33% 961,056
2020-04-28 2020-04-24 0.072 13,348,000 +0 0.33% 961,056
2020-04-27 2020-04-23 0.072 13,348,000 +0 0.33% 961,056
2020-04-24 2020-04-22 0.072 13,348,000 +0 0.33% 961,056
2020-04-23 2020-04-21 0.072 13,348,000 +0 0.33% 961,056
2020-04-22 2020-04-20 0.072 13,348,000 +0 0.33% 961,056
2020-04-21 2020-04-17 0.072 13,348,000 +0 0.33% 961,056
2020-04-20 2020-04-16 0.072 13,348,000 +0 0.33% 961,056
2020-04-17 2020-04-15 0.072 13,348,000 +0 0.33% 961,056
2020-04-16 2020-04-14 0.072 13,348,000 +0 0.33% 961,056
2020-04-15 2020-04-09 0.072 13,348,000 +0 0.33% 961,056
2020-04-14 2020-04-08 0.072 13,348,000 +0 0.33% 961,056
2020-04-09 2020-04-07 0.072 13,348,000 +0 0.33% 961,056
2020-04-08 2020-04-06 0.072 13,348,000 +0 0.33% 961,056
2020-04-07 2020-04-03 0.072 13,348,000 +0 0.33% 961,056
2020-04-06 2020-04-02 0.072 13,348,000 +0 0.33% 961,056
2020-04-03 2020-04-01 0.072 13,348,000 +0 0.33% 961,056
2020-04-02 2020-03-31 0.072 13,348,000 +0 0.33% 961,056
2020-04-01 2020-03-30 0.072 13,348,000 +0 0.33% 961,056
2020-03-31 2020-03-27 0.072 13,348,000 +0 0.33% 961,056
2020-03-30 2020-03-26 0.072 13,348,000 +0 0.33% 961,056
2020-03-27 2020-03-25 0.072 13,348,000 +0 0.33% 961,056
2020-03-26 2020-03-24 0.072 13,348,000 +0 0.33% 961,056
2020-03-25 2020-03-23 0.072 13,348,000 +0 0.33% 961,056
2020-03-24 2020-03-20 0.072 13,348,000 +0 0.33% 961,056
2020-03-23 2020-03-19 0.072 13,348,000 +0 0.33% 961,056
2020-03-20 2020-03-18 0.072 13,348,000 +0 0.33% 961,056
2020-03-19 2020-03-17 0.072 13,348,000 +0 0.33% 961,056
2020-03-18 2020-03-16 0.072 13,348,000 +0 0.33% 961,056
2020-03-17 2020-03-13 0.072 13,348,000 +0 0.33% 961,056
2020-03-16 2020-03-12 0.072 13,348,000 +0 0.33% 961,056
2020-03-13 2020-03-11 0.072 13,348,000 +0 0.33% 961,056
2020-03-12 2020-03-10 0.072 13,348,000 +0 0.33% 961,056
2020-03-11 2020-03-09 0.072 13,348,000 +0 0.33% 961,056
2020-03-10 2020-03-06 0.072 13,348,000 +0 0.33% 961,056
2020-03-09 2020-03-05 0.072 13,348,000 +0 0.33% 961,056
2020-03-06 2020-03-04 0.072 13,348,000 +0 0.33% 961,056
2020-03-05 2020-03-03 0.072 13,348,000 +0 0.33% 961,056
2020-03-04 2020-03-02 0.072 13,348,000 +0 0.33% 961,056
2020-03-03 2020-02-28 0.072 13,348,000 +0 0.33% 961,056
2020-03-02 2020-02-27 0.072 13,348,000 +0 0.33% 961,056
2020-02-28 2020-02-26 0.072 13,348,000 +0 0.33% 961,056
2020-02-27 2020-02-25 0.072 13,348,000 +0 0.33% 961,056
2020-02-26 2020-02-24 0.072 13,348,000 +0 0.33% 961,056
2020-02-25 2020-02-21 0.072 13,348,000 +0 0.33% 961,056
2020-02-24 2020-02-20 0.072 13,348,000 +0 0.33% 961,056
2020-02-21 2020-02-19 0.072 13,348,000 +0 0.33% 961,056
2020-02-20 2020-02-18 0.072 13,348,000 +0 0.33% 961,056
2020-02-19 2020-02-17 0.072 13,348,000 +0 0.33% 961,056
2020-02-18 2020-02-14 0.072 13,348,000 +0 0.33% 961,056
2020-02-17 2020-02-13 0.072 13,348,000 +0 0.33% 961,056
2020-02-14 2020-02-12 0.072 13,348,000 +0 0.33% 961,056
2020-02-13 2020-02-11 0.072 13,348,000 +0 0.33% 961,056
2020-02-12 2020-02-10 0.072 13,348,000 +0 0.33% 961,056
2020-02-11 2020-02-07 0.072 13,348,000 +0 0.33% 961,056
2020-02-10 2020-02-06 0.072 13,348,000 +0 0.33% 961,056
2020-02-07 2020-02-05 0.072 13,348,000 +0 0.33% 961,056
2020-02-06 2020-02-04 0.072 13,348,000 +0 0.33% 961,056
2020-02-05 2020-02-03 0.072 13,348,000 +0 0.33% 961,056
2020-02-04 2020-01-31 0.072 13,348,000 +0 0.33% 961,056
2020-02-03 2020-01-30 0.072 13,348,000 +0 0.33% 961,056
2020-01-31 2020-01-29 0.072 13,348,000 +0 0.33% 961,056
2020-01-30 2020-01-24 0.072 13,348,000 +0 0.33% 961,056
2020-01-29 2020-01-22 0.072 13,348,000 +0 0.33% 961,056
2020-01-23 2020-01-21 0.072 13,348,000 +0 0.33% 961,056
2020-01-22 2020-01-20 0.072 13,348,000 +0 0.33% 961,056
2020-01-21 2020-01-17 0.072 13,348,000 +0 0.33% 961,056
2020-01-20 2020-01-16 0.072 13,348,000 +0 0.33% 961,056
2020-01-17 2020-01-15 0.072 13,348,000 +0 0.33% 961,056
2020-01-16 2020-01-14 0.072 13,348,000 +0 0.33% 961,056
2020-01-15 2020-01-13 0.072 13,348,000 +0 0.33% 961,056
2020-01-14 2020-01-10 0.072 13,348,000 +0 0.33% 961,056
2020-01-13 2020-01-09 0.072 13,348,000 +0 0.33% 961,056
2020-01-10 2020-01-08 0.072 13,348,000 +0 0.33% 961,056
2020-01-09 2020-01-07 0.072 13,348,000 +0 0.33% 961,056
2020-01-08 2020-01-06 0.072 13,348,000 +0 0.33% 961,056
2020-01-07 2020-01-03 0.072 13,348,000 +0 0.33% 961,056
2020-01-06 2020-01-02 0.072 13,348,000 +0 0.33% 961,056
2020-01-03 2019-12-31 0.072 13,348,000 +0 0.33% 961,056
2020-01-02 2019-12-27 0.072 13,348,000 +0 0.33% 961,056
2019-12-30 2019-12-24 0.072 13,348,000 +0 0.33% 961,056
2019-12-27 2019-12-20 0.072 13,348,000 +0 0.33% 961,056
2019-12-23 2019-12-19 0.072 13,348,000 +0 0.33% 961,056
2019-12-20 2019-12-18 0.072 13,348,000 +0 0.33% 961,056
2019-12-19 2019-12-17 0.072 13,348,000 +0 0.33% 961,056
2019-12-18 2019-12-16 0.072 13,348,000 +0 0.33% 961,056
2019-12-17 2019-12-13 0.072 13,348,000 +0 0.33% 961,056
2019-12-16 2019-12-12 0.072 13,348,000 +0 0.33% 961,056
2019-12-13 2019-12-11 0.072 13,348,000 +0 0.33% 961,056
2019-12-12 2019-12-10 0.072 13,348,000 +0 0.33% 961,056
2019-12-11 2019-12-09 0.072 13,348,000 +0 0.33% 961,056
2019-12-10 2019-12-06 0.072 13,348,000 +0 0.33% 961,056
2019-12-09 2019-12-05 0.072 13,348,000 +0 0.33% 961,056
2019-12-06 2019-12-04 0.072 13,348,000 +0 0.33% 961,056
2019-12-05 2019-12-03 0.072 13,348,000 +0 0.33% 961,056
2019-12-04 2019-12-02 0.072 13,348,000 +0 0.33% 961,056
2019-12-03 2019-11-29 0.072 13,348,000 +0 0.33% 961,056
2019-12-02 2019-11-28 0.072 13,348,000 +0 0.33% 961,056
2019-11-29 2019-11-27 0.072 13,348,000 +0 0.33% 961,056
2019-11-28 2019-11-26 0.072 13,348,000 +0 0.33% 961,056
2019-11-27 2019-11-25 0.072 13,348,000 +0 0.33% 961,056
2019-11-26 2019-11-22 0.072 13,348,000 +0 0.33% 961,056
2019-11-25 2019-11-21 0.072 13,348,000 +0 0.33% 961,056
2019-11-22 2019-11-20 0.072 13,348,000 +0 0.33% 961,056
2019-11-21 2019-11-19 0.072 13,348,000 +0 0.33% 961,056
2019-11-20 2019-11-18 0.072 13,348,000 +0 0.33% 961,056
2019-11-19 2019-11-15 0.072 13,348,000 +0 0.33% 961,056
2019-11-18 2019-11-14 0.072 13,348,000 +0 0.33% 961,056
2019-11-15 2019-11-13 0.072 13,348,000 +0 0.33% 961,056
2019-11-14 2019-11-12 0.072 13,348,000 +0 0.33% 961,056
2019-11-13 2019-11-11 0.072 13,348,000 +0 0.33% 961,056
2019-11-12 2019-11-08 0.072 13,348,000 +0 0.33% 961,056
2019-11-11 2019-11-07 0.072 13,348,000 +0 0.33% 961,056
2019-11-08 2019-11-06 0.072 13,348,000 +0 0.33% 961,056
2019-11-07 2019-11-05 0.072 13,348,000 +0 0.33% 961,056
2019-11-06 2019-11-04 0.072 13,348,000 +0 0.33% 961,056
2019-11-05 2019-11-01 0.072 13,348,000 +0 0.33% 961,056
2019-11-04 2019-10-31 0.072 13,348,000 +0 0.33% 961,056
2019-11-01 2019-10-30 0.072 13,348,000 +0 0.33% 961,056
2019-10-31 2019-10-29 0.072 13,348,000 +0 0.33% 961,056
2019-10-30 2019-10-28 0.072 13,348,000 +0 0.33% 961,056
2019-10-29 2019-10-25 0.072 13,348,000 +0 0.33% 961,056
2019-10-28 2019-10-24 0.072 13,348,000 +0 0.33% 961,056
2019-10-25 2019-10-23 0.072 13,348,000 +0 0.33% 961,056
2019-10-24 2019-10-22 0.072 13,348,000 +0 0.33% 961,056
2019-10-23 2019-10-21 0.072 13,348,000 +0 0.33% 961,056
2019-10-22 2019-10-18 0.072 13,348,000 +0 0.33% 961,056
2019-10-21 2019-10-17 0.072 13,348,000 +0 0.33% 961,056
2019-10-18 2019-10-16 0.072 13,348,000 +0 0.33% 961,056
2019-10-17 2019-10-15 0.072 13,348,000 +0 0.33% 961,056
2019-10-16 2019-10-14 0.072 13,348,000 +0 0.33% 961,056
2019-10-15 2019-10-11 0.072 13,348,000 +0 0.33% 961,056
2019-10-14 2019-10-10 0.072 13,348,000 +0 0.33% 961,056
2019-10-11 2019-10-09 0.072 13,348,000 +0 0.33% 961,056
2019-10-10 2019-10-08 0.072 13,348,000 +0 0.33% 961,056
2019-10-09 2019-10-04 0.072 13,348,000 +0 0.33% 961,056
2019-10-08 2019-10-03 0.072 13,348,000 +0 0.33% 961,056
2019-10-04 2019-10-02 0.072 13,348,000 +0 0.33% 961,056
2019-10-03 2019-09-30 0.072 13,348,000 +0 0.33% 961,056
2019-10-02 2019-09-27 0.072 13,348,000 +0 0.33% 961,056
2019-09-30 2019-09-26 0.072 13,348,000 +0 0.33% 961,056
2019-09-27 2019-09-25 0.072 13,348,000 +0 0.33% 961,056
2019-09-26 2019-09-24 0.072 13,348,000 +0 0.33% 961,056
2019-09-25 2019-09-23 0.072 13,348,000 +0 0.33% 961,056
2019-09-24 2019-09-20 0.072 13,348,000 +0 0.33% 961,056
2019-09-23 2019-09-19 0.072 13,348,000 +0 0.33% 961,056
2019-09-20 2019-09-18 0.072 13,348,000 +0 0.33% 961,056
2019-09-19 2019-09-17 0.072 13,348,000 +0 0.33% 961,056
2019-09-18 2019-09-16 0.072 13,348,000 +0 0.33% 961,056
2019-09-17 2019-09-13 0.072 13,348,000 +0 0.33% 961,056
2019-09-16 2019-09-12 0.072 13,348,000 +0 0.33% 961,056
2019-09-13 2019-09-11 0.072 13,348,000 +0 0.33% 961,056
2019-09-12 2019-09-10 0.072 13,348,000 +0 0.33% 961,056
2019-09-11 2019-09-09 0.072 13,348,000 +0 0.33% 961,056
2019-09-10 2019-09-06 0.072 13,348,000 +0 0.33% 961,056
2019-09-09 2019-09-05 0.072 13,348,000 +0 0.33% 961,056
2019-09-06 2019-09-04 0.072 13,348,000 +0 0.33% 961,056
2019-09-05 2019-09-03 0.072 13,348,000 +0 0.33% 961,056
2019-09-04 2019-09-02 0.072 13,348,000 +0 0.33% 961,056
2019-09-03 2019-08-30 0.072 13,348,000 +0 0.33% 961,056
2019-09-02 2019-08-29 0.072 13,348,000 +0 0.33% 961,056
2019-08-30 2019-08-28 0.072 13,348,000 +0 0.33% 961,056
2019-08-29 2019-08-27 0.072 13,348,000 +0 0.33% 961,056
2019-08-28 2019-08-26 0.072 13,348,000 +0 0.33% 961,056
2019-08-27 2019-08-23 0.072 13,348,000 +0 0.33% 961,056
2019-08-26 2019-08-22 0.072 13,348,000 +0 0.33% 961,056
2019-08-23 2019-08-21 0.072 13,348,000 +0 0.33% 961,056
2019-08-22 2019-08-20 0.072 13,348,000 +0 0.33% 961,056
2019-08-21 2019-08-19 0.072 13,348,000 +0 0.33% 961,056
2019-08-20 2019-08-16 0.072 13,348,000 +0 0.33% 961,056
2019-08-19 2019-08-15 0.072 13,348,000 +0 0.33% 961,056
2019-08-16 2019-08-14 0.072 13,348,000 +0 0.33% 961,056
2019-08-15 2019-08-13 0.072 13,348,000 +0 0.33% 961,056
2019-08-14 2019-08-12 0.072 13,348,000 +0 0.33% 961,056
2019-08-13 2019-08-09 0.072 13,348,000 +0 0.33% 961,056
2019-08-12 2019-08-08 0.072 13,348,000 +0 0.33% 961,056
2019-08-09 2019-08-07 0.072 13,348,000 +0 0.33% 961,056
2019-08-08 2019-08-06 0.072 13,348,000 +0 0.33% 961,056
2019-08-07 2019-08-05 0.072 13,348,000 +0 0.33% 961,056
2019-08-06 2019-08-02 0.072 13,348,000 +0 0.33% 961,056
2019-08-05 2019-08-01 0.072 13,348,000 +0 0.33% 961,056
2019-08-02 2019-07-31 0.072 13,348,000 +0 0.33% 961,056
2019-08-01 2019-07-30 0.072 13,348,000 +0 0.33% 961,056
2019-07-31 2019-07-29 0.072 13,348,000 +0 0.33% 961,056
2019-07-30 2019-07-26 0.072 13,348,000 +0 0.33% 961,056
2019-07-29 2019-07-25 0.072 13,348,000 +0 0.33% 961,056
2019-07-26 2019-07-24 0.072 13,348,000 +0 0.33% 961,056
2019-07-25 2019-07-23 0.072 13,348,000 +0 0.33% 961,056
2019-07-24 2019-07-22 0.072 13,348,000 +0 0.33% 961,056
2019-07-23 2019-07-19 0.072 13,348,000 +0 0.33% 961,056
2019-07-22 2019-07-18 0.072 13,348,000 +0 0.33% 961,056
2019-07-19 2019-07-17 0.072 13,348,000 +0 0.33% 961,056
2019-07-18 2019-07-16 0.072 13,348,000 +0 0.33% 961,056
2019-07-17 2019-07-15 0.072 13,348,000 +0 0.33% 961,056
2019-07-16 2019-07-12 0.072 13,348,000 +0 0.33% 961,056
2019-07-15 2019-07-11 0.072 13,348,000 +0 0.33% 961,056
2019-07-12 2019-07-10 0.072 13,348,000 +0 0.33% 961,056
2019-07-11 2019-07-09 0.072 13,348,000 +0 0.33% 961,056
2019-07-10 2019-07-08 0.072 13,348,000 +0 0.33% 961,056
2019-07-09 2019-07-05 0.072 13,348,000 +0 0.33% 961,056
2019-07-08 2019-07-04 0.072 13,348,000 +0 0.33% 961,056
2019-07-05 2019-07-03 0.072 13,348,000 +0 0.33% 961,056
2019-07-04 2019-07-02 0.072 13,348,000 +0 0.33% 961,056
2019-07-03 2019-06-28 0.072 13,348,000 +0 0.33% 961,056
2019-07-02 2019-06-27 0.072 13,348,000 +0 0.33% 961,056
2019-06-28 2019-06-26 0.072 13,348,000 +0 0.33% 961,056
2019-06-27 2019-06-25 0.072 13,348,000 +0 0.33% 961,056
2019-06-26 2019-06-24 0.072 13,348,000 +0 0.33% 961,056
2019-06-25 2019-06-21 0.072 13,348,000 +0 0.33% 961,056
2019-06-24 2019-06-20 0.072 13,348,000 +0 0.33% 961,056
2019-06-21 2019-06-19 0.072 13,348,000 +0 0.33% 961,056
2019-06-20 2019-06-18 0.072 13,348,000 +0 0.33% 961,056
2019-06-19 2019-06-17 0.072 13,348,000 +0 0.33% 961,056
2019-06-18 2019-06-14 0.072 13,348,000 +0 0.33% 961,056
2019-06-17 2019-06-13 0.072 13,348,000 +0 0.33% 961,056
2019-06-14 2019-06-12 0.072 13,348,000 +0 0.33% 961,056
2019-06-13 2019-06-11 0.072 13,348,000 +0 0.33% 961,056
2019-06-12 2019-06-10 0.072 13,348,000 +0 0.33% 961,056
2019-06-11 2019-06-06 0.072 13,348,000 +0 0.33% 961,056
2019-06-10 2019-06-05 0.072 13,348,000 +0 0.33% 961,056
2019-06-06 2019-06-04 0.072 13,348,000 +0 0.33% 961,056
2019-06-05 2019-06-03 0.072 13,348,000 +0 0.33% 961,056
2019-06-04 2019-05-31 0.072 13,348,000 +0 0.33% 961,056
2019-06-03 2019-05-30 0.072 13,348,000 +0 0.33% 961,056
2019-05-31 2019-05-29 0.072 13,348,000 +0 0.33% 961,056
2019-05-30 2019-05-28 0.072 13,348,000 +0 0.33% 961,056
2019-05-29 2019-05-27 0.072 13,348,000 +0 0.33% 961,056
2019-05-28 2019-05-24 0.072 13,348,000 +0 0.33% 961,056
2019-05-27 2019-05-23 0.072 13,348,000 +0 0.33% 961,056
2019-05-24 2019-05-22 0.072 13,348,000 +0 0.33% 961,056
2019-05-23 2019-05-21 0.072 13,348,000 +0 0.33% 961,056
2019-05-22 2019-05-20 0.072 13,348,000 +0 0.33% 961,056
2019-05-21 2019-05-17 0.072 13,348,000 +0 0.33% 961,056
2019-05-20 2019-05-16 0.072 13,348,000 +0 0.33% 961,056
2019-05-17 2019-05-15 0.072 13,348,000 +0 0.33% 961,056
2019-05-16 2019-05-14 0.072 13,348,000 +0 0.33% 961,056
2019-05-15 2019-05-10 0.072 13,348,000 +0 0.33% 961,056
2019-05-14 2019-05-09 0.072 13,348,000 +0 0.33% 961,056
2019-05-10 2019-05-08 0.072 13,348,000 +0 0.33% 961,056
2019-05-09 2019-05-07 0.072 13,348,000 +0 0.33% 961,056
2019-05-08 2019-05-06 0.072 13,348,000 +0 0.33% 961,056
2019-05-07 2019-05-03 0.072 13,348,000 -50,000 0.33% 961,056
2019-05-06 2019-05-02 0.090 13,398,000 +650,000 0.33% 1,205,820
2019-05-03 2019-04-30 0.157 12,748,000 +350,000 0.32% 2,001,436
2019-04-30 2019-04-26 0.470 12,398,000 -250,000 0.31% 5,827,060
2019-04-26 2019-04-24 0.375 12,648,000 +200,000 0.31% 4,743,000
2019-04-24 2019-04-18 0.375 12,448,000 +100,000 0.31% 4,668,000
2019-04-23 2019-04-17 0.340 12,348,000 -350,000 0.31% 4,198,320
2019-03-13 2019-03-11 0.300 12,698,000 +50,000 0.31% 3,809,400
2019-03-04 2019-02-28 0.325 12,648,000 +150,000 0.31% 4,110,600
2019-01-24 2019-01-22 0.355 12,498,000 -20,000 0.31% 4,436,790
2019-01-15 2019-01-11 0.375 12,518,000 +20,000 0.31% 4,694,250
2019-01-14 2019-01-10 0.400 12,498,000 -20,000 0.31% 4,999,200
2019-01-10 2019-01-08 0.445 12,518,000 +10,000 0.31% 5,570,510
2019-01-09 2019-01-07 0.530 12,508,000 +40,000 0.31% 6,629,240
2019-01-03 2018-12-31 0.425 12,468,000 +200,000 0.31% 5,298,900
2018-12-20 2018-12-18 0.495 12,268,000 -3,170,000 0.30% 6,072,660
2018-12-19 2018-12-17 0.470 15,438,000 -452,000 0.38% 7,255,860
2018-12-18 2018-12-14 0.600 15,890,000 +248,000 0.39% 9,534,000
2018-12-14 2018-12-12 1.690 15,642,000 +294,000 0.39% 26,434,980
2018-12-03 2018-11-29 1.750 15,348,000 -10,000 0.38% 26,859,000
2018-11-27 2018-11-23 1.730 15,358,000 +10,000 0.38% 26,569,340
2018-11-19 2018-11-15 1.750 15,348,000 -288,000 0.38% 26,859,000
2018-11-15 2018-11-13 1.880 15,636,000 -72,000 0.39% 29,395,680
2018-11-09 2018-11-07 1.750 15,708,000 +68,000 0.39% 27,489,000
2018-10-18 2018-10-15 1.790 15,640,000 -100,000 0.39% 27,995,600
2018-10-10 2018-10-08 1.790 15,740,000 +392,000 0.39% 28,174,600
2018-10-04 2018-10-02 1.770 15,348,000 -288,000 0.38% 27,165,960
2018-09-28 2018-09-26 1.770 15,636,000 +288,000 0.39% 27,675,720
2018-09-19 2018-09-17 1.900 15,348,000 -184,000 0.38% 29,161,200
2018-09-17 2018-09-13 2.010 15,532,000 -36,000 0.38% 31,219,320
2018-09-12 2018-09-10 2.050 15,568,000 +220,000 0.39% 31,914,400
2018-08-28 2018-08-24 2.190 15,348,000 -78,000 0.38% 33,612,120
2018-08-27 2018-08-23 2.170 15,426,000 -26,000 0.38% 33,474,420
2018-08-23 2018-08-21 2.170 15,452,000 -100,000 0.38% 33,530,840
2018-08-20 2018-08-16 2.110 15,552,000 +104,000 0.39% 32,814,720
2018-08-17 2018-08-15 2.140 15,448,000 +100,000 0.38% 33,058,720
2018-08-14 2018-08-10 2.300 15,348,000 -224,000 0.38% 35,300,400
2018-08-10 2018-08-08 2.370 15,572,000 +136,000 0.39% 36,905,640
2018-08-09 2018-08-07 2.390 15,436,000 +88,000 0.38% 36,892,040
2018-08-07 2018-08-03 2.300 15,348,000 -100,000 0.38% 35,300,400
2018-08-02 2018-07-31 2.370 15,448,000 +100,000 0.38% 36,611,760
2018-07-31 2018-07-27 2.300 15,348,000 -82,000 0.38% 35,300,400
2018-07-27 2018-07-25 2.280 15,430,000 +82,000 0.38% 35,180,400
2018-07-17 2018-07-13 2.050 15,348,000 -90,000 0.38% 31,463,400
2018-07-16 2018-07-12 2.000 15,438,000 +90,000 0.38% 30,876,000
2018-07-13 2018-07-11 2.080 15,348,000 -110,000 0.38% 31,923,840
2018-07-12 2018-07-10 2.090 15,458,000 -84,000 0.38% 32,307,220
2018-07-09 2018-07-05 2.470 15,542,000 +110,000 0.38% 38,388,740
2018-07-06 2018-07-04 2.500 15,432,000 -148,000 0.38% 38,580,000
2018-07-04 2018-06-29 2.650 15,580,000 +232,000 0.39% 41,287,000
2018-07-03 2018-06-28 2.620 15,348,000 -80,000 0.38% 40,211,760
2018-06-29 2018-06-27 2.530 15,428,000 -160,000 0.38% 39,032,840
2018-06-26 2018-06-22 2.900 15,588,000 +240,000 0.39% 45,205,200
2018-06-22 2018-06-20 2.900 15,348,000 -340,000 0.38% 44,509,200
2018-06-21 2018-06-19 2.910 15,688,000 +178,000 0.39% 45,652,080
2018-06-20 2018-06-15 2.950 15,510,000 -82,000 0.38% 45,754,500
2018-06-14 2018-06-12 2.960 15,592,000 +204,000 0.39% 46,152,320
2018-06-13 2018-06-11 2.990 15,388,000 -100,000 0.38% 46,010,120
2018-06-12 2018-06-08 2.970 15,488,000 -208,000 0.38% 45,999,360
2018-06-11 2018-06-07 2.940 15,696,000 +348,000 0.39% 46,146,240
2018-06-07 2018-06-05 3.020 15,348,000 -342,000 0.38% 46,350,960
2018-06-06 2018-06-04 2.980 15,690,000 +242,000 0.39% 46,756,200
2018-06-05 2018-06-01 2.960 15,448,000 +100,000 0.39% 45,726,080
2018-06-04 2018-05-31 2.980 15,348,000 -138,000 0.38% 45,737,040
2018-06-01 2018-05-30 2.960 15,486,000 +28,000 0.39% 45,838,560
2018-05-31 2018-05-29 2.830 15,458,000 +110,000 0.39% 43,746,140
2018-05-28 2018-05-24 3.410 15,348,000 -212,000 0.38% 52,336,680
2018-05-25 2018-05-23 3.500 15,560,000 +122,000 0.39% 54,460,000
2018-05-24 2018-05-21 3.430 15,438,000 -44,000 0.39% 52,952,340
2018-05-23 2018-05-18 3.600 15,482,000 +134,000 0.39% 55,735,200
2018-05-21 2018-05-17 3.400 15,348,000 -280,000 0.38% 52,183,200
2018-05-18 2018-05-16 3.510 15,628,000 +280,000 0.39% 54,854,280
2018-05-16 2018-05-14 3.630 15,348,000 -180,000 0.38% 55,713,240
2018-05-15 2018-05-11 3.550 15,528,000 +180,000 0.39% 55,124,400
2018-05-08 2018-05-04 3.120 15,348,000 -100,000 0.38% 47,885,760
2018-05-07 2018-05-03 3.140 15,448,000 +100,000 0.39% 48,506,720
2018-05-04 2018-05-02 3.210 15,348,000 -100,000 0.38% 49,267,080
2018-04-25 2018-04-23 2.900 15,448,000 -176,000 0.39% 44,799,200
2018-04-24 2018-04-20 2.730 15,624,000 +176,000 0.39% 42,653,520
2018-04-19 2018-04-17 2.630 15,448,000 -160,000 0.39% 40,628,240
2018-04-09 2018-04-04 2.710 15,608,000 -274,000 0.39% 42,297,680
2018-04-06 2018-04-03 2.600 15,882,000 +264,000 0.40% 41,293,200
2018-04-04 2018-03-29 2.550 15,618,000 -268,000 0.39% 39,825,900
2018-04-03 2018-03-28 2.560 15,886,000 +278,000 0.40% 40,668,160
2018-03-28 2018-03-26 2.840 15,608,000 -100,000 0.39% 44,326,720
2018-03-27 2018-03-23 2.800 15,708,000 -152,000 0.39% 43,982,400
2018-03-26 2018-03-22 2.980 15,860,000 +262,000 0.40% 47,262,800
2018-03-23 2018-03-21 3.080 15,598,000 -60,000 0.39% 48,041,840
2018-03-22 2018-03-20 2.980 15,658,000 +100,000 0.39% 46,660,840
2018-03-21 2018-03-19 2.960 15,558,000 -250,000 0.39% 46,051,680
2018-03-20 2018-03-16 2.960 15,808,000 +250,000 0.40% 46,791,680
2018-03-12 2018-03-08 3.230 15,558,000 -242,000 0.39% 50,252,340
2018-03-09 2018-03-07 3.180 15,800,000 +124,000 0.40% 50,244,000
2018-03-08 2018-03-06 3.200 15,676,000 -228,000 0.39% 50,163,200
2018-03-07 2018-03-05 3.260 15,904,000 +238,000 0.40% 51,847,040
2018-03-06 2018-03-02 3.220 15,666,000 -10,000 0.39% 50,444,520
2018-03-05 2018-03-01 3.210 15,676,000 -266,000 0.39% 50,319,960
2018-03-02 2018-02-28 3.210 15,942,000 +266,000 0.40% 51,173,820
2018-02-27 2018-02-23 2.920 15,676,000 -182,000 0.39% 45,773,920
2018-02-26 2018-02-22 2.880 15,858,000 +182,000 0.40% 45,671,040
2018-02-22 2018-02-20 2.960 15,676,000 -310,000 0.39% 46,400,960
2018-02-21 2018-02-15 2.740 15,986,000 +310,000 0.40% 43,801,640
2018-02-14 2018-02-12 2.660 15,676,000 -312,000 0.39% 41,698,160
2018-02-13 2018-02-09 2.540 15,988,000 +212,000 0.40% 40,609,520
2018-02-12 2018-02-08 2.630 15,776,000 +100,000 0.39% 41,490,880
2018-02-09 2018-02-07 2.570 15,676,000 +10,000 0.39% 40,287,320
2018-02-07 2018-02-05 2.770 15,666,000 -214,000 0.39% 43,394,820
2018-02-06 2018-02-02 2.800 15,880,000 +322,000 0.40% 44,464,000
2018-02-05 2018-02-01 2.800 15,558,000 +10,000 0.39% 43,562,400
2018-02-02 2018-01-31 2.770 15,548,000 -260,000 0.39% 43,067,960
2018-02-01 2018-01-30 2.630 15,808,000 -118,000 0.40% 41,575,040
2018-01-31 2018-01-29 2.560 15,926,000 +378,000 0.40% 40,770,560
2018-01-30 2018-01-26 2.600 15,548,000 -328,000 0.39% 40,424,800
2018-01-29 2018-01-25 2.700 15,876,000 +328,000 0.40% 42,865,200
2018-01-26 2018-01-24 2.740 15,548,000 -284,000 0.39% 42,601,520
2018-01-25 2018-01-23 2.730 15,832,000 +284,000 0.40% 43,221,360
2018-01-23 2018-01-19 2.680 15,548,000 -140,000 0.39% 41,668,640
2018-01-22 2018-01-18 2.550 15,688,000 +140,000 0.39% 40,004,400
2018-01-15 2018-01-11 3.060 15,548,000 -10,000 0.39% 47,576,880
2018-01-10 2018-01-08 3.040 15,558,000 -220,000 0.39% 47,296,320
2018-01-09 2018-01-05 2.890 15,778,000 +220,000 0.39% 45,598,420
2018-01-05 2018-01-03 2.900 15,558,000 -330,000 0.39% 45,118,200
2018-01-04 2018-01-02 2.860 15,888,000 +68,000 0.40% 45,439,680
2018-01-03 2017-12-29 2.680 15,820,000 +262,000 0.40% 42,397,600
2017-12-22 2017-12-20 2.660 15,558,000 -252,000 0.39% 41,384,280
2017-12-21 2017-12-19 2.670 15,810,000 +176,000 0.40% 42,212,700
2017-12-20 2017-12-18 2.620 15,634,000 +22,000 0.39% 40,961,080
2017-12-15 2017-12-13 2.800 15,612,000 +54,000 0.39% 43,713,600
2017-12-13 2017-12-11 3.190 15,558,000 -360,000 0.39% 49,630,020
2017-12-12 2017-12-08 3.280 15,918,000 +346,000 0.40% 52,211,040
2017-12-05 2017-12-01 3.830 15,572,000 +9,110,000 0.39% 59,640,760
2017-12-04 2017-11-30 3.950 6,462,000 +6,108,000 0.16% 25,524,900
2017-12-01 2017-11-29 4.060 354,000 +94,000 0.01% 1,437,240
2017-11-30 2017-11-28 4.150 260,000 -10,000 0.01% 1,079,000
2017-11-28 2017-11-24 4.130 270,000 +10,000 0.01% 1,115,100
2017-11-27 2017-11-23 4.070 260,000 -7,300,000 0.01% 1,058,200
2017-11-24 2017-11-22 4.030 7,560,000 +350,000 0.19% 30,466,800
2017-11-21 2017-11-17 3.940 7,210,000 -10,000 0.18% 28,407,400
2017-11-20 2017-11-16 3.940 7,220,000 +10,000 0.18% 28,446,800
2017-11-17 2017-11-15 3.930 7,210,000 -108,000 0.18% 28,335,300
2017-11-16 2017-11-14 3.920 7,318,000 +7,098,000 0.18% 28,686,560
2017-11-13 2017-11-09 3.930 220,000 +120,000 0.01% 864,600
2017-11-10 2017-11-08 3.810 100,000 +10,000 0.00% 381,000
2017-11-09 2017-11-07 3.700 90,000 -84,000 0.00% 333,000
2017-11-08 2017-11-06 3.500 174,000 +66,000 0.00% 609,000
2017-11-06 2017-11-02 4.060 108,000 +28,000 0.00% 438,480
2017-11-03 2017-11-01 3.950 80,000 -7,180,000 0.00% 316,000
2017-11-02 2017-10-31 3.800 7,260,000 -5,300,000 0.18% 27,588,000
2017-10-31 2017-10-27 3.600 12,560,000 -394,000 0.31% 45,216,000
2017-10-30 2017-10-26 3.570 12,954,000 +394,000 0.32% 46,245,780
2017-10-27 2017-10-25 3.560 12,560,000 -3,000,000 0.31% 44,713,600
2017-10-26 2017-10-24 3.480 15,560,000 -316,000 0.39% 54,148,800
2017-10-25 2017-10-23 3.390 15,876,000 +316,000 0.40% 53,819,640
2017-10-24 2017-10-20 3.310 15,560,000 +1,540,000 0.39% 51,503,600
2017-10-13 2017-10-11 3.110 14,020,000 -238,000 0.35% 43,602,200
2017-10-12 2017-10-10 3.180 14,258,000 +238,000 0.36% 45,340,440
2017-10-11 2017-10-09 3.170 14,020,000 -14,000 0.35% 44,443,400
2017-10-10 2017-10-06 3.120 14,034,000 -50,000 0.35% 43,786,080
2017-10-09 2017-10-04 3.080 14,084,000 +20,000 0.35% 43,378,720
2017-10-06 2017-10-03 2.980 14,064,000 +14,000 0.35% 41,910,720
2017-10-04 2017-09-29 3.040 14,050,000 +30,000 0.35% 42,712,000
2017-09-25 2017-09-21 2.710 14,020,000 -30,000 0.35% 37,994,200
2017-09-22 2017-09-20 2.750 14,050,000 +20,000 0.35% 38,637,500
2017-09-21 2017-09-19 2.550 14,030,000 -2,050,000 0.35% 35,776,500
2017-09-19 2017-09-15 2.150 16,080,000 -10,000 0.40% 34,572,000
2017-09-18 2017-09-14 2.020 16,090,000 -300,000 0.40% 32,501,800
2017-09-15 2017-09-13 2.010 16,390,000 -500,000 0.41% 32,943,900
2017-09-08 2017-09-06 1.910 16,890,000 +70,000 0.42% 32,259,900
2017-09-07 2017-09-05 1.790 16,820,000 +640,000 0.42% 30,107,800
2017-06-23 2017-06-21 1.670 16,180,000 +8,000 0.40% 27,020,600
2017-06-21 2017-06-19 1.870 16,172,000 +12,000 0.40% 30,241,640
2017-06-20 2017-06-16 1.780 16,160,000 -10,000 0.40% 28,764,800
2017-06-19 2017-06-15 1.730 16,170,000 +10,000 0.40% 27,974,100
2017-06-16 2017-06-14 1.680 16,160,000 -10,000 0.40% 27,148,800
2017-05-29 2017-05-25 1.230 16,170,000 -500,000 0.40% 19,889,100
2017-05-22 2017-05-18 1.300 16,670,000 -50,000 0.42% 21,671,000
2017-05-15 2017-05-11 1.310 16,720,000 -30,000 0.42% 21,903,200
2017-05-12 2017-05-10 1.240 16,750,000 +484,000 0.42% 20,770,000
2017-05-10 2017-05-08 1.200 16,266,000 -40,000 0.41% 19,519,200
2017-05-09 2017-05-05 1.190 16,306,000 +40,000 0.41% 19,404,140
2017-04-28 2017-04-26 1.250 16,266,000 -400,000 0.41% 20,332,500
2017-04-27 2017-04-25 1.320 16,666,000 -88,000 0.42% 21,999,120
2017-04-26 2017-04-24 1.300 16,754,000 +44,000 0.42% 21,780,200
2017-04-25 2017-04-21 1.220 16,710,000 +200,000 0.42% 20,386,200
2017-04-21 2017-04-19 1.120 16,510,000 -80,000 0.41% 18,491,200
2017-04-20 2017-04-18 1.100 16,590,000 -100,000 0.41% 18,249,000
2017-04-19 2017-04-13 1.090 16,690,000 -300,000 0.42% 18,192,100
2017-04-18 2017-04-12 1.100 16,990,000 -120,000 0.42% 18,689,000
2017-04-13 2017-04-11 1.080 17,110,000 +250,000 0.43% 18,478,800
2017-04-12 2017-04-10 1.060 16,860,000 -112,000 0.42% 17,871,600
2017-04-11 2017-04-07 1.000 16,972,000 -188,000 0.42% 16,972,000
2017-04-10 2017-04-06 1.030 17,160,000 -4,600,000 0.43% 17,674,800
2017-04-07 2017-04-05 0.990 21,760,000 -10,402,000 0.54% 21,542,400
2017-04-06 2017-04-03 0.950 32,162,000 -98,000 0.80% 30,553,900
2017-04-05 2017-03-31 0.970 32,260,000 -2,874,000 0.81% 31,292,200
2017-04-03 2017-03-30 0.910 35,134,000 -880,000 0.88% 31,971,940
2017-03-31 2017-03-29 0.900 36,014,000 -1,110,000 0.90% 32,412,600
2017-03-30 2017-03-28 0.970 37,124,000 -620,000 0.93% 36,010,280
2017-03-29 2017-03-27 1.000 37,744,000 -1,366,000 0.94% 37,744,000
2017-03-28 2017-03-24 1.000 39,110,000 -2,150,000 0.98% 39,110,000
2017-03-27 2017-03-23 0.970 41,260,000 -114,000 1.03% 40,022,200
2017-03-24 2017-03-22 0.960 41,374,000 -520,000 1.03% 39,719,040
2017-03-23 2017-03-21 0.980 41,894,000 -312,000 1.05% 41,056,120
2017-03-22 2017-03-20 0.990 42,206,000 -306,000 1.06% 41,783,940
2017-03-21 2017-03-17 0.950 42,512,000 +318,000 1.06% 40,386,400
2017-03-20 2017-03-16 0.920 42,194,000 -680,000 1.05% 38,818,480
2017-03-17 2017-03-15 0.920 42,874,000 -700,000 1.07% 39,444,080
2017-03-16 2017-03-14 0.910 43,574,000 -1,904,000 1.09% 39,652,340
2017-03-15 2017-03-13 0.770 45,478,000 -60,000 1.14% 35,018,060
2017-03-14 2017-03-10 0.750 45,538,000 +400,000 1.14% 34,153,500
2017-03-13 2017-03-09 0.730 45,138,000 -520,000 1.13% 32,950,740
2017-03-10 2017-03-08 0.800 45,658,000 -1,500,000 1.14% 36,526,400
2017-03-09 2017-03-07 0.700 47,158,000 -400,000 1.18% 33,010,600
2017-03-08 2017-03-06 0.640 47,558,000 +740,000 1.19% 30,437,120
2017-03-02 2017-02-28 0.960 46,818,000 -360,000 1.17% 44,945,280
2017-02-27 2017-02-23 1.110 47,178,000 +180,000 1.18% 52,367,580
2017-02-23 2017-02-21 1.030 46,998,000 -90,000 1.17% 48,407,940
2017-02-22 2017-02-20 1.200 47,088,000 -44,000 1.18% 56,505,600
2017-02-17 2017-02-15 1.300 47,132,000 -224,000 1.18% 61,271,600
2017-02-16 2017-02-14 1.300 47,356,000 -192,000 1.18% 61,562,800
2017-02-15 2017-02-13 1.310 47,548,000 +36,000 1.19% 62,287,880
2017-02-14 2017-02-10 1.310 47,512,000 +16,000 1.19% 62,240,720
2017-02-09 2017-02-07 1.360 47,496,000 -110,000 1.19% 64,594,560
2017-02-08 2017-02-06 1.420 47,606,000 +6,000 1.19% 67,600,520
2017-02-07 2017-02-03 1.430 47,600,000 +22,000 1.19% 68,068,000
2017-02-06 2017-02-02 1.500 47,578,000 +6,000 1.19% 71,367,000
2017-02-03 2017-02-01 1.540 47,572,000 +48,000 1.19% 73,260,880
2017-02-02 2017-01-27 1.600 47,524,000 +1,538,000 1.19% 76,038,400
2017-02-01 2017-01-25 1.480 45,986,000 +70,000 1.15% 68,059,280
2017-01-26 2017-01-24 1.460 45,916,000 +194,000 1.15% 67,037,360
2017-01-25 2017-01-23 1.440 45,722,000 -100,000 1.14% 65,839,680
2017-01-20 2017-01-18 1.380 45,822,000 +300,000 1.15% 63,234,360
2017-01-19 2017-01-17 1.390 45,522,000 -76,000 1.14% 63,275,580
2017-01-18 2017-01-16 1.400 45,598,000 -40,000 1.14% 63,837,200
2017-01-17 2017-01-13 1.440 45,638,000 -300,000 1.14% 65,718,720
2017-01-16 2017-01-12 1.550 45,938,000 +248,000 1.15% 71,203,900
2017-01-13 2017-01-11 1.560 45,690,000 -150,000 1.14% 71,276,400
2017-01-12 2017-01-10 1.470 45,840,000 +280,000 1.15% 67,384,800
2017-01-11 2017-01-09 1.420 45,560,000 +40,000 1.14% 64,695,200
2017-01-10 2017-01-06 1.390 45,520,000 -160,000 1.14% 63,272,800
2017-01-09 2017-01-05 1.390 45,680,000 +680,000 1.14% 63,495,200
2017-01-06 2017-01-04 1.410 45,000,000 -1,800,000 1.12% 63,450,000
2017-01-05 2017-01-03 1.540 46,800,000 +4,880,000 1.17% 72,072,000
2017-01-04 2016-12-30 1.720 41,920,000 +1,560,000 1.05% 72,102,400
2017-01-03 2016-12-29 1.750 40,360,000 -520,000 1.01% 70,630,000
2016-12-30 2016-12-28 1.610 40,880,000 +1,120,000 1.02% 65,816,800
2016-12-29 2016-12-23 1.420 39,760,000 +120,000 0.99% 56,459,200
2016-12-23 2016-12-21 1.470 39,640,000 -2,000,000 0.99% 58,270,800
2016-12-22 2016-12-20 151.800 41,640,000 +1,680,000 1.04% 6,320,952,000
2016-12-21 2016-12-19 162.000 39,960,000 +39,553,200 1.00% 6,473,520,000
2016-12-20 2016-12-16 174.600 406,800 -28,800 1.02% 71,027,280
2016-12-19 2016-12-15 174.400 435,600 +8,800 1.09% 75,968,640
2016-12-15 2016-12-13 186.400 426,800 -12,400 1.07% 79,555,520
2016-12-14 2016-12-12 188.600 439,200 +12,400 1.10% 82,833,120
2016-12-13 2016-12-09 198.600 426,800 -18,000 1.07% 84,762,480
2016-12-12 2016-12-08 190.000 444,800 +18,000 1.11% 84,512,000
2016-12-06 2016-12-02 208.500 426,800 -14,000 1.07% 88,987,800
2016-12-02 2016-11-30 185.400 440,800 +14,000 1.10% 81,724,320
2016-11-25 2016-11-23 154.000 426,800 -6,400 1.07% 65,727,200
2016-11-24 2016-11-22 161.000 433,200 +6,400 1.08% 69,745,200
2016-11-22 2016-11-18 172.000 426,800 -14,400 1.07% 73,409,600
2016-11-18 2016-11-16 170.600 441,200 +14,400 1.10% 75,268,720
2016-11-15 2016-11-11 167.400 426,800 -30,800 1.07% 71,446,320
2016-11-11 2016-11-09 165.600 457,600 +30,000 1.14% 75,778,560
2016-11-09 2016-11-07 178.000 427,600 -10,400 1.07% 76,112,800
2016-11-08 2016-11-04 188.000 438,000 +20,400 1.09% 82,344,000
2016-11-07 2016-11-03 195.000 417,600 +11,200 1.04% 81,432,000
2016-11-04 2016-11-02 197.400 406,400 +400 1.02% 80,223,360
2016-11-03 2016-11-01 196.200 406,000 -12,800 1.01% 79,657,200
2016-11-02 2016-10-31 188.000 418,800 +12,400 1.05% 78,734,400
2016-11-01 2016-10-28 180.400 406,400 -18,800 1.02% 73,314,560
2016-10-31 2016-10-27 181.600 425,200 -23,200 1.06% 77,216,320
2016-10-28 2016-10-26 180.800 448,400 -59,600 1.12% 81,070,720
2016-10-27 2016-10-25 182.200 508,000 -22,800 1.27% 92,557,600
2016-10-26 2016-10-24 181.000 530,800 +22,000 1.33% 96,074,800
2016-10-25 2016-10-20 180.600 508,800 -42,000 1.27% 91,889,280
2016-10-24 2016-10-19 177.200 550,800 +800 1.38% 97,601,760
2016-10-20 2016-10-18 176.200 550,000 +27,200 1.38% 96,910,000
2016-10-19 2016-10-17 173.600 522,800 -20,000 1.31% 90,758,080
2016-10-18 2016-10-14 163.000 542,800 -8,000 1.36% 88,476,400
2016-10-17 2016-10-13 160.000 550,800 +27,600 1.38% 88,128,000
2016-10-14 2016-10-12 154.200 523,200 -28,000 1.31% 80,677,440
2016-10-13 2016-10-11 147.600 551,200 +30,000 1.38% 81,357,120
2016-10-12 2016-10-07 144.800 521,200 -1,200 1.30% 75,469,760
2016-10-11 2016-10-06 140.200 522,400 -43,200 1.31% 73,240,480
2016-10-07 2016-10-05 133.000 565,600 +18,800 1.41% 75,224,800
2016-10-06 2016-10-04 125.600 546,800 +23,200 1.37% 68,678,080
2016-10-04 2016-09-30 120.800 523,600 -20,800 1.31% 63,250,880
2016-10-03 2016-09-29 116.400 544,400 +21,200 1.36% 63,368,160
2016-09-30 2016-09-28 111.800 523,200 -22,000 1.31% 58,493,760
2016-09-28 2016-09-26 112.800 545,200 +22,000 1.36% 61,498,560
2016-09-27 2016-09-23 120.800 523,200 -23,600 1.31% 63,202,560
2016-09-26 2016-09-22 122.000 546,800 +400 1.37% 66,709,600
2016-09-23 2016-09-21 121.600 546,400 +19,200 1.37% 66,442,240
2016-09-22 2016-09-20 127.000 527,200 +3,600 1.32% 66,954,400
2016-09-21 2016-09-19 126.600 523,600 +1,200 1.31% 66,287,760
2016-09-20 2016-09-15 124.000 522,400 -2,400 1.31% 64,777,600
2016-09-19 2016-09-14 123.800 524,800 -22,800 1.31% 64,970,240
2016-09-15 2016-09-13 125.200 547,600 +25,600 1.37% 68,559,520
2016-09-14 2016-09-12 120.400 522,000 -35,600 1.31% 62,848,800
2016-09-13 2016-09-09 119.800 557,600 +30,800 1.39% 66,800,480
2016-09-12 2016-09-08 102.000 526,800 +4,800 1.32% 53,733,600
2016-09-09 2016-09-07 94.700 522,000 -20,000 1.31% 49,433,400
2016-09-08 2016-09-06 84.200 542,000 -35,200 1.35% 45,636,400
2016-09-07 2016-09-05 82.000 577,200 +48,000 1.44% 47,330,400
2016-09-06 2016-09-02 74.500 529,200 -18,000 1.32% 39,425,400
2016-09-05 2016-09-01 75.400 547,200 +21,200 1.37% 41,258,880
2016-09-01 2016-08-30 74.600 526,000 -14,000 1.31% 39,239,600
2016-08-31 2016-08-29 74.200 540,000 -6,400 1.35% 40,068,000
2016-08-30 2016-08-26 71.900 546,400 -36,400 1.37% 39,286,160
2016-08-29 2016-08-25 70.500 582,800 -8,800 1.46% 41,087,400
2016-08-26 2016-08-24 72.600 591,600 +80,400 1.48% 42,950,160
2016-08-25 2016-08-23 72.300 511,200 +45,600 1.28% 36,959,760
2016-08-24 2016-08-22 67.000 465,600 +112,800 1.16% 31,195,200
2016-08-23 2016-08-19 60.500 352,800 -36,000 0.88% 21,344,400
2016-08-22 2016-08-18 60.500 388,800 -4,800 0.97% 23,522,400
2016-08-19 2016-08-17 60.000 393,600 +33,200 0.98% 23,616,000
2016-08-18 2016-08-16 59.700 360,400 -42,000 0.90% 21,515,880
2016-08-17 2016-08-15 60.500 402,400 -3,200 1.01% 24,345,200
2016-08-16 2016-08-12 60.800 405,600 +45,600 1.01% 24,660,480
2016-08-15 2016-08-11 61.200 360,000 +3,200 0.90% 22,032,000
2016-08-12 2016-08-10 60.600 356,800 -44,400 0.89% 21,622,080
2016-08-10 2016-08-08 61.800 401,200 +44,400 1.00% 24,794,160
2016-08-09 2016-08-05 60.100 356,800 -39,600 0.89% 21,443,680
2016-08-08 2016-08-04 60.000 396,400 -3,600 0.99% 23,784,000
2016-08-05 2016-08-03 57.200 400,000 +45,200 1.00% 22,880,000
2016-08-04 2016-08-01 58.000 354,800 +3,200 0.89% 20,578,400
2016-08-03 2016-07-29 57.000 351,600 -56,000 0.88% 20,041,200
2016-08-01 2016-07-28 59.000 407,600 +400 1.02% 24,048,400
2016-07-29 2016-07-27 60.000 407,200 +49,600 1.02% 24,432,000
2016-07-28 2016-07-26 60.100 357,600 -52,800 0.89% 21,491,760
2016-07-27 2016-07-25 60.300 410,400 +6,400 1.03% 24,747,120
2016-07-26 2016-07-22 61.000 404,000 +54,000 1.01% 24,644,000
2016-07-25 2016-07-21 61.200 350,000 -28,000 0.88% 21,420,000
2016-07-22 2016-07-20 60.800 378,000 -17,200 0.95% 22,982,400
2016-07-21 2016-07-19 61.100 395,200 +48,400 0.99% 24,146,720
2016-07-20 2016-07-18 61.200 346,800 -34,000 0.87% 21,224,160
2016-07-19 2016-07-15 63.400 380,800 +13,200 0.95% 24,142,720
2016-07-18 2016-07-14 62.400 367,600 +44,000 0.92% 22,938,240
2016-07-15 2016-07-13 62.200 323,600 -56,000 0.81% 20,127,920
2016-07-14 2016-07-12 62.400 379,600 +2,800 0.95% 23,687,040
2016-07-13 2016-07-11 63.200 376,800 +66,000 0.94% 23,813,760
2016-07-12 2016-07-08 61.800 310,800 -52,800 0.78% 19,207,440
2016-07-11 2016-07-07 56.000 363,600 +4,000 0.91% 20,361,600
2016-07-08 2016-07-06 54.000 359,600 +46,800 0.90% 19,418,400
2016-07-07 2016-07-05 53.000 312,800 -38,000 0.78% 16,578,400
2016-07-06 2016-07-04 54.600 350,800 -5,600 0.88% 19,153,680
2016-07-05 2016-06-30 54.800 356,400 +38,000 0.89% 19,530,720
2016-07-04 2016-06-29 53.200 318,400 -27,200 0.80% 16,938,880
2016-06-30 2016-06-28 53.600 345,600 -3,200 0.86% 18,524,160
2016-06-29 2016-06-27 54.400 348,800 +32,000 0.87% 18,974,720
2016-06-28 2016-06-24 55.000 316,800 -24,000 0.79% 17,424,000
2016-06-24 2016-06-22 54.500 340,800 +30,800 0.85% 18,573,600
2016-06-23 2016-06-21 52.800 310,000 -18,800 0.78% 16,368,000
2016-06-21 2016-06-17 52.000 328,800 +324,000 0.82% 17,097,600
2016-06-20 2016-06-16 52.000 4,800 -23,600 0.01% 249,600
2016-06-16 2016-06-14 51.900 28,400 +20,000 0.07% 1,473,960
2016-06-15 2016-06-13 52.000 8,400 -9,200 0.02% 436,800
2016-06-14 2016-06-10 56.800 17,600 -8,000 0.04% 999,680
2016-06-13 2016-06-08 57.800 25,600 -26,000 0.06% 1,479,680
2016-06-10 2016-06-07 58.300 51,600 +20,400 0.13% 3,008,280
2016-06-08 2016-06-06 58.300 31,200 +14,000 0.08% 1,818,960
2016-06-07 2016-06-03 58.000 17,200 -25,600 0.04% 997,600
2016-06-06 2016-06-02 58.400 42,800 +23,200 0.11% 2,499,520
2016-06-03 2016-06-01 58.600 19,600 -2,000 0.05% 1,148,560
2016-06-02 2016-05-31 54.700 21,600 -12,000 0.05% 1,181,520
2016-06-01 2016-05-30 55.000 33,600 -22,000 0.08% 1,848,000
2016-05-31 2016-05-27 53.000 55,600 +38,800 0.14% 2,946,800
2016-05-30 2016-05-26 52.300 16,800 -18,800 0.04% 878,640
2016-05-27 2016-05-25 52.500 35,600 +4,000 0.09% 1,869,000
2016-05-26 2016-05-24 46.000 31,600 +11,200 0.08% 1,453,600
2016-05-25 2016-05-23 44.600 20,400 -400 0.05% 909,840
2016-05-24 2016-05-20 56.900 20,800 +1,600 0.05% 1,183,520
2016-05-23 2016-05-19 57.700 19,200 -800 0.05% 1,107,840
2016-05-20 2016-05-18 56.200 20,000 +400 0.05% 1,124,000
2016-05-19 2016-05-17 54.900 19,600 +10,000 0.05% 1,076,040
2016-05-18 2016-05-16 52.600 9,600 -20,000 0.02% 504,960
2016-05-17 2016-05-13 51.500 29,600 +24,400 0.07% 1,524,400
2016-05-04 2016-04-29 41.800 5,200 -400 0.01% 217,360
2016-05-03 2016-04-28 39.000 5,600 -2,400 0.01% 218,400
2016-04-29 2016-04-27 31.000 8,000 +2,000 0.02% 248,000
2016-04-28 2016-04-26 30.600 6,000 +2,800 0.01% 183,600
2016-02-05 2016-02-03 24.500 3,200 +1,200 0.01% 78,400
2016-01-06 2016-01-04 24.800 2,000 +2,000 0.01% 49,600
2015-06-09 2015-06-05 22.616 0 -39,264
2015-06-03 2015-06-01 22.005 39,264 +39,264 0.10% 864,004
2015-05-27 2015-05-22 16.504 0 -3,141
2015-05-21 2015-05-19 16.300 3,141 -3,926 0.01% 51,198
2015-05-19 2015-05-15 14.466 7,067 +3,926 0.02% 102,233
2015-05-04 2015-04-29 14.161 3,141 -29,448 0.01% 44,479
2015-04-30 2015-04-28 14.161 32,589 -10,601 0.08% 461,481
2015-04-29 2015-04-27 14.364 43,190 +40,049 0.11% 620,397
2015-04-24 2015-04-22 15.281 3,141 -5,890 0.01% 47,998
2015-04-23 2015-04-21 14.976 9,031 +9,031 0.02% 135,245
2015-03-31 2015-03-27 12.225 0 -199,460
2015-03-27 2015-03-25 12.327 199,460 +199,460 0.51% 2,458,718
2015-03-18 2015-03-16 12.632 0 -34,160
2015-03-17 2015-03-13 13.244 34,160 +34,160 0.09% 452,406
2015-03-06 2015-03-04 13.651 0 -26,307
2015-03-04 2015-03-02 13.855 26,307 +26,307 0.07% 364,483
2015-02-24 2015-02-18 12.429 0 -71,853
2015-02-23 2015-02-16 12.021 71,853 +71,853 0.18% 863,763
2015-02-10 2015-02-06 12.632 0 -77,742
2015-02-09 2015-02-05 12.225 77,742 -9,816 0.20% 950,396
2015-02-06 2015-02-04 12.327 87,558 +77,742 0.22% 1,079,317
2015-02-04 2015-02-02 13.040 9,816 -266,601 0.03% 128,001
2015-02-03 2015-01-30 11.410 276,417 +266,601 0.70% 3,153,918
2015-01-30 2015-01-28 11.919 9,816 +9,816 0.03% 117,001
2015-01-28 2015-01-26 13.651 0 -40,442
2015-01-26 2015-01-22 15.485 40,442 +40,442 0.10% 626,244
2015-01-23 2015-01-21 15.689 0 -31,411
2015-01-22 2015-01-20 15.791 31,411 +31,411 0.08% 495,999
2015-01-19 2015-01-15 16.606 0 -32,589
2015-01-16 2015-01-14 15.179 32,589 +32,589 0.08% 494,681
2014-10-27 2014-10-23 9.780 0 -3,926
2014-10-24 2014-10-22 9.984 3,926 +3,926 0.01% 39,196
2014-10-23 2014-10-21 10.086 0 -3,534
2014-10-22 2014-10-20 9.067 3,534 +2,356 0.01% 32,042
2014-10-20 2014-10-16 10.187 1,178 0.00% 12,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top