History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-17 | 2021-03-15 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-03-16 | 2021-03-12 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-03-15 | 2021-03-11 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-03-12 | 2021-03-10 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-03-11 | 2021-03-09 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-03-10 | 2021-03-08 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-03-09 | 2021-03-05 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-03-08 | 2021-03-04 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-03-05 | 2021-03-03 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-03-04 | 2021-03-02 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-03-03 | 2021-03-01 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-03-02 | 2021-02-26 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-03-01 | 2021-02-25 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-02-26 | 2021-02-24 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-02-25 | 2021-02-23 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-02-24 | 2021-02-22 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-02-23 | 2021-02-19 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-02-22 | 2021-02-18 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-02-19 | 2021-02-17 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-02-18 | 2021-02-16 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-02-17 | 2021-02-11 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-02-16 | 2021-02-09 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-02-10 | 2021-02-08 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-02-09 | 2021-02-05 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-02-08 | 2021-02-04 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-02-05 | 2021-02-03 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-02-04 | 2021-02-02 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-02-03 | 2021-02-01 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-02-02 | 2021-01-29 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-02-01 | 2021-01-28 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-29 | 2021-01-27 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-28 | 2021-01-26 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-27 | 2021-01-25 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-26 | 2021-01-22 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-25 | 2021-01-21 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-22 | 2021-01-20 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-21 | 2021-01-19 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-20 | 2021-01-18 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-19 | 2021-01-15 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-18 | 2021-01-14 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-15 | 2021-01-13 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-14 | 2021-01-12 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-13 | 2021-01-11 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-12 | 2021-01-08 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-11 | 2021-01-07 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-08 | 2021-01-06 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-07 | 2021-01-05 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-06 | 2021-01-04 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-05 | 2020-12-31 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2021-01-04 | 2020-12-29 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-30 | 2020-12-28 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-29 | 2020-12-24 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-28 | 2020-12-22 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-23 | 2020-12-21 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-22 | 2020-12-18 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-21 | 2020-12-17 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-18 | 2020-12-16 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-17 | 2020-12-15 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-16 | 2020-12-14 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-15 | 2020-12-11 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-14 | 2020-12-10 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-11 | 2020-12-09 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-10 | 2020-12-08 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-09 | 2020-12-07 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-08 | 2020-12-04 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-07 | 2020-12-03 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-04 | 2020-12-02 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-03 | 2020-12-01 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-02 | 2020-11-30 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-12-01 | 2020-11-27 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-30 | 2020-11-26 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-27 | 2020-11-25 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-26 | 2020-11-24 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-25 | 2020-11-23 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-24 | 2020-11-20 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-23 | 2020-11-19 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-20 | 2020-11-18 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-19 | 2020-11-17 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-18 | 2020-11-16 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-17 | 2020-11-13 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-16 | 2020-11-12 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-13 | 2020-11-11 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-12 | 2020-11-10 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-11 | 2020-11-09 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-10 | 2020-11-06 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-09 | 2020-11-05 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-06 | 2020-11-04 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-05 | 2020-11-03 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-04 | 2020-11-02 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-03 | 2020-10-30 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-11-02 | 2020-10-29 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-10-30 | 2020-10-28 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-10-29 | 2020-10-27 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-10-28 | 2020-10-23 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-10-27 | 2020-10-22 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-10-23 | 2020-10-21 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-10-22 | 2020-10-20 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-10-21 | 2020-10-19 | 0.072 | 86,386,000 | +0 | 2.14% | 6,219,792 |
| 2020-10-20 | 2020-10-16 | 0.072 | 86,386,000 | -500,000 | 2.14% | 6,219,792 |
| 2019-05-07 | 2019-05-03 | 0.072 | 86,886,000 | +23,772,000 | 2.15% | 6,255,792 |
| 2019-05-06 | 2019-05-02 | 0.090 | 63,114,000 | +16,436,000 | 1.56% | 5,680,260 |
| 2019-05-03 | 2019-04-30 | 0.157 | 46,678,000 | +3,206,000 | 1.16% | 7,328,446 |
| 2019-04-30 | 2019-04-26 | 0.470 | 43,472,000 | -1,532,000 | 1.08% | 20,431,840 |
| 2019-04-29 | 2019-04-25 | 0.370 | 45,004,000 | -72,000 | 1.11% | 16,651,480 |
| 2019-04-26 | 2019-04-24 | 0.375 | 45,076,000 | +220,000 | 1.12% | 16,903,500 |
| 2019-04-25 | 2019-04-23 | 0.400 | 44,856,000 | +216,000 | 1.11% | 17,942,400 |
| 2019-04-24 | 2019-04-18 | 0.375 | 44,640,000 | -628,000 | 1.11% | 16,740,000 |
| 2019-04-23 | 2019-04-17 | 0.340 | 45,268,000 | +1,494,000 | 1.12% | 15,391,120 |
| 2019-04-18 | 2019-04-16 | 0.380 | 43,774,000 | +2,084,000 | 1.08% | 16,634,120 |
| 2019-04-17 | 2019-04-15 | 0.270 | 41,690,000 | -1,776,000 | 1.03% | 11,256,300 |
| 2019-04-16 | 2019-04-12 | 0.198 | 43,466,000 | -4,000 | 1.08% | 8,606,268 |
| 2019-04-12 | 2019-04-10 | 0.195 | 43,470,000 | -20,000 | 1.08% | 8,476,650 |
| 2019-04-11 | 2019-04-09 | 0.199 | 43,490,000 | +50,000 | 1.08% | 8,654,510 |
| 2019-04-10 | 2019-04-08 | 0.203 | 43,440,000 | +188,000 | 1.08% | 8,818,320 |
| 2019-04-09 | 2019-04-04 | 0.208 | 43,252,000 | -20,000 | 1.07% | 8,996,416 |
| 2019-04-08 | 2019-04-03 | 0.211 | 43,272,000 | -20,000 | 1.07% | 9,130,392 |
| 2019-04-04 | 2019-04-02 | 0.217 | 43,292,000 | +90,000 | 1.07% | 9,394,364 |
| 2019-04-03 | 2019-04-01 | 0.229 | 43,202,000 | +40,000 | 1.07% | 9,893,258 |
| 2019-04-02 | 2019-03-29 | 0.238 | 43,162,000 | +20,000 | 1.07% | 10,272,556 |
| 2019-04-01 | 2019-03-28 | 0.242 | 43,142,000 | +40,000 | 1.07% | 10,440,364 |
| 2019-03-29 | 2019-03-27 | 0.233 | 43,102,000 | +142,000 | 1.07% | 10,042,766 |
| 2019-03-26 | 2019-03-22 | 0.239 | 42,960,000 | -10,000 | 1.06% | 10,267,440 |
| 2019-03-25 | 2019-03-21 | 0.255 | 42,970,000 | +220,000 | 1.06% | 10,957,350 |
| 2019-03-22 | 2019-03-20 | 0.265 | 42,750,000 | -420,000 | 1.06% | 11,328,750 |
| 2019-03-20 | 2019-03-18 | 0.280 | 43,170,000 | +100,000 | 1.07% | 12,087,600 |
| 2019-03-19 | 2019-03-15 | 0.290 | 43,070,000 | +46,000 | 1.07% | 12,490,300 |
| 2019-03-18 | 2019-03-14 | 0.285 | 43,024,000 | +84,000 | 1.07% | 12,261,840 |
| 2019-03-14 | 2019-03-12 | 0.290 | 42,940,000 | +10,000 | 1.06% | 12,452,600 |
| 2019-03-13 | 2019-03-11 | 0.300 | 42,930,000 | +1,020,000 | 1.06% | 12,879,000 |
| 2019-03-07 | 2019-03-05 | 0.320 | 41,910,000 | -500,000 | 1.04% | 13,411,200 |
| 2019-03-06 | 2019-03-04 | 0.310 | 42,410,000 | +510,000 | 1.05% | 13,147,100 |
| 2019-03-01 | 2019-02-27 | 0.320 | 41,900,000 | +40,000 | 1.04% | 13,408,000 |
| 2019-02-28 | 2019-02-26 | 0.320 | 41,860,000 | -190,000 | 1.04% | 13,395,200 |
| 2019-02-27 | 2019-02-25 | 0.330 | 42,050,000 | +120,000 | 1.04% | 13,876,500 |
| 2019-02-26 | 2019-02-22 | 0.340 | 41,930,000 | +40,000 | 1.04% | 14,256,200 |
| 2019-02-22 | 2019-02-20 | 0.330 | 41,890,000 | -110,000 | 1.04% | 13,823,700 |
| 2019-02-20 | 2019-02-18 | 0.340 | 42,000,000 | -34,000 | 1.04% | 14,280,000 |
| 2019-02-19 | 2019-02-15 | 0.330 | 42,034,000 | +368,000 | 1.04% | 13,871,220 |
| 2019-02-18 | 2019-02-14 | 0.350 | 41,666,000 | +442,000 | 1.03% | 14,583,100 |
| 2019-02-15 | 2019-02-13 | 0.335 | 41,224,000 | +644,000 | 1.02% | 13,810,040 |
| 2019-02-14 | 2019-02-12 | 0.330 | 40,580,000 | +40,000 | 1.00% | 13,391,400 |
| 2019-02-13 | 2019-02-11 | 0.340 | 40,540,000 | +30,000 | 1.00% | 13,783,600 |
| 2019-02-12 | 2019-02-08 | 0.345 | 40,510,000 | -64,000 | 1.00% | 13,975,950 |
| 2019-02-08 | 2019-01-31 | 0.335 | 40,574,000 | +6,000 | 1.00% | 13,592,290 |
| 2019-02-01 | 2019-01-30 | 0.335 | 40,568,000 | +300,000 | 1.00% | 13,590,280 |
| 2019-01-31 | 2019-01-29 | 0.330 | 40,268,000 | -2,006,000 | 1.00% | 13,288,440 |
| 2019-01-30 | 2019-01-28 | 0.350 | 42,274,000 | +670,000 | 1.05% | 14,795,900 |
| 2019-01-29 | 2019-01-25 | 0.360 | 41,604,000 | +132,000 | 1.03% | 14,977,440 |
| 2019-01-28 | 2019-01-24 | 0.320 | 41,472,000 | -328,000 | 1.03% | 13,271,040 |
| 2019-01-25 | 2019-01-23 | 0.330 | 41,800,000 | +292,000 | 1.04% | 13,794,000 |
| 2019-01-23 | 2019-01-21 | 0.370 | 41,508,000 | +900,000 | 1.03% | 15,357,960 |
| 2019-01-22 | 2019-01-18 | 0.355 | 40,608,000 | -1,332,000 | 1.01% | 14,415,840 |
| 2019-01-21 | 2019-01-17 | 0.375 | 41,940,000 | +168,000 | 1.04% | 15,727,500 |
| 2019-01-18 | 2019-01-16 | 0.385 | 41,772,000 | -74,000 | 1.03% | 16,082,220 |
| 2019-01-17 | 2019-01-15 | 0.400 | 41,846,000 | +90,000 | 1.04% | 16,738,400 |
| 2019-01-15 | 2019-01-11 | 0.375 | 41,756,000 | +82,000 | 1.03% | 15,658,500 |
| 2019-01-14 | 2019-01-10 | 0.400 | 41,674,000 | +500,000 | 1.03% | 16,669,600 |
| 2019-01-11 | 2019-01-09 | 0.420 | 41,174,000 | +580,000 | 1.02% | 17,293,080 |
| 2019-01-10 | 2019-01-08 | 0.445 | 40,594,000 | +1,988,000 | 1.01% | 18,064,330 |
| 2019-01-09 | 2019-01-07 | 0.530 | 38,606,000 | +466,000 | 0.96% | 20,461,180 |
| 2019-01-08 | 2019-01-04 | 0.500 | 38,140,000 | +382,000 | 0.94% | 19,070,000 |
| 2019-01-07 | 2019-01-03 | 0.410 | 37,758,000 | +10,000 | 0.94% | 15,480,780 |
| 2019-01-04 | 2019-01-02 | 0.435 | 37,748,000 | -330,000 | 0.93% | 16,420,380 |
| 2019-01-03 | 2018-12-31 | 0.425 | 38,078,000 | +50,000 | 0.94% | 16,183,150 |
| 2019-01-02 | 2018-12-27 | 0.390 | 38,028,000 | -17,000 | 0.94% | 14,830,920 |
| 2018-12-28 | 2018-12-24 | 0.360 | 38,045,000 | +186,000 | 0.94% | 13,696,200 |
| 2018-12-27 | 2018-12-20 | 0.395 | 37,859,000 | +1,519,000 | 0.94% | 14,954,305 |
| 2018-12-21 | 2018-12-19 | 0.465 | 36,340,000 | +140,000 | 0.90% | 16,898,100 |
| 2018-12-20 | 2018-12-18 | 0.495 | 36,200,000 | +1,998,000 | 0.90% | 17,919,000 |
| 2018-12-19 | 2018-12-17 | 0.470 | 34,202,000 | +3,058,000 | 0.85% | 16,074,940 |
| 2018-12-18 | 2018-12-14 | 0.600 | 31,144,000 | +1,524,000 | 0.77% | 18,686,400 |
| 2018-12-12 | 2018-12-10 | 1.740 | 29,620,000 | -92,000 | 0.73% | 51,538,800 |
| 2018-12-04 | 2018-11-30 | 1.750 | 29,712,000 | -10,000 | 0.74% | 51,996,000 |
| 2018-11-15 | 2018-11-13 | 1.880 | 29,722,000 | -24,000 | 0.74% | 55,877,360 |
| 2018-11-05 | 2018-11-01 | 1.750 | 29,746,000 | -42,000 | 0.74% | 52,055,500 |
| 2018-10-29 | 2018-10-25 | 1.770 | 29,788,000 | -10,000 | 0.74% | 52,724,760 |
| 2018-10-19 | 2018-10-16 | 1.790 | 29,798,000 | -112,000 | 0.74% | 53,338,420 |
| 2018-10-18 | 2018-10-15 | 1.790 | 29,910,000 | -60,000 | 0.74% | 53,538,900 |
| 2018-10-16 | 2018-10-12 | 1.780 | 29,970,000 | -4,000 | 0.74% | 53,346,600 |
| 2018-10-15 | 2018-10-11 | 1.790 | 29,974,000 | -74,000 | 0.74% | 53,653,460 |
| 2018-10-08 | 2018-10-04 | 1.790 | 30,048,000 | +100,000 | 0.74% | 53,785,920 |
| 2018-09-27 | 2018-09-24 | 1.780 | 29,948,000 | +20,000 | 0.74% | 53,307,440 |
| 2018-09-26 | 2018-09-21 | 1.800 | 29,928,000 | +20,000 | 0.74% | 53,870,400 |
| 2018-09-21 | 2018-09-19 | 1.810 | 29,908,000 | +2,000 | 0.74% | 54,133,480 |
| 2018-09-20 | 2018-09-18 | 1.810 | 29,906,000 | -46,000 | 0.74% | 54,129,860 |
| 2018-09-19 | 2018-09-17 | 1.900 | 29,952,000 | -160,000 | 0.74% | 56,908,800 |
| 2018-09-18 | 2018-09-14 | 2.010 | 30,112,000 | +22,000 | 0.75% | 60,525,120 |
| 2018-09-17 | 2018-09-13 | 2.010 | 30,090,000 | +100,000 | 0.75% | 60,480,900 |
| 2018-09-14 | 2018-09-12 | 2.000 | 29,990,000 | -2,000 | 0.74% | 59,980,000 |
| 2018-09-10 | 2018-09-06 | 2.030 | 29,992,000 | +2,786,000 | 0.74% | 60,883,760 |
| 2018-09-06 | 2018-09-04 | 2.060 | 27,206,000 | +2,000 | 0.67% | 56,044,360 |
| 2018-09-05 | 2018-09-03 | 2.050 | 27,204,000 | -12,000 | 0.67% | 55,768,200 |
| 2018-09-04 | 2018-08-31 | 2.050 | 27,216,000 | -40,000 | 0.67% | 55,792,800 |
| 2018-09-03 | 2018-08-30 | 2.070 | 27,256,000 | +30,000 | 0.68% | 56,419,920 |
| 2018-08-29 | 2018-08-27 | 2.230 | 27,226,000 | -20,000 | 0.67% | 60,713,980 |
| 2018-08-28 | 2018-08-24 | 2.190 | 27,246,000 | +100,000 | 0.67% | 59,668,740 |
| 2018-08-23 | 2018-08-21 | 2.170 | 27,146,000 | -6,000 | 0.67% | 58,906,820 |
| 2018-08-15 | 2018-08-13 | 2.230 | 27,152,000 | -36,000 | 0.67% | 60,548,960 |
| 2018-08-13 | 2018-08-09 | 2.360 | 27,188,000 | -14,000 | 0.67% | 64,163,680 |
| 2018-08-09 | 2018-08-07 | 2.390 | 27,202,000 | +20,000 | 0.67% | 65,012,780 |
| 2018-08-03 | 2018-08-01 | 2.380 | 27,182,000 | +20,000 | 0.67% | 64,693,160 |
| 2018-07-31 | 2018-07-27 | 2.300 | 27,162,000 | +2,000 | 0.67% | 62,472,600 |
| 2018-07-30 | 2018-07-26 | 2.320 | 27,160,000 | +56,000 | 0.67% | 63,011,200 |
| 2018-07-27 | 2018-07-25 | 2.280 | 27,104,000 | +286,000 | 0.67% | 61,797,120 |
| 2018-07-26 | 2018-07-24 | 2.130 | 26,818,000 | +374,000 | 0.66% | 57,122,340 |
| 2018-07-25 | 2018-07-23 | 2.070 | 26,444,000 | +510,000 | 0.65% | 54,739,080 |
| 2018-07-24 | 2018-07-20 | 2.030 | 25,934,000 | +60,000 | 0.64% | 52,646,020 |
| 2018-07-20 | 2018-07-18 | 2.060 | 25,874,000 | +202,000 | 0.64% | 53,300,440 |
| 2018-07-19 | 2018-07-17 | 2.060 | 25,672,000 | -20,000 | 0.64% | 52,884,320 |
| 2018-07-18 | 2018-07-16 | 2.040 | 25,692,000 | +118,000 | 0.64% | 52,411,680 |
| 2018-07-17 | 2018-07-13 | 2.050 | 25,574,000 | +1,550,000 | 0.63% | 52,426,700 |
| 2018-07-13 | 2018-07-11 | 2.080 | 24,024,000 | +20,000 | 0.59% | 49,969,920 |
| 2018-07-12 | 2018-07-10 | 2.090 | 24,004,000 | +50,000 | 0.59% | 50,168,360 |
| 2018-07-11 | 2018-07-09 | 2.250 | 23,954,000 | -816,000 | 0.59% | 53,896,500 |
| 2018-07-10 | 2018-07-06 | 2.460 | 24,770,000 | +2,000 | 0.61% | 60,934,200 |
| 2018-07-09 | 2018-07-05 | 2.470 | 24,768,000 | +106,000 | 0.61% | 61,176,960 |
| 2018-07-05 | 2018-07-03 | 2.560 | 24,662,000 | +276,000 | 0.61% | 63,134,720 |
| 2018-07-04 | 2018-06-29 | 2.650 | 24,386,000 | -10,000 | 0.60% | 64,622,900 |
| 2018-07-03 | 2018-06-28 | 2.620 | 24,396,000 | +116,000 | 0.60% | 63,917,520 |
| 2018-06-29 | 2018-06-27 | 2.530 | 24,280,000 | -280,000 | 0.60% | 61,428,400 |
| 2018-06-28 | 2018-06-26 | 2.660 | 24,560,000 | -78,000 | 0.61% | 65,329,600 |
| 2018-06-27 | 2018-06-25 | 2.700 | 24,638,000 | +1,566,000 | 0.61% | 66,522,600 |
| 2018-06-20 | 2018-06-15 | 2.950 | 23,072,000 | -180,000 | 0.57% | 68,062,400 |
| 2018-06-15 | 2018-06-13 | 2.930 | 23,252,000 | -8,358,000 | 0.58% | 68,128,360 |
| 2018-06-14 | 2018-06-12 | 2.960 | 31,610,000 | -6,000 | 0.78% | 93,565,600 |
| 2018-06-12 | 2018-06-08 | 2.970 | 31,616,000 | -6,000 | 0.78% | 93,899,520 |
| 2018-06-11 | 2018-06-07 | 2.940 | 31,622,000 | +2,000 | 0.79% | 92,968,680 |
| 2018-06-07 | 2018-06-05 | 3.020 | 31,620,000 | -30,000 | 0.79% | 95,492,400 |
| 2018-06-04 | 2018-05-31 | 2.980 | 31,650,000 | -1,004,000 | 0.79% | 94,317,000 |
| 2018-06-01 | 2018-05-30 | 2.960 | 32,654,000 | -10,000 | 0.82% | 96,655,840 |
| 2018-05-31 | 2018-05-29 | 2.830 | 32,664,000 | +80,000 | 0.82% | 92,439,120 |
| 2018-05-30 | 2018-05-28 | 2.830 | 32,584,000 | +26,000 | 0.81% | 92,212,720 |
| 2018-05-29 | 2018-05-25 | 2.860 | 32,558,000 | +330,000 | 0.81% | 93,115,880 |
| 2018-05-28 | 2018-05-24 | 3.410 | 32,228,000 | +30,000 | 0.81% | 109,897,480 |
| 2018-05-25 | 2018-05-23 | 3.500 | 32,198,000 | -4,674,000 | 0.80% | 112,693,000 |
| 2018-05-24 | 2018-05-21 | 3.430 | 36,872,000 | +330,000 | 0.92% | 126,470,960 |
| 2018-05-23 | 2018-05-18 | 3.600 | 36,542,000 | -272,000 | 0.91% | 131,551,200 |
| 2018-05-21 | 2018-05-17 | 3.400 | 36,814,000 | +6,000 | 0.92% | 125,167,600 |
| 2018-05-18 | 2018-05-16 | 3.510 | 36,808,000 | -192,000 | 0.92% | 129,196,080 |
| 2018-05-17 | 2018-05-15 | 3.650 | 37,000,000 | -576,000 | 0.92% | 135,050,000 |
| 2018-05-16 | 2018-05-14 | 3.630 | 37,576,000 | -484,000 | 0.94% | 136,400,880 |
| 2018-05-15 | 2018-05-11 | 3.550 | 38,060,000 | -102,000 | 0.95% | 135,113,000 |
| 2018-05-14 | 2018-05-10 | 3.350 | 38,162,000 | -422,000 | 0.95% | 127,842,700 |
| 2018-05-11 | 2018-05-09 | 3.100 | 38,584,000 | -134,000 | 0.96% | 119,610,400 |
| 2018-05-09 | 2018-05-07 | 2.940 | 38,718,000 | +14,000 | 0.97% | 113,830,920 |
| 2018-05-07 | 2018-05-03 | 3.140 | 38,704,000 | -108,000 | 0.97% | 121,530,560 |
| 2018-05-04 | 2018-05-02 | 3.210 | 38,812,000 | -68,000 | 0.97% | 124,586,520 |
| 2018-05-03 | 2018-04-30 | 3.110 | 38,880,000 | -186,000 | 0.97% | 120,916,800 |
| 2018-05-02 | 2018-04-27 | 3.000 | 39,066,000 | -154,000 | 0.98% | 117,198,000 |
| 2018-04-27 | 2018-04-25 | 2.960 | 39,220,000 | -6,000 | 0.98% | 116,091,200 |
| 2018-04-26 | 2018-04-24 | 3.050 | 39,226,000 | -216,000 | 0.98% | 119,639,300 |
| 2018-04-25 | 2018-04-23 | 2.900 | 39,442,000 | -92,000 | 0.99% | 114,381,800 |
| 2018-04-24 | 2018-04-20 | 2.730 | 39,534,000 | -36,000 | 0.99% | 107,927,820 |
| 2018-04-23 | 2018-04-19 | 2.660 | 39,570,000 | +10,000 | 0.99% | 105,256,200 |
| 2018-04-20 | 2018-04-18 | 2.680 | 39,560,000 | -22,000 | 0.99% | 106,020,800 |
| 2018-04-19 | 2018-04-17 | 2.630 | 39,582,000 | +74,000 | 0.99% | 104,100,660 |
| 2018-04-18 | 2018-04-16 | 2.550 | 39,508,000 | -50,000 | 0.99% | 100,745,400 |
| 2018-04-17 | 2018-04-13 | 2.560 | 39,558,000 | +8,000 | 0.99% | 101,268,480 |
| 2018-04-16 | 2018-04-12 | 2.550 | 39,550,000 | +20,000 | 0.99% | 100,852,500 |
| 2018-04-12 | 2018-04-10 | 2.560 | 39,530,000 | +78,000 | 0.99% | 101,196,800 |
| 2018-04-11 | 2018-04-09 | 2.590 | 39,452,000 | -10,000 | 0.99% | 102,180,680 |
| 2018-04-10 | 2018-04-06 | 2.720 | 39,462,000 | -32,000 | 0.99% | 107,336,640 |
| 2018-04-09 | 2018-04-04 | 2.710 | 39,494,000 | -36,000 | 0.99% | 107,028,740 |
| 2018-04-06 | 2018-04-03 | 2.600 | 39,530,000 | +208,000 | 0.99% | 102,778,000 |
| 2018-04-04 | 2018-03-29 | 2.550 | 39,322,000 | +190,000 | 0.98% | 100,271,100 |
| 2018-04-03 | 2018-03-28 | 2.560 | 39,132,000 | +16,000 | 0.98% | 100,177,920 |
| 2018-03-29 | 2018-03-27 | 2.660 | 39,116,000 | +84,000 | 0.98% | 104,048,560 |
| 2018-03-28 | 2018-03-26 | 2.840 | 39,032,000 | +12,000 | 0.98% | 110,850,880 |
| 2018-03-27 | 2018-03-23 | 2.800 | 39,020,000 | +24,000 | 0.98% | 109,256,000 |
| 2018-03-26 | 2018-03-22 | 2.980 | 38,996,000 | +166,000 | 0.97% | 116,208,080 |
| 2018-03-23 | 2018-03-21 | 3.080 | 38,830,000 | -50,000 | 0.97% | 119,596,400 |
| 2018-03-22 | 2018-03-20 | 2.980 | 38,880,000 | -38,000 | 0.97% | 115,862,400 |
| 2018-03-21 | 2018-03-19 | 2.960 | 38,918,000 | +10,000 | 0.97% | 115,197,280 |
| 2018-03-20 | 2018-03-16 | 2.960 | 38,908,000 | +20,000 | 0.97% | 115,167,680 |
| 2018-03-19 | 2018-03-15 | 3.090 | 38,888,000 | -170,000 | 0.97% | 120,163,920 |
| 2018-03-16 | 2018-03-14 | 2.980 | 39,058,000 | +40,000 | 0.98% | 116,392,840 |
| 2018-03-15 | 2018-03-13 | 3.210 | 39,018,000 | -24,000 | 0.98% | 125,247,780 |
| 2018-03-13 | 2018-03-09 | 3.210 | 39,042,000 | -98,000 | 0.98% | 125,324,820 |
| 2018-03-09 | 2018-03-07 | 3.180 | 39,140,000 | -36,000 | 0.98% | 124,465,200 |
| 2018-03-08 | 2018-03-06 | 3.200 | 39,176,000 | +14,000 | 0.98% | 125,363,200 |
| 2018-03-07 | 2018-03-05 | 3.260 | 39,162,000 | -72,000 | 0.98% | 127,668,120 |
| 2018-03-05 | 2018-03-01 | 3.210 | 39,234,000 | -300,000 | 0.98% | 125,941,140 |
| 2018-03-02 | 2018-02-28 | 3.210 | 39,534,000 | +10,000 | 0.99% | 126,904,140 |
| 2018-03-01 | 2018-02-27 | 3.230 | 39,524,000 | -62,000 | 0.99% | 127,662,520 |
| 2018-02-28 | 2018-02-26 | 3.040 | 39,586,000 | -72,000 | 0.99% | 120,341,440 |
| 2018-02-27 | 2018-02-23 | 2.920 | 39,658,000 | -98,000 | 0.99% | 115,801,360 |
| 2018-02-26 | 2018-02-22 | 2.880 | 39,756,000 | -30,000 | 0.99% | 114,497,280 |
| 2018-02-23 | 2018-02-21 | 2.860 | 39,786,000 | +104,000 | 0.99% | 113,787,960 |
| 2018-02-22 | 2018-02-20 | 2.960 | 39,682,000 | -826,000 | 0.99% | 117,458,720 |
| 2018-02-20 | 2018-02-13 | 2.700 | 40,508,000 | -10,000 | 1.01% | 109,371,600 |
| 2018-02-14 | 2018-02-12 | 2.660 | 40,518,000 | +180,000 | 1.01% | 107,777,880 |
| 2018-02-13 | 2018-02-09 | 2.540 | 40,338,000 | +410,000 | 1.01% | 102,458,520 |
| 2018-02-12 | 2018-02-08 | 2.630 | 39,928,000 | +20,000 | 1.00% | 105,010,640 |
| 2018-02-09 | 2018-02-07 | 2.570 | 39,908,000 | -10,000 | 1.00% | 102,563,560 |
| 2018-02-08 | 2018-02-06 | 2.590 | 39,918,000 | -34,000 | 1.00% | 103,387,620 |
| 2018-02-06 | 2018-02-02 | 2.800 | 39,952,000 | -16,000 | 1.00% | 111,865,600 |
| 2018-02-05 | 2018-02-01 | 2.800 | 39,968,000 | -4,000 | 1.00% | 111,910,400 |
| 2018-02-02 | 2018-01-31 | 2.770 | 39,972,000 | +36,000 | 1.00% | 110,722,440 |
| 2018-02-01 | 2018-01-30 | 2.630 | 39,936,000 | -94,000 | 1.00% | 105,031,680 |
| 2018-01-31 | 2018-01-29 | 2.560 | 40,030,000 | +154,000 | 1.00% | 102,476,800 |
| 2018-01-30 | 2018-01-26 | 2.600 | 39,876,000 | +56,000 | 1.00% | 103,677,600 |
| 2018-01-29 | 2018-01-25 | 2.700 | 39,820,000 | +2,000 | 1.00% | 107,514,000 |
| 2018-01-26 | 2018-01-24 | 2.740 | 39,818,000 | -10,000 | 1.00% | 109,101,320 |
| 2018-01-25 | 2018-01-23 | 2.730 | 39,828,000 | -24,000 | 1.00% | 108,730,440 |
| 2018-01-24 | 2018-01-22 | 2.720 | 39,852,000 | -28,000 | 1.00% | 108,397,440 |
| 2018-01-23 | 2018-01-19 | 2.680 | 39,880,000 | +348,000 | 1.00% | 106,878,400 |
| 2018-01-22 | 2018-01-18 | 2.550 | 39,532,000 | +1,854,000 | 0.99% | 100,806,600 |
| 2018-01-19 | 2018-01-17 | 3.020 | 37,678,000 | +30,000 | 0.94% | 113,787,560 |
| 2018-01-18 | 2018-01-16 | 3.210 | 37,648,000 | +12,000 | 0.94% | 120,850,080 |
| 2018-01-17 | 2018-01-15 | 3.160 | 37,636,000 | -12,000 | 0.94% | 118,929,760 |
| 2018-01-16 | 2018-01-12 | 3.110 | 37,648,000 | +50,000 | 0.94% | 117,085,280 |
| 2018-01-15 | 2018-01-11 | 3.060 | 37,598,000 | +34,000 | 0.94% | 115,049,880 |
| 2018-01-12 | 2018-01-10 | 3.040 | 37,564,000 | +326,000 | 0.94% | 114,194,560 |
| 2018-01-11 | 2018-01-09 | 3.100 | 37,238,000 | -88,000 | 0.93% | 115,437,800 |
| 2018-01-10 | 2018-01-08 | 3.040 | 37,326,000 | +96,000 | 0.93% | 113,471,040 |
| 2018-01-08 | 2018-01-04 | 2.930 | 37,230,000 | +116,000 | 0.93% | 109,083,900 |
| 2018-01-05 | 2018-01-03 | 2.900 | 37,114,000 | +118,000 | 0.93% | 107,630,600 |
| 2018-01-04 | 2018-01-02 | 2.860 | 36,996,000 | +72,000 | 0.92% | 105,808,560 |
| 2018-01-03 | 2017-12-29 | 2.680 | 36,924,000 | +418,000 | 0.92% | 98,956,320 |
| 2018-01-02 | 2017-12-28 | 2.720 | 36,506,000 | +14,000 | 0.91% | 99,296,320 |
| 2017-12-29 | 2017-12-27 | 2.650 | 36,492,000 | +38,000 | 0.91% | 96,703,800 |
| 2017-12-28 | 2017-12-22 | 2.690 | 36,454,000 | +326,000 | 0.91% | 98,061,260 |
| 2017-12-27 | 2017-12-21 | 2.680 | 36,128,000 | +30,000 | 0.90% | 96,823,040 |
| 2017-12-22 | 2017-12-20 | 2.660 | 36,098,000 | -10,000 | 0.90% | 96,020,680 |
| 2017-12-21 | 2017-12-19 | 2.670 | 36,108,000 | +42,000 | 0.90% | 96,408,360 |
| 2017-12-20 | 2017-12-18 | 2.620 | 36,066,000 | -10,000 | 0.90% | 94,492,920 |
| 2017-12-19 | 2017-12-15 | 2.680 | 36,076,000 | +46,000 | 0.90% | 96,683,680 |
| 2017-12-18 | 2017-12-14 | 2.850 | 36,030,000 | -50,000 | 0.90% | 102,685,500 |
| 2017-12-15 | 2017-12-13 | 2.800 | 36,080,000 | +46,000 | 0.90% | 101,024,000 |
| 2017-12-14 | 2017-12-12 | 3.020 | 36,034,000 | +28,000 | 0.90% | 108,822,680 |
| 2017-12-13 | 2017-12-11 | 3.190 | 36,006,000 | +60,000 | 0.90% | 114,859,140 |
| 2017-12-12 | 2017-12-08 | 3.280 | 35,946,000 | +156,000 | 0.90% | 117,902,880 |
| 2017-12-11 | 2017-12-07 | 3.120 | 35,790,000 | +216,000 | 0.89% | 111,664,800 |
| 2017-12-08 | 2017-12-06 | 3.230 | 35,574,000 | -196,000 | 0.89% | 114,904,020 |
| 2017-12-07 | 2017-12-05 | 3.440 | 35,770,000 | +1,108,000 | 0.89% | 123,048,800 |
| 2017-12-06 | 2017-12-04 | 3.760 | 34,662,000 | -202,000 | 0.87% | 130,329,120 |
| 2017-12-05 | 2017-12-01 | 3.830 | 34,864,000 | -54,000 | 0.87% | 133,529,120 |
| 2017-12-04 | 2017-11-30 | 3.950 | 34,918,000 | -182,000 | 0.87% | 137,926,100 |
| 2017-12-01 | 2017-11-29 | 4.060 | 35,100,000 | +1,476,000 | 0.88% | 142,506,000 |
| 2017-11-30 | 2017-11-28 | 4.150 | 33,624,000 | -464,000 | 0.84% | 139,539,600 |
| 2017-11-29 | 2017-11-27 | 4.170 | 34,088,000 | -492,000 | 0.85% | 142,146,960 |
| 2017-11-28 | 2017-11-24 | 4.130 | 34,580,000 | -1,930,000 | 0.86% | 142,815,400 |
| 2017-11-27 | 2017-11-23 | 4.070 | 36,510,000 | -166,000 | 0.91% | 148,595,700 |
| 2017-11-24 | 2017-11-22 | 4.030 | 36,676,000 | -132,000 | 0.92% | 147,804,280 |
| 2017-11-23 | 2017-11-21 | 3.970 | 36,808,000 | -346,000 | 0.92% | 146,127,760 |
| 2017-11-22 | 2017-11-20 | 3.930 | 37,154,000 | -5,456,000 | 0.93% | 146,015,220 |
| 2017-11-21 | 2017-11-17 | 3.940 | 42,610,000 | -358,000 | 1.07% | 167,883,400 |
| 2017-11-20 | 2017-11-16 | 3.940 | 42,968,000 | -96,000 | 1.07% | 169,293,920 |
| 2017-11-17 | 2017-11-15 | 3.930 | 43,064,000 | -108,000 | 1.08% | 169,241,520 |
| 2017-11-16 | 2017-11-14 | 3.920 | 43,172,000 | -320,000 | 1.08% | 169,234,240 |
| 2017-11-15 | 2017-11-13 | 3.950 | 43,492,000 | +912,000 | 1.09% | 171,793,400 |
| 2017-11-14 | 2017-11-10 | 4.010 | 42,580,000 | -166,000 | 1.06% | 170,745,800 |
| 2017-11-13 | 2017-11-09 | 3.930 | 42,746,000 | +934,000 | 1.07% | 167,991,780 |
| 2017-11-10 | 2017-11-08 | 3.810 | 41,812,000 | +538,000 | 1.05% | 159,303,720 |
| 2017-11-09 | 2017-11-07 | 3.700 | 41,274,000 | +852,000 | 1.03% | 152,713,800 |
| 2017-11-08 | 2017-11-06 | 3.500 | 40,422,000 | +506,000 | 1.01% | 141,477,000 |
| 2017-11-07 | 2017-11-03 | 4.120 | 39,916,000 | +12,000 | 1.00% | 164,453,920 |
| 2017-11-06 | 2017-11-02 | 4.060 | 39,904,000 | +200,000 | 1.00% | 162,010,240 |
| 2017-11-03 | 2017-11-01 | 3.950 | 39,704,000 | +16,000 | 0.99% | 156,830,800 |
| 2017-11-02 | 2017-10-31 | 3.800 | 39,688,000 | -352,000 | 0.99% | 150,814,400 |
| 2017-11-01 | 2017-10-30 | 3.640 | 40,040,000 | -90,000 | 1.00% | 145,745,600 |
| 2017-10-30 | 2017-10-26 | 3.570 | 40,130,000 | -38,000 | 1.00% | 143,264,100 |
| 2017-10-27 | 2017-10-25 | 3.560 | 40,168,000 | +18,000 | 1.00% | 142,998,080 |
| 2017-10-26 | 2017-10-24 | 3.480 | 40,150,000 | -1,834,000 | 1.00% | 139,722,000 |
| 2017-10-25 | 2017-10-23 | 3.390 | 41,984,000 | +26,000 | 1.05% | 142,325,760 |
| 2017-10-24 | 2017-10-20 | 3.310 | 41,958,000 | +52,000 | 1.05% | 138,880,980 |
| 2017-10-23 | 2017-10-19 | 3.200 | 41,906,000 | -50,000 | 1.05% | 134,099,200 |
| 2017-10-20 | 2017-10-18 | 3.200 | 41,956,000 | -86,000 | 1.05% | 134,259,200 |
| 2017-10-19 | 2017-10-17 | 3.200 | 42,042,000 | -40,000 | 1.05% | 134,534,400 |
| 2017-10-18 | 2017-10-16 | 3.190 | 42,082,000 | -20,000 | 1.05% | 134,241,580 |
| 2017-10-17 | 2017-10-13 | 3.160 | 42,102,000 | -30,000 | 1.05% | 133,042,320 |
| 2017-10-12 | 2017-10-10 | 3.180 | 42,132,000 | -194,000 | 1.05% | 133,979,760 |
| 2017-10-11 | 2017-10-09 | 3.170 | 42,326,000 | +6,000 | 1.06% | 134,173,420 |
| 2017-10-10 | 2017-10-06 | 3.120 | 42,320,000 | -200,000 | 1.06% | 132,038,400 |
| 2017-10-09 | 2017-10-04 | 3.080 | 42,520,000 | +1,470,000 | 1.06% | 130,961,600 |
| 2017-10-06 | 2017-10-03 | 2.980 | 41,050,000 | +10,000 | 1.03% | 122,329,000 |
| 2017-10-04 | 2017-09-29 | 3.040 | 41,040,000 | -36,000 | 1.03% | 124,761,600 |
| 2017-10-03 | 2017-09-28 | 3.080 | 41,076,000 | -1,666,000 | 1.03% | 126,514,080 |
| 2017-09-29 | 2017-09-27 | 3.030 | 42,742,000 | +1,158,000 | 1.07% | 129,508,260 |
| 2017-09-28 | 2017-09-26 | 3.020 | 41,584,000 | -120,000 | 1.04% | 125,583,680 |
| 2017-09-27 | 2017-09-25 | 2.780 | 41,704,000 | -310,000 | 1.04% | 115,937,120 |
| 2017-09-26 | 2017-09-22 | 2.650 | 42,014,000 | +516,000 | 1.05% | 111,337,100 |
| 2017-09-25 | 2017-09-21 | 2.710 | 41,498,000 | -28,000 | 1.04% | 112,459,580 |
| 2017-09-22 | 2017-09-20 | 2.750 | 41,526,000 | -306,000 | 1.04% | 114,196,500 |
| 2017-09-21 | 2017-09-19 | 2.550 | 41,832,000 | +598,000 | 1.05% | 106,671,600 |
| 2017-09-20 | 2017-09-18 | 2.330 | 41,234,000 | +2,422,000 | 1.03% | 96,075,220 |
| 2017-09-19 | 2017-09-15 | 2.150 | 38,812,000 | -4,562,000 | 0.97% | 83,445,800 |
| 2017-09-18 | 2017-09-14 | 2.020 | 43,374,000 | -3,220,000 | 1.08% | 87,615,480 |
| 2017-09-15 | 2017-09-13 | 2.010 | 46,594,000 | -1,087,000 | 1.16% | 93,653,940 |
| 2017-09-14 | 2017-09-12 | 1.930 | 47,681,000 | -539,000 | 1.19% | 92,024,330 |
| 2017-09-13 | 2017-09-11 | 1.960 | 48,220,000 | -286,000 | 1.21% | 94,511,200 |
| 2017-09-12 | 2017-09-08 | 1.950 | 48,506,000 | +152,000 | 1.21% | 94,586,700 |
| 2017-09-11 | 2017-09-07 | 1.920 | 48,354,000 | -480,000 | 1.21% | 92,839,680 |
| 2017-09-08 | 2017-09-06 | 1.910 | 48,834,000 | +10,000 | 1.22% | 93,272,940 |
| 2017-09-07 | 2017-09-05 | 1.790 | 48,824,000 | -190,000 | 1.22% | 87,394,960 |
| 2017-09-06 | 2017-09-04 | 1.790 | 49,014,000 | -140,000 | 1.23% | 87,735,060 |
| 2017-09-05 | 2017-09-01 | 1.800 | 49,154,000 | -240,000 | 1.23% | 88,477,200 |
| 2017-09-04 | 2017-08-31 | 1.740 | 49,394,000 | -40,000 | 1.23% | 85,945,560 |
| 2017-09-01 | 2017-08-30 | 1.710 | 49,434,000 | -230,000 | 1.24% | 84,532,140 |
| 2017-08-31 | 2017-08-29 | 1.690 | 49,664,000 | -244,000 | 1.24% | 83,932,160 |
| 2017-08-30 | 2017-08-28 | 1.650 | 49,908,000 | -138,000 | 1.25% | 82,348,200 |
| 2017-08-29 | 2017-08-25 | 1.620 | 50,046,000 | -50,000 | 1.25% | 81,074,520 |
| 2017-08-28 | 2017-08-24 | 1.590 | 50,096,000 | -12,000 | 1.25% | 79,652,640 |
| 2017-08-25 | 2017-08-22 | 1.610 | 50,108,000 | +48,000 | 1.25% | 80,673,880 |
| 2017-08-24 | 2017-08-21 | 1.600 | 50,060,000 | -262,000 | 1.25% | 80,096,000 |
| 2017-08-18 | 2017-08-16 | 1.520 | 50,322,000 | -20,000 | 1.26% | 76,489,440 |
| 2017-08-17 | 2017-08-15 | 1.520 | 50,342,000 | -50,000 | 1.26% | 76,519,840 |
| 2017-08-16 | 2017-08-14 | 1.520 | 50,392,000 | -52,000 | 1.26% | 76,595,840 |
| 2017-08-15 | 2017-08-11 | 1.540 | 50,444,000 | -134,000 | 1.26% | 77,683,760 |
| 2017-08-11 | 2017-08-09 | 1.560 | 50,578,000 | -100,000 | 1.26% | 78,901,680 |
| 2017-08-10 | 2017-08-08 | 1.560 | 50,678,000 | -12,000 | 1.27% | 79,057,680 |
| 2017-08-09 | 2017-08-07 | 1.550 | 50,690,000 | -114,000 | 1.27% | 78,569,500 |
| 2017-08-07 | 2017-08-03 | 1.570 | 50,804,000 | +50,000 | 1.27% | 79,762,280 |
| 2017-08-04 | 2017-08-02 | 1.570 | 50,754,000 | -124,000 | 1.27% | 79,683,780 |
| 2017-08-03 | 2017-08-01 | 1.580 | 50,878,000 | +824,000 | 1.27% | 80,387,240 |
| 2017-08-02 | 2017-07-31 | 1.600 | 50,054,000 | +192,000 | 1.25% | 80,086,400 |
| 2017-07-27 | 2017-07-25 | 1.580 | 49,862,000 | +958,000 | 1.25% | 78,781,960 |
| 2017-07-26 | 2017-07-24 | 1.620 | 48,904,000 | -282,000 | 1.22% | 79,224,480 |
| 2017-07-25 | 2017-07-21 | 1.680 | 49,186,000 | -246,000 | 1.23% | 82,632,480 |
| 2017-07-24 | 2017-07-20 | 1.670 | 49,432,000 | +562,000 | 1.24% | 82,551,440 |
| 2017-07-21 | 2017-07-19 | 1.630 | 48,870,000 | +60,000 | 1.22% | 79,658,100 |
| 2017-07-20 | 2017-07-18 | 1.590 | 48,810,000 | -18,000 | 1.22% | 77,607,900 |
| 2017-07-19 | 2017-07-17 | 1.550 | 48,828,000 | -10,000 | 1.22% | 75,683,400 |
| 2017-07-18 | 2017-07-14 | 1.510 | 48,838,000 | +20,000 | 1.22% | 73,745,380 |
| 2017-07-17 | 2017-07-13 | 1.520 | 48,818,000 | +20,000 | 1.22% | 74,203,360 |
| 2017-07-14 | 2017-07-12 | 1.540 | 48,798,000 | +60,000 | 1.22% | 75,148,920 |
| 2017-07-13 | 2017-07-11 | 1.530 | 48,738,000 | +20,000 | 1.22% | 74,569,140 |
| 2017-07-12 | 2017-07-10 | 1.570 | 48,718,000 | +8,000 | 1.22% | 76,487,260 |
| 2017-07-11 | 2017-07-07 | 1.640 | 48,710,000 | +50,000 | 1.22% | 79,884,400 |
| 2017-07-07 | 2017-07-05 | 1.600 | 48,660,000 | +10,000 | 1.22% | 77,856,000 |
| 2017-07-06 | 2017-07-04 | 1.580 | 48,650,000 | +144,000 | 1.22% | 76,867,000 |
| 2017-07-05 | 2017-07-03 | 1.680 | 48,506,000 | -42,000 | 1.21% | 81,490,080 |
| 2017-07-04 | 2017-06-30 | 1.590 | 48,548,000 | +114,000 | 1.21% | 77,191,320 |
| 2017-07-03 | 2017-06-29 | 1.630 | 48,434,000 | -10,000 | 1.21% | 78,947,420 |
| 2017-06-30 | 2017-06-28 | 1.460 | 48,444,000 | +36,000 | 1.21% | 70,728,240 |
| 2017-06-29 | 2017-06-27 | 1.560 | 48,408,000 | +330,000 | 1.21% | 75,516,480 |
| 2017-06-28 | 2017-06-26 | 1.680 | 48,078,000 | +20,000 | 1.20% | 80,771,040 |
| 2017-06-27 | 2017-06-23 | 1.690 | 48,058,000 | -40,000 | 1.20% | 81,218,020 |
| 2017-06-26 | 2017-06-22 | 1.720 | 48,098,000 | +30,000 | 1.20% | 82,728,560 |
| 2017-06-23 | 2017-06-21 | 1.670 | 48,068,000 | -630,000 | 1.20% | 80,273,560 |
| 2017-06-22 | 2017-06-20 | 1.900 | 48,698,000 | -896,000 | 1.22% | 92,526,200 |
| 2017-06-21 | 2017-06-19 | 1.870 | 49,594,000 | -656,000 | 1.24% | 92,740,780 |
| 2017-06-20 | 2017-06-16 | 1.780 | 50,250,000 | -160,000 | 1.26% | 89,445,000 |
| 2017-06-19 | 2017-06-15 | 1.730 | 50,410,000 | -210,000 | 1.26% | 87,209,300 |
| 2017-06-16 | 2017-06-14 | 1.680 | 50,620,000 | -292,000 | 1.27% | 85,041,600 |
| 2017-06-15 | 2017-06-13 | 1.590 | 50,912,000 | -1,506,000 | 1.27% | 80,950,080 |
| 2017-06-14 | 2017-06-12 | 1.490 | 52,418,000 | +446,000 | 1.31% | 78,102,820 |
| 2017-06-13 | 2017-06-09 | 1.500 | 51,972,000 | +3,120,000 | 1.30% | 77,958,000 |
| 2017-06-12 | 2017-06-08 | 1.390 | 48,852,000 | -204,000 | 1.22% | 67,904,280 |
| 2017-06-09 | 2017-06-07 | 1.290 | 49,056,000 | -192,000 | 1.23% | 63,282,240 |
| 2017-06-08 | 2017-06-06 | 1.320 | 49,248,000 | -400,000 | 1.23% | 65,007,360 |
| 2017-06-07 | 2017-06-05 | 1.290 | 49,648,000 | -270,000 | 1.24% | 64,045,920 |
| 2017-06-05 | 2017-06-01 | 1.210 | 49,918,000 | -282,000 | 1.25% | 60,400,780 |
| 2017-06-02 | 2017-05-31 | 1.190 | 50,200,000 | -518,000 | 1.26% | 59,738,000 |
| 2017-06-01 | 2017-05-29 | 1.190 | 50,718,000 | -20,000 | 1.27% | 60,354,420 |
| 2017-05-31 | 2017-05-26 | 1.150 | 50,738,000 | -138,000 | 1.27% | 58,348,700 |
| 2017-05-29 | 2017-05-25 | 1.230 | 50,876,000 | +270,000 | 1.27% | 62,577,480 |
| 2017-05-24 | 2017-05-22 | 1.310 | 50,606,000 | -174,000 | 1.27% | 66,293,860 |
| 2017-05-23 | 2017-05-19 | 1.310 | 50,780,000 | +2,000 | 1.27% | 66,521,800 |
| 2017-05-22 | 2017-05-18 | 1.300 | 50,778,000 | +2,550,000 | 1.27% | 66,011,400 |
| 2017-05-19 | 2017-05-17 | 1.310 | 48,228,000 | +1,076,000 | 1.21% | 63,178,680 |
| 2017-05-18 | 2017-05-16 | 1.280 | 47,152,000 | -32,000 | 1.18% | 60,354,560 |
| 2017-05-17 | 2017-05-15 | 1.310 | 47,184,000 | -134,000 | 1.18% | 61,811,040 |
| 2017-05-16 | 2017-05-12 | 1.310 | 47,318,000 | -150,000 | 1.18% | 61,986,580 |
| 2017-05-15 | 2017-05-11 | 1.310 | 47,468,000 | +222,000 | 1.19% | 62,183,080 |
| 2017-05-12 | 2017-05-10 | 1.240 | 47,246,000 | -40,000 | 1.18% | 58,585,040 |
| 2017-05-11 | 2017-05-09 | 1.200 | 47,286,000 | +124,000 | 1.18% | 56,743,200 |
| 2017-05-10 | 2017-05-08 | 1.200 | 47,162,000 | +8,478,000 | 1.18% | 56,594,400 |
| 2017-05-09 | 2017-05-05 | 1.190 | 38,684,000 | +3,212,000 | 0.97% | 46,033,960 |
| 2017-05-08 | 2017-05-04 | 1.240 | 35,472,000 | +110,000 | 0.89% | 43,985,280 |
| 2017-05-05 | 2017-05-02 | 1.260 | 35,362,000 | +58,000 | 0.88% | 44,556,120 |
| 2017-05-04 | 2017-04-28 | 1.300 | 35,304,000 | +10,028,000 | 0.88% | 45,895,200 |
| 2017-05-02 | 2017-04-27 | 1.190 | 25,276,000 | +1,766,000 | 0.63% | 30,078,440 |
| 2017-04-28 | 2017-04-26 | 1.250 | 23,510,000 | +382,000 | 0.59% | 29,387,500 |
| 2017-04-27 | 2017-04-25 | 1.320 | 23,128,000 | +420,000 | 0.58% | 30,528,960 |
| 2017-04-26 | 2017-04-24 | 1.300 | 22,708,000 | +564,000 | 0.57% | 29,520,400 |
| 2017-04-25 | 2017-04-21 | 1.220 | 22,144,000 | -90,000 | 0.55% | 27,015,680 |
| 2017-04-24 | 2017-04-20 | 1.140 | 22,234,000 | -18,000 | 0.56% | 25,346,760 |
| 2017-04-21 | 2017-04-19 | 1.120 | 22,252,000 | -128,000 | 0.56% | 24,922,240 |
| 2017-04-20 | 2017-04-18 | 1.100 | 22,380,000 | -594,000 | 0.56% | 24,618,000 |
| 2017-04-19 | 2017-04-13 | 1.090 | 22,974,000 | +100,000 | 0.57% | 25,041,660 |
| 2017-04-18 | 2017-04-12 | 1.100 | 22,874,000 | +38,000 | 0.57% | 25,161,400 |
| 2017-04-13 | 2017-04-11 | 1.080 | 22,836,000 | -428,000 | 0.57% | 24,662,880 |
| 2017-04-12 | 2017-04-10 | 1.060 | 23,264,000 | -110,000 | 0.58% | 24,659,840 |
| 2017-04-11 | 2017-04-07 | 1.000 | 23,374,000 | -850,000 | 0.58% | 23,374,000 |
| 2017-04-10 | 2017-04-06 | 1.030 | 24,224,000 | -560,000 | 0.61% | 24,950,720 |
| 2017-04-07 | 2017-04-05 | 0.990 | 24,784,000 | -90,000 | 0.62% | 24,536,160 |
| 2017-04-06 | 2017-04-03 | 0.950 | 24,874,000 | +100,000 | 0.62% | 23,630,300 |
| 2017-04-05 | 2017-03-31 | 0.970 | 24,774,000 | +262,000 | 0.62% | 24,030,780 |
| 2017-04-03 | 2017-03-30 | 0.910 | 24,512,000 | -150,000 | 0.61% | 22,305,920 |
| 2017-03-31 | 2017-03-29 | 0.900 | 24,662,000 | +166,000 | 0.62% | 22,195,800 |
| 2017-03-29 | 2017-03-27 | 1.000 | 24,496,000 | -44,000 | 0.61% | 24,496,000 |
| 2017-03-28 | 2017-03-24 | 1.000 | 24,540,000 | -84,000 | 0.61% | 24,540,000 |
| 2017-03-27 | 2017-03-23 | 0.970 | 24,624,000 | -296,000 | 0.62% | 23,885,280 |
| 2017-03-24 | 2017-03-22 | 0.960 | 24,920,000 | -30,000 | 0.62% | 23,923,200 |
| 2017-03-23 | 2017-03-21 | 0.980 | 24,950,000 | +156,000 | 0.62% | 24,451,000 |
| 2017-03-22 | 2017-03-20 | 0.990 | 24,794,000 | +56,000 | 0.62% | 24,546,060 |
| 2017-03-21 | 2017-03-17 | 0.950 | 24,738,000 | -24,000 | 0.62% | 23,501,100 |
| 2017-03-20 | 2017-03-16 | 0.920 | 24,762,000 | +200,000 | 0.62% | 22,781,040 |
| 2017-03-17 | 2017-03-15 | 0.920 | 24,562,000 | +136,000 | 0.61% | 22,597,040 |
| 2017-03-16 | 2017-03-14 | 0.910 | 24,426,000 | +1,818,000 | 0.61% | 22,227,660 |
| 2017-03-15 | 2017-03-13 | 0.770 | 22,608,000 | +254,000 | 0.57% | 17,408,160 |
| 2017-03-14 | 2017-03-10 | 0.750 | 22,354,000 | -370,000 | 0.56% | 16,765,500 |
| 2017-03-13 | 2017-03-09 | 0.730 | 22,724,000 | +180,000 | 0.57% | 16,588,520 |
| 2017-03-10 | 2017-03-08 | 0.800 | 22,544,000 | -2,798,000 | 0.56% | 18,035,200 |
| 2017-03-09 | 2017-03-07 | 0.700 | 25,342,000 | -814,000 | 0.63% | 17,739,400 |
| 2017-03-08 | 2017-03-06 | 0.640 | 26,156,000 | -254,000 | 0.65% | 16,739,840 |
| 2017-03-07 | 2017-03-03 | 0.730 | 26,410,000 | +1,808,000 | 0.66% | 19,279,300 |
| 2017-03-06 | 2017-03-02 | 0.840 | 24,602,000 | +218,000 | 0.62% | 20,665,680 |
| 2017-03-03 | 2017-03-01 | 0.930 | 24,384,000 | -360,000 | 0.61% | 22,677,120 |
| 2017-03-02 | 2017-02-28 | 0.960 | 24,744,000 | +796,000 | 0.62% | 23,754,240 |
| 2017-03-01 | 2017-02-27 | 1.010 | 23,948,000 | -294,000 | 0.60% | 24,187,480 |
| 2017-02-28 | 2017-02-24 | 1.040 | 24,242,000 | -140,000 | 0.61% | 25,211,680 |
| 2017-02-27 | 2017-02-23 | 1.110 | 24,382,000 | -390,000 | 0.61% | 27,064,020 |
| 2017-02-24 | 2017-02-22 | 1.070 | 24,772,000 | -130,000 | 0.62% | 26,506,040 |
| 2017-02-23 | 2017-02-21 | 1.030 | 24,902,000 | +352,000 | 0.62% | 25,649,060 |
| 2017-02-22 | 2017-02-20 | 1.200 | 24,550,000 | -150,000 | 0.61% | 29,460,000 |
| 2017-02-21 | 2017-02-17 | 1.270 | 24,700,000 | +100,000 | 0.62% | 31,369,000 |
| 2017-02-20 | 2017-02-16 | 1.290 | 24,600,000 | +104,000 | 0.61% | 31,734,000 |
| 2017-02-17 | 2017-02-15 | 1.300 | 24,496,000 | +82,000 | 0.61% | 31,844,800 |
| 2017-02-16 | 2017-02-14 | 1.300 | 24,414,000 | -56,000 | 0.61% | 31,738,200 |
| 2017-02-15 | 2017-02-13 | 1.310 | 24,470,000 | -16,000 | 0.61% | 32,055,700 |
| 2017-02-14 | 2017-02-10 | 1.310 | 24,486,000 | +26,000 | 0.61% | 32,076,660 |
| 2017-02-13 | 2017-02-09 | 1.350 | 24,460,000 | +10,000 | 0.61% | 33,021,000 |
| 2017-02-10 | 2017-02-08 | 1.330 | 24,450,000 | +102,000 | 0.61% | 32,518,500 |
| 2017-02-09 | 2017-02-07 | 1.360 | 24,348,000 | +138,000 | 0.61% | 33,113,280 |
| 2017-02-08 | 2017-02-06 | 1.420 | 24,210,000 | +250,000 | 0.61% | 34,378,200 |
| 2017-02-07 | 2017-02-03 | 1.430 | 23,960,000 | +94,000 | 0.60% | 34,262,800 |
| 2017-02-06 | 2017-02-02 | 1.500 | 23,866,000 | +410,000 | 0.60% | 35,799,000 |
| 2017-02-03 | 2017-02-01 | 1.540 | 23,456,000 | +114,000 | 0.59% | 36,122,240 |
| 2017-02-02 | 2017-01-27 | 1.600 | 23,342,000 | -494,000 | 0.58% | 37,347,200 |
| 2017-02-01 | 2017-01-25 | 1.480 | 23,836,000 | -40,000 | 0.60% | 35,277,280 |
| 2017-01-26 | 2017-01-24 | 1.460 | 23,876,000 | -124,000 | 0.60% | 34,858,960 |
| 2017-01-25 | 2017-01-23 | 1.440 | 24,000,000 | -172,000 | 0.60% | 34,560,000 |
| 2017-01-24 | 2017-01-20 | 1.370 | 24,172,000 | +20,000 | 0.60% | 33,115,640 |
| 2017-01-23 | 2017-01-19 | 1.390 | 24,152,000 | -42,000 | 0.60% | 33,571,280 |
| 2017-01-20 | 2017-01-18 | 1.380 | 24,194,000 | -230,000 | 0.60% | 33,387,720 |
| 2017-01-19 | 2017-01-17 | 1.390 | 24,424,000 | +108,000 | 0.61% | 33,949,360 |
| 2017-01-18 | 2017-01-16 | 1.400 | 24,316,000 | +436,000 | 0.61% | 34,042,400 |
| 2017-01-17 | 2017-01-13 | 1.440 | 23,880,000 | +728,000 | 0.60% | 34,387,200 |
| 2017-01-16 | 2017-01-12 | 1.550 | 23,152,000 | +844,000 | 0.58% | 35,885,600 |
| 2017-01-13 | 2017-01-11 | 1.560 | 22,308,000 | +1,406,000 | 0.56% | 34,800,480 |
| 2017-01-12 | 2017-01-10 | 1.470 | 20,902,000 | -446,000 | 0.52% | 30,725,940 |
| 2017-01-11 | 2017-01-09 | 1.420 | 21,348,000 | +368,000 | 0.53% | 30,314,160 |
| 2017-01-10 | 2017-01-06 | 1.390 | 20,980,000 | +240,000 | 0.52% | 29,162,200 |
| 2017-01-09 | 2017-01-05 | 1.390 | 20,740,000 | -1,400,000 | 0.52% | 28,828,600 |
| 2017-01-06 | 2017-01-04 | 1.410 | 22,140,000 | +7,240,000 | 0.55% | 31,217,400 |
| 2017-01-05 | 2017-01-03 | 1.540 | 14,900,000 | +880,000 | 0.37% | 22,946,000 |
| 2017-01-03 | 2016-12-29 | 1.750 | 14,020,000 | -120,000 | 0.35% | 24,535,000 |
| 2016-12-30 | 2016-12-28 | 1.610 | 14,140,000 | +120,000 | 0.35% | 22,765,400 |
| 2016-12-29 | 2016-12-23 | 1.420 | 14,020,000 | +80,000 | 0.35% | 19,908,400 |
| 2016-12-28 | 2016-12-22 | 1.370 | 13,940,000 | +80,000 | 0.35% | 19,097,800 |
| 2016-12-23 | 2016-12-21 | 1.470 | 13,860,000 | +280,000 | 0.35% | 20,374,200 |
| 2016-12-22 | 2016-12-20 | 151.800 | 13,580,000 | +360,000 | 0.34% | 2,061,444,000 |
| 2016-12-21 | 2016-12-19 | 162.000 | 13,220,000 | +13,096,200 | 0.33% | 2,141,640,000 |
| 2016-12-20 | 2016-12-16 | 174.600 | 123,800 | +1,200 | 0.31% | 21,615,480 |
| 2016-12-19 | 2016-12-15 | 174.400 | 122,600 | +800 | 0.31% | 21,381,440 |
| 2016-12-16 | 2016-12-14 | 188.600 | 121,800 | +1,200 | 0.30% | 22,971,480 |
| 2016-12-15 | 2016-12-13 | 186.400 | 120,600 | -400 | 0.30% | 22,479,840 |
| 2016-12-14 | 2016-12-12 | 188.600 | 121,000 | +3,600 | 0.30% | 22,820,600 |
| 2016-12-13 | 2016-12-09 | 198.600 | 117,400 | -3,200 | 0.29% | 23,315,640 |
| 2016-12-12 | 2016-12-08 | 190.000 | 120,600 | +3,200 | 0.30% | 22,914,000 |
| 2016-12-09 | 2016-12-07 | 196.000 | 117,400 | +800 | 0.29% | 23,010,400 |
| 2016-12-08 | 2016-12-06 | 200.000 | 116,600 | +800 | 0.29% | 23,320,000 |
| 2016-12-06 | 2016-12-02 | 208.500 | 115,800 | -2,000 | 0.29% | 24,144,300 |
| 2016-12-05 | 2016-12-01 | 204.000 | 117,800 | +1,200 | 0.29% | 24,031,200 |
| 2016-12-02 | 2016-11-30 | 185.400 | 116,600 | -1,600 | 0.29% | 21,617,640 |
| 2016-12-01 | 2016-11-29 | 172.000 | 118,200 | -4,800 | 0.30% | 20,330,400 |
| 2016-11-30 | 2016-11-28 | 166.600 | 123,000 | +400 | 0.31% | 20,491,800 |
| 2016-11-29 | 2016-11-25 | 154.400 | 122,600 | +1,200 | 0.31% | 18,929,440 |
| 2016-11-28 | 2016-11-24 | 155.400 | 121,400 | -1,200 | 0.30% | 18,865,560 |
| 2016-11-25 | 2016-11-23 | 154.000 | 122,600 | +800 | 0.31% | 18,880,400 |
| 2016-11-23 | 2016-11-21 | 160.400 | 121,800 | +5,600 | 0.30% | 19,536,720 |
| 2016-11-18 | 2016-11-16 | 170.600 | 116,200 | -400 | 0.29% | 19,823,720 |
| 2016-11-17 | 2016-11-15 | 165.400 | 116,600 | +1,200 | 0.29% | 19,285,640 |
| 2016-11-16 | 2016-11-14 | 168.200 | 115,400 | -400 | 0.29% | 19,410,280 |
| 2016-11-15 | 2016-11-11 | 167.400 | 115,800 | -2,400 | 0.29% | 19,384,920 |
| 2016-11-14 | 2016-11-10 | 168.800 | 118,200 | +1,200 | 0.30% | 19,952,160 |
| 2016-11-11 | 2016-11-09 | 165.600 | 117,000 | +1,200 | 0.29% | 19,375,200 |
| 2016-11-10 | 2016-11-08 | 172.000 | 115,800 | -400 | 0.29% | 19,917,600 |
| 2016-11-09 | 2016-11-07 | 178.000 | 116,200 | +5,600 | 0.29% | 20,683,600 |
| 2016-11-08 | 2016-11-04 | 188.000 | 110,600 | +6,800 | 0.28% | 20,792,800 |
| 2016-11-07 | 2016-11-03 | 195.000 | 103,800 | +800 | 0.26% | 20,241,000 |
| 2016-11-04 | 2016-11-02 | 197.400 | 103,000 | +800 | 0.26% | 20,332,200 |
| 2016-11-03 | 2016-11-01 | 196.200 | 102,200 | +2,800 | 0.26% | 20,051,640 |
| 2016-11-02 | 2016-10-31 | 188.000 | 99,400 | -800 | 0.25% | 18,687,200 |
| 2016-11-01 | 2016-10-28 | 180.400 | 100,200 | -1,600 | 0.25% | 18,076,080 |
| 2016-10-28 | 2016-10-26 | 180.800 | 101,800 | -10,000 | 0.25% | 18,405,440 |
| 2016-10-27 | 2016-10-25 | 182.200 | 111,800 | -400 | 0.28% | 20,369,960 |
| 2016-10-26 | 2016-10-24 | 181.000 | 112,200 | +1,600 | 0.28% | 20,308,200 |
| 2016-10-25 | 2016-10-20 | 180.600 | 110,600 | -800 | 0.28% | 19,974,360 |
| 2016-10-24 | 2016-10-19 | 177.200 | 111,400 | -800 | 0.28% | 19,740,080 |
| 2016-10-20 | 2016-10-18 | 176.200 | 112,200 | -800 | 0.28% | 19,769,640 |
| 2016-10-19 | 2016-10-17 | 173.600 | 113,000 | +2,400 | 0.28% | 19,616,800 |
| 2016-10-18 | 2016-10-14 | 163.000 | 110,600 | -400 | 0.28% | 18,027,800 |
| 2016-10-17 | 2016-10-13 | 160.000 | 111,000 | +3,600 | 0.28% | 17,760,000 |
| 2016-10-14 | 2016-10-12 | 154.200 | 107,400 | -6,800 | 0.27% | 16,561,080 |
| 2016-10-13 | 2016-10-11 | 147.600 | 114,200 | -1,600 | 0.29% | 16,855,920 |
| 2016-10-12 | 2016-10-07 | 144.800 | 115,800 | -1,200 | 0.29% | 16,767,840 |
| 2016-10-11 | 2016-10-06 | 140.200 | 117,000 | -1,600 | 0.29% | 16,403,400 |
| 2016-10-07 | 2016-10-05 | 133.000 | 118,600 | -5,600 | 0.30% | 15,773,800 |
| 2016-10-05 | 2016-10-03 | 121.000 | 124,200 | +400 | 0.31% | 15,028,200 |
| 2016-10-04 | 2016-09-30 | 120.800 | 123,800 | -3,600 | 0.31% | 14,955,040 |
| 2016-10-03 | 2016-09-29 | 116.400 | 127,400 | -2,800 | 0.32% | 14,829,360 |
| 2016-09-30 | 2016-09-28 | 111.800 | 130,200 | +2,800 | 0.33% | 14,556,360 |
| 2016-09-29 | 2016-09-27 | 114.400 | 127,400 | +800 | 0.32% | 14,574,560 |
| 2016-09-28 | 2016-09-26 | 112.800 | 126,600 | -400 | 0.32% | 14,280,480 |
| 2016-09-27 | 2016-09-23 | 120.800 | 127,000 | -400 | 0.32% | 15,341,600 |
| 2016-09-23 | 2016-09-21 | 121.600 | 127,400 | -2,000 | 0.32% | 15,491,840 |
| 2016-09-22 | 2016-09-20 | 127.000 | 129,400 | -4,800 | 0.32% | 16,433,800 |
| 2016-09-21 | 2016-09-19 | 126.600 | 134,200 | -1,600 | 0.34% | 16,989,720 |
| 2016-09-20 | 2016-09-15 | 124.000 | 135,800 | -4,800 | 0.34% | 16,839,200 |
| 2016-09-19 | 2016-09-14 | 123.800 | 140,600 | -400 | 0.35% | 17,406,280 |
| 2016-09-15 | 2016-09-13 | 125.200 | 141,000 | -7,200 | 0.35% | 17,653,200 |
| 2016-09-14 | 2016-09-12 | 120.400 | 148,200 | -4,000 | 0.37% | 17,843,280 |
| 2016-09-13 | 2016-09-09 | 119.800 | 152,200 | -10,600 | 0.38% | 18,233,560 |
| 2016-09-12 | 2016-09-08 | 102.000 | 162,800 | +4,000 | 0.41% | 16,605,600 |
| 2016-09-09 | 2016-09-07 | 94.700 | 158,800 | -6,000 | 0.40% | 15,038,360 |
| 2016-09-08 | 2016-09-06 | 84.200 | 164,800 | -1,200 | 0.41% | 13,876,160 |
| 2016-09-07 | 2016-09-05 | 82.000 | 166,000 | -13,800 | 0.41% | 13,612,000 |
| 2016-09-05 | 2016-09-01 | 75.400 | 179,800 | -400 | 0.45% | 13,556,920 |
| 2016-09-02 | 2016-08-31 | 75.000 | 180,200 | -1,200 | 0.45% | 13,515,000 |
| 2016-09-01 | 2016-08-30 | 74.600 | 181,400 | -1,600 | 0.45% | 13,532,440 |
| 2016-08-31 | 2016-08-29 | 74.200 | 183,000 | -800 | 0.46% | 13,578,600 |
| 2016-08-30 | 2016-08-26 | 71.900 | 183,800 | -400 | 0.46% | 13,215,220 |
| 2016-08-29 | 2016-08-25 | 70.500 | 184,200 | -800 | 0.46% | 12,986,100 |
| 2016-08-25 | 2016-08-23 | 72.300 | 185,000 | -3,600 | 0.46% | 13,375,500 |
| 2016-08-24 | 2016-08-22 | 67.000 | 188,600 | -4,800 | 0.47% | 12,636,200 |
| 2016-08-22 | 2016-08-18 | 60.500 | 193,400 | -4,800 | 0.48% | 11,700,700 |
| 2016-08-19 | 2016-08-17 | 60.000 | 198,200 | -18,000 | 0.50% | 11,892,000 |
| 2016-08-18 | 2016-08-16 | 59.700 | 216,200 | +4,800 | 0.54% | 12,907,140 |
| 2016-08-17 | 2016-08-15 | 60.500 | 211,400 | +400 | 0.53% | 12,789,700 |
| 2016-08-10 | 2016-08-08 | 61.800 | 211,000 | +400 | 0.53% | 13,039,800 |
| 2016-08-08 | 2016-08-04 | 60.000 | 210,600 | -400 | 0.53% | 12,636,000 |
| 2016-08-03 | 2016-07-29 | 57.000 | 211,000 | -1,600 | 0.53% | 12,027,000 |
| 2016-07-29 | 2016-07-27 | 60.000 | 212,600 | +1,600 | 0.53% | 12,756,000 |
| 2016-07-28 | 2016-07-26 | 60.100 | 211,000 | +800 | 0.53% | 12,681,100 |
| 2016-07-27 | 2016-07-25 | 60.300 | 210,200 | +2,800 | 0.53% | 12,675,060 |
| 2016-07-22 | 2016-07-20 | 60.800 | 207,400 | -800 | 0.52% | 12,609,920 |
| 2016-07-20 | 2016-07-18 | 61.200 | 208,200 | +16,800 | 0.52% | 12,741,840 |
| 2016-07-19 | 2016-07-15 | 63.400 | 191,400 | -1,600 | 0.48% | 12,134,760 |
| 2016-07-18 | 2016-07-14 | 62.400 | 193,000 | -5,600 | 0.48% | 12,043,200 |
| 2016-07-15 | 2016-07-13 | 62.200 | 198,600 | -1,200 | 0.50% | 12,352,920 |
| 2016-07-14 | 2016-07-12 | 62.400 | 199,800 | -8,400 | 0.50% | 12,467,520 |
| 2016-07-13 | 2016-07-11 | 63.200 | 208,200 | -13,200 | 0.52% | 13,158,240 |
| 2016-07-12 | 2016-07-08 | 61.800 | 221,400 | +3,200 | 0.55% | 13,682,520 |
| 2016-07-11 | 2016-07-07 | 56.000 | 218,200 | -800 | 0.55% | 12,219,200 |
| 2016-07-06 | 2016-07-04 | 54.600 | 219,000 | -800 | 0.55% | 11,957,400 |
| 2016-07-05 | 2016-06-30 | 54.800 | 219,800 | -800 | 0.55% | 12,045,040 |
| 2016-06-30 | 2016-06-28 | 53.600 | 220,600 | -400 | 0.55% | 11,824,160 |
| 2016-06-28 | 2016-06-24 | 55.000 | 221,000 | +400 | 0.55% | 12,155,000 |
| 2016-06-27 | 2016-06-23 | 54.900 | 220,600 | -1,200 | 0.55% | 12,110,940 |
| 2016-06-24 | 2016-06-22 | 54.500 | 221,800 | -2,000 | 0.55% | 12,088,100 |
| 2016-06-17 | 2016-06-15 | 53.000 | 223,800 | -3,600 | 0.56% | 11,861,400 |
| 2016-06-14 | 2016-06-10 | 56.800 | 227,400 | -20,400 | 0.57% | 12,916,320 |
| 2016-06-13 | 2016-06-08 | 57.800 | 247,800 | -1,600 | 0.62% | 14,322,840 |
| 2016-06-10 | 2016-06-07 | 58.300 | 249,400 | -2,800 | 0.62% | 14,540,020 |
| 2016-06-08 | 2016-06-06 | 58.300 | 252,200 | -2,400 | 0.63% | 14,703,260 |
| 2016-06-07 | 2016-06-03 | 58.000 | 254,600 | -1,200 | 0.64% | 14,766,800 |
| 2016-06-06 | 2016-06-02 | 58.400 | 255,800 | -14,800 | 0.64% | 14,938,720 |
| 2016-06-03 | 2016-06-01 | 58.600 | 270,600 | -6,000 | 0.68% | 15,857,160 |
| 2016-06-02 | 2016-05-31 | 54.700 | 276,600 | -12,800 | 0.69% | 15,130,020 |
| 2016-06-01 | 2016-05-30 | 55.000 | 289,400 | +400 | 0.72% | 15,917,000 |
| 2016-05-31 | 2016-05-27 | 53.000 | 289,000 | +1,200 | 0.72% | 15,317,000 |
| 2016-05-30 | 2016-05-26 | 52.300 | 287,800 | -400 | 0.72% | 15,051,940 |
| 2016-05-27 | 2016-05-25 | 52.500 | 288,200 | +2,400 | 0.72% | 15,130,500 |
| 2016-05-26 | 2016-05-24 | 46.000 | 285,800 | +2,400 | 0.71% | 13,146,800 |
| 2016-05-25 | 2016-05-23 | 44.600 | 283,400 | +800 | 0.71% | 12,639,640 |
| 2016-05-24 | 2016-05-20 | 56.900 | 282,600 | +800 | 0.71% | 16,079,940 |
| 2016-05-23 | 2016-05-19 | 57.700 | 281,800 | -2,400 | 0.70% | 16,259,860 |
| 2016-05-20 | 2016-05-18 | 56.200 | 284,200 | -3,200 | 0.71% | 15,972,040 |
| 2016-05-19 | 2016-05-17 | 54.900 | 287,400 | +12,000 | 0.72% | 15,778,260 |
| 2016-05-18 | 2016-05-16 | 52.600 | 275,400 | -3,000 | 0.69% | 14,486,040 |
| 2016-05-17 | 2016-05-13 | 51.500 | 278,400 | -6,800 | 0.70% | 14,337,600 |
| 2016-05-16 | 2016-05-12 | 50.000 | 285,200 | +4,400 | 0.71% | 14,260,000 |
| 2016-05-13 | 2016-05-11 | 49.700 | 280,800 | +2,800 | 0.70% | 13,955,760 |
| 2016-05-12 | 2016-05-10 | 48.000 | 278,000 | -1,200 | 0.69% | 13,344,000 |
| 2016-05-11 | 2016-05-09 | 39.700 | 279,200 | -800 | 0.70% | 11,084,240 |
| 2016-05-10 | 2016-05-06 | 40.200 | 280,000 | -8,400 | 0.70% | 11,256,000 |
| 2016-05-09 | 2016-05-05 | 40.500 | 288,400 | -2,000 | 0.72% | 11,680,200 |
| 2016-05-06 | 2016-05-04 | 41.100 | 290,400 | -2,400 | 0.73% | 11,935,440 |
| 2016-05-05 | 2016-05-03 | 42.000 | 292,800 | -13,000 | 0.73% | 12,297,600 |
| 2016-05-04 | 2016-04-29 | 41.800 | 305,800 | -19,600 | 0.76% | 12,782,440 |
| 2016-05-03 | 2016-04-28 | 39.000 | 325,400 | -6,600 | 0.81% | 12,690,600 |
| 2016-04-29 | 2016-04-27 | 31.000 | 332,000 | +6,000 | 0.83% | 10,292,000 |
| 2016-04-28 | 2016-04-26 | 30.600 | 326,000 | -57,200 | 0.81% | 9,975,600 |
| 2016-02-18 | 2016-02-16 | 24.900 | 383,200 | +400 | 0.96% | 9,541,680 |
| 2016-02-17 | 2016-02-15 | 24.100 | 382,800 | -800 | 0.96% | 9,225,480 |
| 2016-02-16 | 2016-02-12 | 24.100 | 383,600 | +16,800 | 0.96% | 9,244,760 |
| 2016-02-15 | 2016-02-11 | 24.300 | 366,800 | +8,000 | 0.92% | 8,913,240 |
| 2016-02-12 | 2016-02-05 | 24.400 | 358,800 | -74,800 | 0.90% | 8,754,720 |
| 2016-02-11 | 2016-02-04 | 24.500 | 433,600 | -123,200 | 1.08% | 10,623,200 |
| 2016-02-05 | 2016-02-03 | 24.500 | 556,800 | +17,200 | 1.39% | 13,641,600 |
| 2016-02-03 | 2016-02-01 | 24.700 | 539,600 | +10,400 | 1.35% | 13,328,120 |
| 2016-02-02 | 2016-01-29 | 24.900 | 529,200 | -10,000 | 1.32% | 13,177,080 |
| 2016-02-01 | 2016-01-28 | 24.700 | 539,200 | -2,000 | 1.35% | 13,318,240 |
| 2016-01-29 | 2016-01-27 | 24.800 | 541,200 | +4,000 | 1.35% | 13,421,760 |
| 2016-01-28 | 2016-01-26 | 24.800 | 537,200 | +9,200 | 1.34% | 13,322,560 |
| 2016-01-27 | 2016-01-25 | 24.900 | 528,000 | +10,000 | 1.32% | 13,147,200 |
| 2016-01-26 | 2016-01-22 | 24.800 | 518,000 | +46,400 | 1.29% | 12,846,400 |
| 2016-01-22 | 2016-01-20 | 24.700 | 471,600 | -11,200 | 1.18% | 11,648,520 |
| 2016-01-20 | 2016-01-18 | 24.700 | 482,800 | -38,000 | 1.21% | 11,925,160 |
| 2016-01-19 | 2016-01-15 | 24.600 | 520,800 | -3,600 | 1.30% | 12,811,680 |
| 2016-01-18 | 2016-01-14 | 24.800 | 524,400 | -1,200 | 1.31% | 13,005,120 |
| 2016-01-14 | 2016-01-12 | 24.600 | 525,600 | -400 | 1.31% | 12,929,760 |
| 2016-01-12 | 2016-01-08 | 24.700 | 526,000 | -10,000 | 1.31% | 12,992,200 |
| 2016-01-11 | 2016-01-07 | 24.600 | 536,000 | -9,200 | 1.34% | 13,185,600 |
| 2016-01-08 | 2016-01-06 | 24.800 | 545,200 | -2,800 | 1.36% | 13,520,960 |
| 2016-01-07 | 2016-01-05 | 24.700 | 548,000 | +3,600 | 1.37% | 13,535,600 |
| 2016-01-06 | 2016-01-04 | 24.800 | 544,400 | +34,400 | 1.36% | 13,501,120 |
| 2016-01-05 | 2015-12-31 | 24.900 | 510,000 | +12,800 | 1.27% | 12,699,000 |
| 2016-01-04 | 2015-12-29 | 25.000 | 497,200 | -12,800 | 1.24% | 12,430,000 |
| 2015-12-29 | 2015-12-24 | 24.900 | 510,000 | -6,800 | 1.27% | 12,699,000 |
| 2015-12-28 | 2015-12-22 | 25.000 | 516,800 | -23,200 | 1.29% | 12,920,000 |
| 2015-12-23 | 2015-12-21 | 24.700 | 540,000 | -41,600 | 1.35% | 13,338,000 |
| 2015-12-22 | 2015-12-18 | 24.800 | 581,600 | -800 | 1.45% | 14,423,680 |
| 2015-12-21 | 2015-12-17 | 24.800 | 582,400 | +6,400 | 1.46% | 14,443,520 |
| 2015-12-18 | 2015-12-16 | 24.700 | 576,000 | +64,000 | 1.44% | 14,227,200 |
| 2015-12-17 | 2015-12-15 | 24.800 | 512,000 | -176,400 | 1.28% | 12,697,600 |
| 2015-12-08 | 2015-12-04 | 22.300 | 688,400 | +400 | 1.72% | 15,351,320 |
| 2015-12-04 | 2015-12-02 | 22.500 | 688,000 | +2,000 | 1.72% | 15,480,000 |
| 2015-11-30 | 2015-11-26 | 22.600 | 686,000 | +4,000 | 1.71% | 15,503,600 |
| 2015-11-26 | 2015-11-24 | 22.500 | 682,000 | -4,400 | 1.70% | 15,345,000 |
| 2015-11-25 | 2015-11-23 | 22.800 | 686,400 | -2,800 | 1.72% | 15,649,920 |
| 2015-11-24 | 2015-11-20 | 19.800 | 689,200 | -10,400 | 1.72% | 13,646,160 |
| 2015-11-19 | 2015-11-17 | 20.600 | 699,600 | +2,000 | 1.75% | 14,411,760 |
| 2015-11-18 | 2015-11-16 | 21.000 | 697,600 | -800 | 1.74% | 14,649,600 |
| 2015-11-13 | 2015-11-11 | 21.300 | 698,400 | -400 | 1.75% | 14,875,920 |
| 2015-11-12 | 2015-11-10 | 20.400 | 698,800 | -14,400 | 1.75% | 14,255,520 |
| 2015-11-11 | 2015-11-09 | 21.600 | 713,200 | +400 | 1.78% | 15,405,120 |
| 2015-11-10 | 2015-11-06 | 22.800 | 712,800 | -9,200 | 1.78% | 16,251,840 |
| 2015-11-06 | 2015-11-04 | 22.100 | 722,000 | +3,600 | 1.80% | 15,956,200 |
| 2015-11-05 | 2015-11-03 | 22.100 | 718,400 | -10,200 | 1.80% | 15,876,640 |
| 2015-11-04 | 2015-11-02 | 21.600 | 728,600 | -3,400 | 1.82% | 15,737,760 |
| 2015-11-03 | 2015-10-30 | 20.500 | 732,000 | +5,600 | 1.83% | 15,006,000 |
| 2015-11-02 | 2015-10-29 | 20.500 | 726,400 | -6,000 | 1.82% | 14,891,200 |
| 2015-10-29 | 2015-10-27 | 21.000 | 732,400 | -1,200 | 1.83% | 15,380,400 |
| 2015-10-23 | 2015-10-20 | 20.600 | 733,600 | +12,400 | 1.83% | 15,112,160 |
| 2015-10-22 | 2015-10-19 | 20.400 | 721,200 | -1,200 | 1.80% | 14,712,480 |
| 2015-10-20 | 2015-10-16 | 19.300 | 722,400 | +13,200 | 1.81% | 13,942,320 |
| 2015-10-19 | 2015-10-15 | 19.100 | 709,200 | +29,600 | 1.77% | 13,545,720 |
| 2015-10-15 | 2015-10-13 | 18.000 | 679,600 | +6,000 | 1.70% | 12,232,800 |
| 2015-10-13 | 2015-10-09 | 17.200 | 673,600 | -2,400 | 1.68% | 11,585,920 |
| 2015-10-09 | 2015-10-07 | 17.300 | 676,000 | -800 | 1.69% | 11,694,800 |
| 2015-10-07 | 2015-10-05 | 16.100 | 676,800 | -18,000 | 1.69% | 10,896,480 |
| 2015-09-29 | 2015-09-24 | 16.200 | 694,800 | -4,000 | 1.74% | 11,255,760 |
| 2015-09-22 | 2015-09-18 | 16.504 | 698,800 | +12,861 | 1.75% | 11,532,820 |
| 2015-09-15 | 2015-09-11 | 16.504 | 685,939 | -1,178 | 1.75% | 11,320,566 |
| 2015-08-28 | 2015-08-26 | 15.689 | 687,117 | -3,533 | 1.75% | 10,780,007 |
| 2015-08-27 | 2015-08-25 | 16.300 | 690,650 | -11,779 | 1.76% | 11,257,595 |
| 2015-08-26 | 2015-08-24 | 16.707 | 702,429 | +2,748 | 1.79% | 11,735,833 |
| 2015-08-25 | 2015-08-21 | 17.828 | 699,681 | +4,319 | 1.78% | 12,474,000 |
| 2015-08-24 | 2015-08-20 | 17.828 | 695,362 | +19,632 | 1.77% | 12,397,001 |
| 2015-08-21 | 2015-08-19 | 18.032 | 675,730 | +3,141 | 1.72% | 12,184,679 |
| 2015-08-20 | 2015-08-18 | 18.337 | 672,589 | +6,282 | 1.71% | 12,333,601 |
| 2015-08-18 | 2015-08-14 | 19.051 | 666,307 | -785 | 1.70% | 12,693,565 |
| 2015-08-14 | 2015-08-12 | 19.254 | 667,092 | +12,172 | 1.70% | 12,844,440 |
| 2015-08-13 | 2015-08-11 | 20.375 | 654,920 | +4,319 | 1.67% | 13,343,995 |
| 2015-08-12 | 2015-08-10 | 17.522 | 650,601 | -1,963 | 1.66% | 11,400,156 |
| 2015-08-11 | 2015-08-07 | 17.115 | 652,564 | -786 | 1.66% | 11,168,633 |
| 2015-08-10 | 2015-08-06 | 17.115 | 653,350 | -392 | 1.66% | 11,182,085 |
| 2015-08-06 | 2015-08-04 | 17.217 | 653,742 | +25,521 | 1.66% | 11,255,394 |
| 2015-08-04 | 2015-07-31 | 18.134 | 628,221 | +1,178 | 1.60% | 11,392,003 |
| 2015-08-03 | 2015-07-30 | 18.032 | 627,043 | +1,963 | 1.60% | 11,306,761 |
| 2015-07-31 | 2015-07-29 | 18.439 | 625,080 | +9,031 | 1.59% | 11,526,085 |
| 2015-07-30 | 2015-07-28 | 18.337 | 616,049 | +1,963 | 1.57% | 11,296,799 |
| 2015-07-29 | 2015-07-27 | 17.930 | 614,086 | +7,853 | 1.56% | 11,010,562 |
| 2015-07-28 | 2015-07-24 | 19.458 | 606,233 | +23,558 | 1.54% | 11,796,157 |
| 2015-07-27 | 2015-07-23 | 19.254 | 582,675 | +393 | 1.48% | 11,219,043 |
| 2015-07-23 | 2015-07-21 | 19.254 | 582,282 | +1,178 | 1.48% | 11,211,476 |
| 2015-07-21 | 2015-07-17 | 18.949 | 581,104 | -1,178 | 1.48% | 11,011,194 |
| 2015-07-20 | 2015-07-16 | 18.847 | 582,282 | -393 | 1.48% | 10,974,196 |
| 2015-07-17 | 2015-07-15 | 19.051 | 582,675 | -2,748 | 1.48% | 11,100,323 |
| 2015-07-16 | 2015-07-14 | 19.356 | 585,423 | +39,656 | 1.49% | 11,331,594 |
| 2015-07-15 | 2015-07-13 | 18.745 | 545,767 | +4,712 | 1.39% | 10,230,402 |
| 2015-07-13 | 2015-07-09 | 14.772 | 541,055 | -6,675 | 1.38% | 7,992,397 |
| 2015-07-10 | 2015-07-08 | 12.429 | 547,730 | -1,571 | 1.39% | 6,807,599 |
| 2015-07-09 | 2015-07-07 | 14.161 | 549,301 | +2,356 | 1.40% | 7,778,445 |
| 2015-07-08 | 2015-07-06 | 14.670 | 546,945 | +10,994 | 1.39% | 8,023,683 |
| 2015-07-07 | 2015-07-03 | 17.421 | 535,951 | -1,963 | 1.37% | 9,336,601 |
| 2015-07-06 | 2015-07-02 | 19.254 | 537,914 | +1,963 | 1.37% | 10,357,198 |
| 2015-07-03 | 2015-06-30 | 19.254 | 535,951 | +4,712 | 1.37% | 10,319,402 |
| 2015-07-02 | 2015-06-29 | 19.356 | 531,239 | +8,638 | 1.35% | 10,282,795 |
| 2015-06-30 | 2015-06-26 | 21.801 | 522,601 | +9,816 | 1.33% | 11,393,355 |
| 2015-06-29 | 2015-06-25 | 22.005 | 512,785 | -1,963 | 1.31% | 11,283,834 |
| 2015-06-26 | 2015-06-24 | 21.496 | 514,748 | -9,816 | 1.31% | 11,064,830 |
| 2015-06-25 | 2015-06-23 | 21.801 | 524,564 | +53,398 | 1.34% | 11,436,151 |
| 2015-06-24 | 2015-06-22 | 22.005 | 471,166 | +11,779 | 1.20% | 10,368,008 |
| 2015-06-23 | 2015-06-19 | 23.024 | 459,387 | -5,496 | 1.17% | 10,576,811 |
| 2015-06-22 | 2015-06-18 | 23.126 | 464,883 | -786 | 1.18% | 10,750,710 |
| 2015-06-19 | 2015-06-17 | 22.005 | 465,669 | -7,852 | 1.19% | 10,247,046 |
| 2015-06-18 | 2015-06-16 | 21.801 | 473,521 | -12,565 | 1.21% | 10,323,350 |
| 2015-06-17 | 2015-06-15 | 22.514 | 486,086 | +1,963 | 1.24% | 10,943,922 |
| 2015-06-16 | 2015-06-12 | 23.024 | 484,123 | +5,890 | 1.23% | 11,146,327 |
| 2015-06-15 | 2015-06-11 | 21.292 | 478,233 | -2,356 | 1.22% | 10,182,477 |
| 2015-06-12 | 2015-06-10 | 21.292 | 480,589 | +9,423 | 1.22% | 10,232,641 |
| 2015-06-11 | 2015-06-09 | 21.801 | 471,166 | +2,749 | 1.20% | 10,272,008 |
| 2015-06-10 | 2015-06-08 | 23.126 | 468,417 | -7,460 | 1.19% | 10,832,436 |
| 2015-06-09 | 2015-06-05 | 22.616 | 475,877 | +1,570 | 1.21% | 10,762,553 |
| 2015-06-08 | 2015-06-04 | 22.922 | 474,307 | +21,988 | 1.21% | 10,872,006 |
| 2015-06-05 | 2015-06-03 | 24.144 | 452,319 | +18,847 | 1.15% | 10,920,960 |
| 2015-06-04 | 2015-06-02 | 22.922 | 433,472 | +24,343 | 1.10% | 9,935,991 |
| 2015-06-03 | 2015-06-01 | 22.005 | 409,129 | -7,460 | 1.04% | 9,002,884 |
| 2015-06-02 | 2015-05-29 | 16.911 | 416,589 | -1,178 | 1.06% | 7,045,041 |
| 2015-06-01 | 2015-05-28 | 16.402 | 417,767 | -24,736 | 1.06% | 6,852,162 |
| 2015-05-29 | 2015-05-27 | 16.504 | 442,503 | +2,748 | 1.13% | 7,302,959 |
| 2015-05-28 | 2015-05-26 | 16.504 | 439,755 | +9,816 | 1.12% | 7,257,607 |
| 2015-05-27 | 2015-05-22 | 16.504 | 429,939 | -7,460 | 1.10% | 7,095,606 |
| 2015-05-26 | 2015-05-21 | 16.809 | 437,399 | -20,810 | 1.11% | 7,352,404 |
| 2015-05-22 | 2015-05-20 | 16.402 | 458,209 | -13,742 | 1.17% | 7,515,487 |
| 2015-05-21 | 2015-05-19 | 16.300 | 471,951 | -8,245 | 1.20% | 7,692,801 |
| 2015-05-20 | 2015-05-18 | 15.892 | 480,196 | +100,908 | 1.22% | 7,631,515 |
| 2015-05-19 | 2015-05-15 | 14.466 | 379,288 | -5,890 | 0.97% | 5,486,875 |
| 2015-05-18 | 2015-05-14 | 14.161 | 385,178 | +2,356 | 0.98% | 5,454,361 |
| 2015-05-15 | 2015-05-13 | 14.059 | 382,822 | +2,748 | 0.97% | 5,381,999 |
| 2015-05-14 | 2015-05-12 | 14.161 | 380,074 | +5,105 | 0.97% | 5,382,085 |
| 2015-05-13 | 2015-05-11 | 14.568 | 374,969 | -11,387 | 0.95% | 5,462,595 |
| 2015-05-12 | 2015-05-08 | 14.568 | 386,356 | -11,386 | 0.98% | 5,628,483 |
| 2015-05-11 | 2015-05-07 | 13.651 | 397,742 | +6,282 | 1.01% | 5,429,675 |
| 2015-05-08 | 2015-05-06 | 13.651 | 391,460 | +3,926 | 1.00% | 5,343,918 |
| 2015-05-07 | 2015-05-05 | 13.957 | 387,534 | +393 | 0.99% | 5,408,764 |
| 2015-05-06 | 2015-05-04 | 13.753 | 387,141 | +3,534 | 0.99% | 5,324,399 |
| 2015-05-05 | 2015-04-30 | 14.059 | 383,607 | +2,355 | 0.98% | 5,393,035 |
| 2015-05-04 | 2015-04-29 | 14.161 | 381,252 | +17,277 | 0.97% | 5,398,767 |
| 2015-04-30 | 2015-04-28 | 14.161 | 363,975 | +32,588 | 0.93% | 5,154,113 |
| 2015-04-29 | 2015-04-27 | 14.364 | 331,387 | +47,510 | 0.84% | 4,760,167 |
| 2015-04-28 | 2015-04-24 | 14.262 | 283,877 | +10,208 | 0.72% | 4,048,796 |
| 2015-04-27 | 2015-04-23 | 14.059 | 273,669 | +7,460 | 0.70% | 3,847,444 |
| 2015-04-24 | 2015-04-22 | 15.281 | 266,209 | +1,178 | 0.68% | 4,068,006 |
| 2015-04-23 | 2015-04-21 | 14.976 | 265,031 | +62,037 | 0.68% | 3,969,005 |
| 2015-04-22 | 2015-04-20 | 14.262 | 202,994 | +21,595 | 0.52% | 2,895,202 |
| 2015-04-21 | 2015-04-17 | 16.402 | 181,399 | -55,754 | 0.46% | 2,975,284 |
| 2015-04-20 | 2015-04-16 | 15.689 | 237,153 | -18,454 | 0.60% | 3,720,634 |
| 2015-04-17 | 2015-04-15 | 15.383 | 255,607 | -3,534 | 0.65% | 3,932,034 |
| 2015-04-16 | 2015-04-14 | 14.466 | 259,141 | -9,816 | 0.66% | 3,748,798 |
| 2015-04-15 | 2015-04-13 | 13.447 | 268,957 | -3,534 | 0.68% | 3,616,799 |
| 2015-04-14 | 2015-04-10 | 12.429 | 272,491 | -42,797 | 0.69% | 3,386,723 |
| 2015-04-13 | 2015-04-09 | 11.512 | 315,288 | +33,374 | 0.80% | 3,629,556 |
| 2015-04-10 | 2015-04-08 | 12.225 | 281,914 | +3,534 | 0.72% | 3,446,399 |
| 2015-04-09 | 2015-04-02 | 12.123 | 278,380 | +5,889 | 0.71% | 3,374,836 |
| 2015-04-08 | 2015-04-01 | 12.123 | 272,491 | +14,920 | 0.69% | 3,303,442 |
| 2015-04-02 | 2015-03-31 | 12.123 | 257,571 | +4,319 | 0.66% | 3,122,565 |
| 2015-04-01 | 2015-03-30 | 12.225 | 253,252 | +2,749 | 0.65% | 3,096,006 |
| 2015-03-31 | 2015-03-27 | 12.225 | 250,503 | +39,264 | 0.64% | 3,062,399 |
| 2015-03-26 | 2015-03-24 | 11.919 | 211,239 | +785 | 0.54% | 2,517,837 |
| 2015-03-25 | 2015-03-23 | 12.021 | 210,454 | +393 | 0.54% | 2,529,920 |
| 2015-03-24 | 2015-03-20 | 12.225 | 210,061 | +8,638 | 0.53% | 2,567,996 |
| 2015-03-19 | 2015-03-17 | 12.123 | 201,423 | +4,711 | 0.51% | 2,441,876 |
| 2015-03-18 | 2015-03-16 | 12.632 | 196,712 | -1,178 | 0.50% | 2,484,964 |
| 2015-03-17 | 2015-03-13 | 13.244 | 197,890 | -10,208 | 0.50% | 2,620,806 |
| 2015-03-16 | 2015-03-12 | 12.836 | 208,098 | +3,534 | 0.53% | 2,671,198 |
| 2015-03-10 | 2015-03-06 | 12.327 | 204,564 | +4,319 | 0.52% | 2,521,635 |
| 2015-03-09 | 2015-03-05 | 13.244 | 200,245 | +3,926 | 0.51% | 2,651,995 |
| 2015-03-06 | 2015-03-04 | 13.651 | 196,319 | -6,282 | 0.50% | 2,680,000 |
| 2015-03-05 | 2015-03-03 | 13.142 | 202,601 | -10,601 | 0.52% | 2,662,557 |
| 2015-03-04 | 2015-03-02 | 13.855 | 213,202 | +5,889 | 0.54% | 2,953,914 |
| 2015-03-03 | 2015-02-27 | 12.429 | 207,313 | +4,712 | 0.53% | 2,576,641 |
| 2015-03-02 | 2015-02-26 | 12.225 | 202,601 | -1,178 | 0.52% | 2,476,797 |
| 2015-02-27 | 2015-02-25 | 12.225 | 203,779 | -4,712 | 0.52% | 2,491,198 |
| 2015-02-25 | 2015-02-23 | 12.531 | 208,491 | -1,178 | 0.53% | 2,612,523 |
| 2015-02-24 | 2015-02-18 | 12.429 | 209,669 | +39,657 | 0.53% | 2,605,924 |
| 2015-02-23 | 2015-02-16 | 12.021 | 170,012 | +3,533 | 0.43% | 2,043,757 |
| 2015-02-16 | 2015-02-12 | 12.327 | 166,479 | -3,533 | 0.42% | 2,052,166 |
| 2015-02-13 | 2015-02-11 | 12.123 | 170,012 | +1,178 | 0.43% | 2,061,077 |
| 2015-02-12 | 2015-02-10 | 12.123 | 168,834 | +1,178 | 0.43% | 2,046,796 |
| 2015-02-10 | 2015-02-06 | 12.632 | 167,656 | +7,852 | 0.43% | 2,117,914 |
| 2015-02-09 | 2015-02-05 | 12.225 | 159,804 | +11,779 | 0.41% | 1,953,604 |
| 2015-02-06 | 2015-02-04 | 12.327 | 148,025 | +6,675 | 0.38% | 1,824,686 |
| 2015-02-05 | 2015-02-03 | 12.632 | 141,350 | +12,565 | 0.36% | 1,785,604 |
| 2015-02-04 | 2015-02-02 | 13.040 | 128,785 | -4,319 | 0.33% | 1,679,356 |
| 2015-02-03 | 2015-01-30 | 11.410 | 133,104 | +25,129 | 0.34% | 1,518,717 |
| 2015-02-02 | 2015-01-29 | 12.225 | 107,975 | +7,067 | 0.27% | 1,319,994 |
| 2015-01-30 | 2015-01-28 | 11.919 | 100,908 | +42,798 | 0.26% | 1,202,760 |
| 2015-01-29 | 2015-01-27 | 12.225 | 58,110 | +785 | 0.15% | 710,395 |
| 2015-01-28 | 2015-01-26 | 13.651 | 57,325 | +3,141 | 0.15% | 782,558 |
| 2015-01-27 | 2015-01-23 | 14.976 | 54,184 | +4,712 | 0.14% | 811,439 |
| 2015-01-26 | 2015-01-22 | 15.485 | 49,472 | -5,105 | 0.13% | 766,074 |
| 2015-01-22 | 2015-01-20 | 15.791 | 54,577 | +13,350 | 0.14% | 861,805 |
| 2015-01-21 | 2015-01-19 | 16.198 | 41,227 | +1,963 | 0.11% | 667,800 |
| 2015-01-20 | 2015-01-16 | 16.402 | 39,264 | +9,031 | 0.10% | 644,003 |
| 2015-01-19 | 2015-01-15 | 16.606 | 30,233 | +393 | 0.08% | 502,038 |
| 2015-01-15 | 2015-01-13 | 15.485 | 29,840 | -9,424 | 0.08% | 462,072 |
| 2015-01-14 | 2015-01-12 | 15.485 | 39,264 | -9,423 | 0.10% | 608,003 |
| 2015-01-13 | 2015-01-09 | 16.198 | 48,687 | -1,963 | 0.12% | 788,638 |
| 2015-01-12 | 2015-01-08 | 15.994 | 50,650 | +3,141 | 0.13% | 810,115 |
| 2015-01-09 | 2015-01-07 | 15.892 | 47,509 | +1,178 | 0.12% | 755,037 |
| 2015-01-08 | 2015-01-06 | 15.077 | 46,331 | -3,927 | 0.12% | 698,556 |
| 2015-01-07 | 2015-01-05 | 14.262 | 50,258 | -5,889 | 0.13% | 716,805 |
| 2015-01-06 | 2015-01-02 | 14.161 | 56,147 | -9,816 | 0.14% | 795,077 |
| 2015-01-05 | 2014-12-31 | 12.531 | 65,963 | -5,890 | 0.17% | 826,558 |
| 2015-01-02 | 2014-12-29 | 12.225 | 71,853 | -7,460 | 0.18% | 878,403 |
| 2014-12-30 | 2014-12-24 | 10.799 | 79,313 | -10,994 | 0.20% | 856,481 |
| 2014-12-29 | 2014-12-22 | 8.659 | 90,307 | -4,319 | 0.23% | 782,002 |
| 2014-12-15 | 2014-12-11 | 8.761 | 94,626 | -392 | 0.24% | 829,042 |
| 2014-12-12 | 2014-12-10 | 8.863 | 95,018 | +23,951 | 0.24% | 842,156 |
| 2014-12-11 | 2014-12-09 | 8.863 | 71,067 | -1,178 | 0.18% | 629,876 |
| 2014-12-10 | 2014-12-08 | 8.863 | 72,245 | -393 | 0.18% | 640,316 |
| 2014-12-09 | 2014-12-05 | 8.761 | 72,638 | -393 | 0.18% | 636,400 |
| 2014-12-08 | 2014-12-04 | 8.456 | 73,031 | -392 | 0.19% | 617,523 |
| 2014-12-05 | 2014-12-03 | 8.659 | 73,423 | +5,889 | 0.19% | 635,797 |
| 2014-12-04 | 2014-12-02 | 8.761 | 67,534 | -1,570 | 0.17% | 591,682 |
| 2014-12-03 | 2014-12-01 | 8.965 | 69,104 | +5,497 | 0.18% | 619,517 |
| 2014-12-02 | 2014-11-28 | 8.965 | 63,607 | +1,570 | 0.16% | 570,237 |
| 2014-12-01 | 2014-11-27 | 8.965 | 62,037 | +1,178 | 0.16% | 556,162 |
| 2014-11-28 | 2014-11-26 | 9.271 | 60,859 | -785 | 0.16% | 564,201 |
| 2014-11-27 | 2014-11-25 | 8.761 | 61,644 | -393 | 0.16% | 540,078 |
| 2014-11-26 | 2014-11-24 | 8.557 | 62,037 | -392 | 0.16% | 530,882 |
| 2014-11-25 | 2014-11-21 | 8.659 | 62,429 | -393 | 0.16% | 540,596 |
| 2014-11-24 | 2014-11-20 | 8.863 | 62,822 | -7,068 | 0.16% | 556,799 |
| 2014-11-21 | 2014-11-19 | 9.067 | 69,890 | +393 | 0.18% | 633,684 |
| 2014-11-18 | 2014-11-14 | 8.965 | 69,497 | +1,571 | 0.18% | 623,041 |
| 2014-11-17 | 2014-11-13 | 9.169 | 67,926 | -1,964 | 0.17% | 622,797 |
| 2014-11-14 | 2014-11-12 | 9.169 | 69,890 | -13,742 | 0.18% | 640,804 |
| 2014-11-13 | 2014-11-11 | 9.169 | 83,632 | -1,178 | 0.21% | 766,801 |
| 2014-11-12 | 2014-11-10 | 9.169 | 84,810 | -2,356 | 0.22% | 777,602 |
| 2014-11-11 | 2014-11-07 | 9.474 | 87,166 | -1,178 | 0.22% | 825,843 |
| 2014-11-07 | 2014-11-05 | 9.576 | 88,344 | -4,319 | 0.23% | 846,004 |
| 2014-11-06 | 2014-11-04 | 9.678 | 92,663 | +3,534 | 0.24% | 896,804 |
| 2014-11-05 | 2014-11-03 | 9.067 | 89,129 | -392 | 0.23% | 808,122 |
| 2014-11-03 | 2014-10-30 | 9.474 | 89,521 | -1,178 | 0.23% | 848,156 |
| 2014-10-31 | 2014-10-29 | 9.271 | 90,699 | -393 | 0.23% | 840,836 |
| 2014-10-30 | 2014-10-28 | 9.169 | 91,092 | -1,963 | 0.23% | 835,200 |
| 2014-10-29 | 2014-10-27 | 9.271 | 93,055 | -393 | 0.24% | 862,678 |
| 2014-10-28 | 2014-10-24 | 9.372 | 93,448 | -392 | 0.24% | 875,841 |
| 2014-10-27 | 2014-10-23 | 9.780 | 93,840 | -1,178 | 0.24% | 917,755 |
| 2014-10-24 | 2014-10-22 | 9.984 | 95,018 | +785 | 0.24% | 948,636 |
| 2014-10-23 | 2014-10-21 | 10.086 | 94,233 | -57,718 | 0.24% | 950,399 |
| 2014-10-22 | 2014-10-20 | 9.067 | 151,951 | +34,552 | 0.39% | 1,377,721 |
| 2014-10-21 | 2014-10-17 | 9.780 | 117,399 | +20,025 | 0.30% | 1,148,162 |
| 2014-10-20 | 2014-10-16 | 10.187 | 97,374 | 0.25% | 991,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy