History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 806,000 +0 0.02% 58,032
2021-03-16 2021-03-12 0.072 806,000 +0 0.02% 58,032
2021-03-15 2021-03-11 0.072 806,000 +0 0.02% 58,032
2021-03-12 2021-03-10 0.072 806,000 +0 0.02% 58,032
2021-03-11 2021-03-09 0.072 806,000 +0 0.02% 58,032
2021-03-10 2021-03-08 0.072 806,000 +0 0.02% 58,032
2021-03-09 2021-03-05 0.072 806,000 +0 0.02% 58,032
2021-03-08 2021-03-04 0.072 806,000 +0 0.02% 58,032
2021-03-05 2021-03-03 0.072 806,000 +0 0.02% 58,032
2021-03-04 2021-03-02 0.072 806,000 +0 0.02% 58,032
2021-03-03 2021-03-01 0.072 806,000 +0 0.02% 58,032
2021-03-02 2021-02-26 0.072 806,000 +0 0.02% 58,032
2021-03-01 2021-02-25 0.072 806,000 +0 0.02% 58,032
2021-02-26 2021-02-24 0.072 806,000 +0 0.02% 58,032
2021-02-25 2021-02-23 0.072 806,000 +0 0.02% 58,032
2021-02-24 2021-02-22 0.072 806,000 +0 0.02% 58,032
2021-02-23 2021-02-19 0.072 806,000 +0 0.02% 58,032
2021-02-22 2021-02-18 0.072 806,000 +0 0.02% 58,032
2021-02-19 2021-02-17 0.072 806,000 +0 0.02% 58,032
2021-02-18 2021-02-16 0.072 806,000 +0 0.02% 58,032
2021-02-17 2021-02-11 0.072 806,000 +0 0.02% 58,032
2021-02-16 2021-02-09 0.072 806,000 +0 0.02% 58,032
2021-02-10 2021-02-08 0.072 806,000 +0 0.02% 58,032
2021-02-09 2021-02-05 0.072 806,000 +0 0.02% 58,032
2021-02-08 2021-02-04 0.072 806,000 +0 0.02% 58,032
2021-02-05 2021-02-03 0.072 806,000 +0 0.02% 58,032
2021-02-04 2021-02-02 0.072 806,000 +0 0.02% 58,032
2021-02-03 2021-02-01 0.072 806,000 +0 0.02% 58,032
2021-02-02 2021-01-29 0.072 806,000 +0 0.02% 58,032
2021-02-01 2021-01-28 0.072 806,000 +0 0.02% 58,032
2021-01-29 2021-01-27 0.072 806,000 +0 0.02% 58,032
2021-01-28 2021-01-26 0.072 806,000 +0 0.02% 58,032
2021-01-27 2021-01-25 0.072 806,000 +0 0.02% 58,032
2021-01-26 2021-01-22 0.072 806,000 +0 0.02% 58,032
2021-01-25 2021-01-21 0.072 806,000 +0 0.02% 58,032
2021-01-22 2021-01-20 0.072 806,000 +0 0.02% 58,032
2021-01-21 2021-01-19 0.072 806,000 +0 0.02% 58,032
2021-01-20 2021-01-18 0.072 806,000 +0 0.02% 58,032
2021-01-19 2021-01-15 0.072 806,000 +0 0.02% 58,032
2021-01-18 2021-01-14 0.072 806,000 +0 0.02% 58,032
2021-01-15 2021-01-13 0.072 806,000 +0 0.02% 58,032
2021-01-14 2021-01-12 0.072 806,000 +0 0.02% 58,032
2021-01-13 2021-01-11 0.072 806,000 +0 0.02% 58,032
2021-01-12 2021-01-08 0.072 806,000 +0 0.02% 58,032
2021-01-11 2021-01-07 0.072 806,000 +0 0.02% 58,032
2021-01-08 2021-01-06 0.072 806,000 +0 0.02% 58,032
2021-01-07 2021-01-05 0.072 806,000 +0 0.02% 58,032
2021-01-06 2021-01-04 0.072 806,000 +0 0.02% 58,032
2021-01-05 2020-12-31 0.072 806,000 +0 0.02% 58,032
2021-01-04 2020-12-29 0.072 806,000 +0 0.02% 58,032
2020-12-30 2020-12-28 0.072 806,000 +0 0.02% 58,032
2020-12-29 2020-12-24 0.072 806,000 +0 0.02% 58,032
2020-12-28 2020-12-22 0.072 806,000 +0 0.02% 58,032
2020-12-23 2020-12-21 0.072 806,000 +0 0.02% 58,032
2020-12-22 2020-12-18 0.072 806,000 +0 0.02% 58,032
2020-12-21 2020-12-17 0.072 806,000 +0 0.02% 58,032
2020-12-18 2020-12-16 0.072 806,000 +0 0.02% 58,032
2020-12-17 2020-12-15 0.072 806,000 +0 0.02% 58,032
2020-12-16 2020-12-14 0.072 806,000 +0 0.02% 58,032
2020-12-15 2020-12-11 0.072 806,000 +0 0.02% 58,032
2020-12-14 2020-12-10 0.072 806,000 +0 0.02% 58,032
2020-12-11 2020-12-09 0.072 806,000 +0 0.02% 58,032
2020-12-10 2020-12-08 0.072 806,000 +0 0.02% 58,032
2020-12-09 2020-12-07 0.072 806,000 +0 0.02% 58,032
2020-12-08 2020-12-04 0.072 806,000 +0 0.02% 58,032
2020-12-07 2020-12-03 0.072 806,000 +0 0.02% 58,032
2020-12-04 2020-12-02 0.072 806,000 +0 0.02% 58,032
2020-12-03 2020-12-01 0.072 806,000 +0 0.02% 58,032
2020-12-02 2020-11-30 0.072 806,000 +0 0.02% 58,032
2020-12-01 2020-11-27 0.072 806,000 +0 0.02% 58,032
2020-11-30 2020-11-26 0.072 806,000 +0 0.02% 58,032
2020-11-27 2020-11-25 0.072 806,000 +0 0.02% 58,032
2020-11-26 2020-11-24 0.072 806,000 +0 0.02% 58,032
2020-11-25 2020-11-23 0.072 806,000 +0 0.02% 58,032
2020-11-24 2020-11-20 0.072 806,000 +0 0.02% 58,032
2020-11-23 2020-11-19 0.072 806,000 +0 0.02% 58,032
2020-11-20 2020-11-18 0.072 806,000 +0 0.02% 58,032
2020-11-19 2020-11-17 0.072 806,000 +0 0.02% 58,032
2020-11-18 2020-11-16 0.072 806,000 +0 0.02% 58,032
2020-11-17 2020-11-13 0.072 806,000 +0 0.02% 58,032
2020-11-16 2020-11-12 0.072 806,000 +0 0.02% 58,032
2020-11-13 2020-11-11 0.072 806,000 +0 0.02% 58,032
2020-11-12 2020-11-10 0.072 806,000 +0 0.02% 58,032
2020-11-11 2020-11-09 0.072 806,000 +0 0.02% 58,032
2020-11-10 2020-11-06 0.072 806,000 +0 0.02% 58,032
2020-11-09 2020-11-05 0.072 806,000 +0 0.02% 58,032
2020-11-06 2020-11-04 0.072 806,000 +0 0.02% 58,032
2020-11-05 2020-11-03 0.072 806,000 +0 0.02% 58,032
2020-11-04 2020-11-02 0.072 806,000 +0 0.02% 58,032
2020-11-03 2020-10-30 0.072 806,000 +0 0.02% 58,032
2020-11-02 2020-10-29 0.072 806,000 +0 0.02% 58,032
2020-10-30 2020-10-28 0.072 806,000 +0 0.02% 58,032
2020-10-29 2020-10-27 0.072 806,000 +0 0.02% 58,032
2020-10-28 2020-10-23 0.072 806,000 +0 0.02% 58,032
2020-10-27 2020-10-22 0.072 806,000 +0 0.02% 58,032
2020-10-23 2020-10-21 0.072 806,000 +0 0.02% 58,032
2020-10-22 2020-10-20 0.072 806,000 +0 0.02% 58,032
2020-10-21 2020-10-19 0.072 806,000 +0 0.02% 58,032
2020-10-20 2020-10-16 0.072 806,000 +0 0.02% 58,032
2020-10-19 2020-10-15 0.072 806,000 +0 0.02% 58,032
2020-10-16 2020-10-14 0.072 806,000 +0 0.02% 58,032
2020-10-15 2020-10-12 0.072 806,000 +0 0.02% 58,032
2020-10-14 2020-10-09 0.072 806,000 +0 0.02% 58,032
2020-10-12 2020-10-08 0.072 806,000 +0 0.02% 58,032
2020-10-09 2020-10-07 0.072 806,000 +0 0.02% 58,032
2020-10-08 2020-10-06 0.072 806,000 +0 0.02% 58,032
2020-10-07 2020-10-05 0.072 806,000 +0 0.02% 58,032
2020-10-06 2020-09-30 0.072 806,000 +0 0.02% 58,032
2020-10-05 2020-09-29 0.072 806,000 +0 0.02% 58,032
2020-09-30 2020-09-28 0.072 806,000 +0 0.02% 58,032
2020-09-29 2020-09-25 0.072 806,000 +0 0.02% 58,032
2020-09-28 2020-09-24 0.072 806,000 +0 0.02% 58,032
2020-09-25 2020-09-23 0.072 806,000 +0 0.02% 58,032
2020-09-24 2020-09-22 0.072 806,000 +0 0.02% 58,032
2020-09-23 2020-09-21 0.072 806,000 +0 0.02% 58,032
2020-09-22 2020-09-18 0.072 806,000 +0 0.02% 58,032
2020-09-21 2020-09-17 0.072 806,000 +0 0.02% 58,032
2020-09-18 2020-09-16 0.072 806,000 +0 0.02% 58,032
2020-09-17 2020-09-15 0.072 806,000 +0 0.02% 58,032
2020-09-16 2020-09-14 0.072 806,000 +0 0.02% 58,032
2020-09-15 2020-09-11 0.072 806,000 +0 0.02% 58,032
2020-09-14 2020-09-10 0.072 806,000 +0 0.02% 58,032
2020-09-11 2020-09-09 0.072 806,000 +0 0.02% 58,032
2020-09-10 2020-09-08 0.072 806,000 +0 0.02% 58,032
2020-09-09 2020-09-07 0.072 806,000 +0 0.02% 58,032
2020-09-08 2020-09-04 0.072 806,000 +0 0.02% 58,032
2020-09-07 2020-09-03 0.072 806,000 +0 0.02% 58,032
2020-09-04 2020-09-02 0.072 806,000 +0 0.02% 58,032
2020-09-03 2020-09-01 0.072 806,000 +0 0.02% 58,032
2020-09-02 2020-08-31 0.072 806,000 +0 0.02% 58,032
2020-09-01 2020-08-28 0.072 806,000 +0 0.02% 58,032
2020-08-31 2020-08-27 0.072 806,000 +0 0.02% 58,032
2020-08-28 2020-08-26 0.072 806,000 +0 0.02% 58,032
2020-08-27 2020-08-25 0.072 806,000 +0 0.02% 58,032
2020-08-26 2020-08-24 0.072 806,000 +0 0.02% 58,032
2020-08-25 2020-08-21 0.072 806,000 +0 0.02% 58,032
2020-08-24 2020-08-20 0.072 806,000 +0 0.02% 58,032
2020-08-21 2020-08-19 0.072 806,000 +0 0.02% 58,032
2020-08-20 2020-08-18 0.072 806,000 +0 0.02% 58,032
2020-08-19 2020-08-17 0.072 806,000 +0 0.02% 58,032
2020-08-18 2020-08-14 0.072 806,000 +0 0.02% 58,032
2020-08-17 2020-08-13 0.072 806,000 +0 0.02% 58,032
2020-08-14 2020-08-12 0.072 806,000 +0 0.02% 58,032
2020-08-13 2020-08-11 0.072 806,000 +0 0.02% 58,032
2020-08-12 2020-08-10 0.072 806,000 +0 0.02% 58,032
2020-08-11 2020-08-07 0.072 806,000 +0 0.02% 58,032
2020-08-10 2020-08-06 0.072 806,000 +0 0.02% 58,032
2020-08-07 2020-08-05 0.072 806,000 +0 0.02% 58,032
2020-08-06 2020-08-04 0.072 806,000 +0 0.02% 58,032
2020-08-05 2020-08-03 0.072 806,000 +0 0.02% 58,032
2020-08-04 2020-07-31 0.072 806,000 +0 0.02% 58,032
2020-08-03 2020-07-30 0.072 806,000 +0 0.02% 58,032
2020-07-31 2020-07-29 0.072 806,000 +0 0.02% 58,032
2020-07-30 2020-07-28 0.072 806,000 +0 0.02% 58,032
2020-07-29 2020-07-27 0.072 806,000 +0 0.02% 58,032
2020-07-28 2020-07-24 0.072 806,000 +0 0.02% 58,032
2020-07-27 2020-07-23 0.072 806,000 +0 0.02% 58,032
2020-07-24 2020-07-22 0.072 806,000 +0 0.02% 58,032
2020-07-23 2020-07-21 0.072 806,000 +0 0.02% 58,032
2020-07-22 2020-07-20 0.072 806,000 +0 0.02% 58,032
2020-07-21 2020-07-17 0.072 806,000 +0 0.02% 58,032
2020-07-20 2020-07-16 0.072 806,000 +0 0.02% 58,032
2020-07-17 2020-07-15 0.072 806,000 +0 0.02% 58,032
2020-07-16 2020-07-14 0.072 806,000 +0 0.02% 58,032
2020-07-15 2020-07-13 0.072 806,000 +0 0.02% 58,032
2020-07-14 2020-07-10 0.072 806,000 +0 0.02% 58,032
2020-07-13 2020-07-09 0.072 806,000 +0 0.02% 58,032
2020-07-10 2020-07-08 0.072 806,000 +0 0.02% 58,032
2020-07-09 2020-07-07 0.072 806,000 +0 0.02% 58,032
2020-07-08 2020-07-06 0.072 806,000 +0 0.02% 58,032
2020-07-07 2020-07-03 0.072 806,000 +0 0.02% 58,032
2020-07-06 2020-07-02 0.072 806,000 +0 0.02% 58,032
2020-07-03 2020-06-30 0.072 806,000 +0 0.02% 58,032
2020-07-02 2020-06-29 0.072 806,000 +0 0.02% 58,032
2020-06-30 2020-06-26 0.072 806,000 +0 0.02% 58,032
2020-06-29 2020-06-24 0.072 806,000 +0 0.02% 58,032
2020-06-26 2020-06-23 0.072 806,000 +0 0.02% 58,032
2020-06-24 2020-06-22 0.072 806,000 +0 0.02% 58,032
2020-06-23 2020-06-19 0.072 806,000 +0 0.02% 58,032
2020-06-22 2020-06-18 0.072 806,000 +0 0.02% 58,032
2020-06-19 2020-06-17 0.072 806,000 +0 0.02% 58,032
2020-06-18 2020-06-16 0.072 806,000 +0 0.02% 58,032
2020-06-17 2020-06-15 0.072 806,000 +0 0.02% 58,032
2020-06-16 2020-06-12 0.072 806,000 +0 0.02% 58,032
2020-06-15 2020-06-11 0.072 806,000 +0 0.02% 58,032
2020-06-12 2020-06-10 0.072 806,000 +0 0.02% 58,032
2020-06-11 2020-06-09 0.072 806,000 +0 0.02% 58,032
2020-06-10 2020-06-08 0.072 806,000 +0 0.02% 58,032
2020-06-09 2020-06-05 0.072 806,000 +0 0.02% 58,032
2020-06-08 2020-06-04 0.072 806,000 +0 0.02% 58,032
2020-06-05 2020-06-03 0.072 806,000 +0 0.02% 58,032
2020-06-04 2020-06-02 0.072 806,000 +0 0.02% 58,032
2020-06-03 2020-06-01 0.072 806,000 +0 0.02% 58,032
2020-06-02 2020-05-29 0.072 806,000 +0 0.02% 58,032
2020-06-01 2020-05-28 0.072 806,000 +0 0.02% 58,032
2020-05-29 2020-05-27 0.072 806,000 +0 0.02% 58,032
2020-05-28 2020-05-26 0.072 806,000 +0 0.02% 58,032
2020-05-27 2020-05-25 0.072 806,000 +0 0.02% 58,032
2020-05-26 2020-05-22 0.072 806,000 +0 0.02% 58,032
2020-05-25 2020-05-21 0.072 806,000 +0 0.02% 58,032
2020-05-22 2020-05-20 0.072 806,000 +0 0.02% 58,032
2020-05-21 2020-05-19 0.072 806,000 +0 0.02% 58,032
2020-05-20 2020-05-18 0.072 806,000 +0 0.02% 58,032
2020-05-19 2020-05-15 0.072 806,000 +0 0.02% 58,032
2020-05-18 2020-05-14 0.072 806,000 +0 0.02% 58,032
2020-05-15 2020-05-13 0.072 806,000 +0 0.02% 58,032
2020-05-14 2020-05-12 0.072 806,000 +0 0.02% 58,032
2020-05-13 2020-05-11 0.072 806,000 +0 0.02% 58,032
2020-05-12 2020-05-08 0.072 806,000 +0 0.02% 58,032
2020-05-11 2020-05-07 0.072 806,000 +0 0.02% 58,032
2020-05-08 2020-05-06 0.072 806,000 +0 0.02% 58,032
2020-05-07 2020-05-05 0.072 806,000 +0 0.02% 58,032
2020-05-06 2020-05-04 0.072 806,000 +0 0.02% 58,032
2020-05-05 2020-04-29 0.072 806,000 +0 0.02% 58,032
2020-05-04 2020-04-28 0.072 806,000 +0 0.02% 58,032
2020-04-29 2020-04-27 0.072 806,000 +0 0.02% 58,032
2020-04-28 2020-04-24 0.072 806,000 +0 0.02% 58,032
2020-04-27 2020-04-23 0.072 806,000 +0 0.02% 58,032
2020-04-24 2020-04-22 0.072 806,000 +0 0.02% 58,032
2020-04-23 2020-04-21 0.072 806,000 +0 0.02% 58,032
2020-04-22 2020-04-20 0.072 806,000 +0 0.02% 58,032
2020-04-21 2020-04-17 0.072 806,000 +0 0.02% 58,032
2020-04-20 2020-04-16 0.072 806,000 +0 0.02% 58,032
2020-04-17 2020-04-15 0.072 806,000 +0 0.02% 58,032
2020-04-16 2020-04-14 0.072 806,000 +0 0.02% 58,032
2020-04-15 2020-04-09 0.072 806,000 +0 0.02% 58,032
2020-04-14 2020-04-08 0.072 806,000 +0 0.02% 58,032
2020-04-09 2020-04-07 0.072 806,000 +0 0.02% 58,032
2020-04-08 2020-04-06 0.072 806,000 +0 0.02% 58,032
2020-04-07 2020-04-03 0.072 806,000 +0 0.02% 58,032
2020-04-06 2020-04-02 0.072 806,000 +0 0.02% 58,032
2020-04-03 2020-04-01 0.072 806,000 +0 0.02% 58,032
2020-04-02 2020-03-31 0.072 806,000 +0 0.02% 58,032
2020-04-01 2020-03-30 0.072 806,000 +0 0.02% 58,032
2020-03-31 2020-03-27 0.072 806,000 +0 0.02% 58,032
2020-03-30 2020-03-26 0.072 806,000 +0 0.02% 58,032
2020-03-27 2020-03-25 0.072 806,000 +0 0.02% 58,032
2020-03-26 2020-03-24 0.072 806,000 +0 0.02% 58,032
2020-03-25 2020-03-23 0.072 806,000 +0 0.02% 58,032
2020-03-24 2020-03-20 0.072 806,000 +0 0.02% 58,032
2020-03-23 2020-03-19 0.072 806,000 +0 0.02% 58,032
2020-03-20 2020-03-18 0.072 806,000 +0 0.02% 58,032
2020-03-19 2020-03-17 0.072 806,000 +0 0.02% 58,032
2020-03-18 2020-03-16 0.072 806,000 +0 0.02% 58,032
2020-03-17 2020-03-13 0.072 806,000 +0 0.02% 58,032
2020-03-16 2020-03-12 0.072 806,000 +0 0.02% 58,032
2020-03-13 2020-03-11 0.072 806,000 +0 0.02% 58,032
2020-03-12 2020-03-10 0.072 806,000 +0 0.02% 58,032
2020-03-11 2020-03-09 0.072 806,000 +0 0.02% 58,032
2020-03-10 2020-03-06 0.072 806,000 +0 0.02% 58,032
2020-03-09 2020-03-05 0.072 806,000 +0 0.02% 58,032
2020-03-06 2020-03-04 0.072 806,000 +0 0.02% 58,032
2020-03-05 2020-03-03 0.072 806,000 +0 0.02% 58,032
2020-03-04 2020-03-02 0.072 806,000 +0 0.02% 58,032
2020-03-03 2020-02-28 0.072 806,000 +0 0.02% 58,032
2020-03-02 2020-02-27 0.072 806,000 +0 0.02% 58,032
2020-02-28 2020-02-26 0.072 806,000 +0 0.02% 58,032
2020-02-27 2020-02-25 0.072 806,000 +0 0.02% 58,032
2020-02-26 2020-02-24 0.072 806,000 +0 0.02% 58,032
2020-02-25 2020-02-21 0.072 806,000 +0 0.02% 58,032
2020-02-24 2020-02-20 0.072 806,000 +0 0.02% 58,032
2020-02-21 2020-02-19 0.072 806,000 +0 0.02% 58,032
2020-02-20 2020-02-18 0.072 806,000 +0 0.02% 58,032
2020-02-19 2020-02-17 0.072 806,000 +0 0.02% 58,032
2020-02-18 2020-02-14 0.072 806,000 +0 0.02% 58,032
2020-02-17 2020-02-13 0.072 806,000 +0 0.02% 58,032
2020-02-14 2020-02-12 0.072 806,000 +0 0.02% 58,032
2020-02-13 2020-02-11 0.072 806,000 +0 0.02% 58,032
2020-02-12 2020-02-10 0.072 806,000 +0 0.02% 58,032
2020-02-11 2020-02-07 0.072 806,000 +0 0.02% 58,032
2020-02-10 2020-02-06 0.072 806,000 +0 0.02% 58,032
2020-02-07 2020-02-05 0.072 806,000 +0 0.02% 58,032
2020-02-06 2020-02-04 0.072 806,000 +0 0.02% 58,032
2020-02-05 2020-02-03 0.072 806,000 +0 0.02% 58,032
2020-02-04 2020-01-31 0.072 806,000 +0 0.02% 58,032
2020-02-03 2020-01-30 0.072 806,000 +0 0.02% 58,032
2020-01-31 2020-01-29 0.072 806,000 +0 0.02% 58,032
2020-01-30 2020-01-24 0.072 806,000 +0 0.02% 58,032
2020-01-29 2020-01-22 0.072 806,000 +0 0.02% 58,032
2020-01-23 2020-01-21 0.072 806,000 +0 0.02% 58,032
2020-01-22 2020-01-20 0.072 806,000 +0 0.02% 58,032
2020-01-21 2020-01-17 0.072 806,000 +0 0.02% 58,032
2020-01-20 2020-01-16 0.072 806,000 +0 0.02% 58,032
2020-01-17 2020-01-15 0.072 806,000 +0 0.02% 58,032
2020-01-16 2020-01-14 0.072 806,000 +0 0.02% 58,032
2020-01-15 2020-01-13 0.072 806,000 +0 0.02% 58,032
2020-01-14 2020-01-10 0.072 806,000 +0 0.02% 58,032
2020-01-13 2020-01-09 0.072 806,000 +0 0.02% 58,032
2020-01-10 2020-01-08 0.072 806,000 +0 0.02% 58,032
2020-01-09 2020-01-07 0.072 806,000 +0 0.02% 58,032
2020-01-08 2020-01-06 0.072 806,000 +0 0.02% 58,032
2020-01-07 2020-01-03 0.072 806,000 +0 0.02% 58,032
2020-01-06 2020-01-02 0.072 806,000 +0 0.02% 58,032
2020-01-03 2019-12-31 0.072 806,000 +0 0.02% 58,032
2020-01-02 2019-12-27 0.072 806,000 +0 0.02% 58,032
2019-12-30 2019-12-24 0.072 806,000 +0 0.02% 58,032
2019-12-27 2019-12-20 0.072 806,000 +0 0.02% 58,032
2019-12-23 2019-12-19 0.072 806,000 +0 0.02% 58,032
2019-12-20 2019-12-18 0.072 806,000 +0 0.02% 58,032
2019-12-19 2019-12-17 0.072 806,000 +0 0.02% 58,032
2019-12-18 2019-12-16 0.072 806,000 +0 0.02% 58,032
2019-12-17 2019-12-13 0.072 806,000 +0 0.02% 58,032
2019-12-16 2019-12-12 0.072 806,000 +0 0.02% 58,032
2019-12-13 2019-12-11 0.072 806,000 +0 0.02% 58,032
2019-12-12 2019-12-10 0.072 806,000 +0 0.02% 58,032
2019-12-11 2019-12-09 0.072 806,000 +0 0.02% 58,032
2019-12-10 2019-12-06 0.072 806,000 +0 0.02% 58,032
2019-12-09 2019-12-05 0.072 806,000 +0 0.02% 58,032
2019-12-06 2019-12-04 0.072 806,000 +0 0.02% 58,032
2019-12-05 2019-12-03 0.072 806,000 +0 0.02% 58,032
2019-12-04 2019-12-02 0.072 806,000 +0 0.02% 58,032
2019-12-03 2019-11-29 0.072 806,000 +0 0.02% 58,032
2019-12-02 2019-11-28 0.072 806,000 +0 0.02% 58,032
2019-11-29 2019-11-27 0.072 806,000 +0 0.02% 58,032
2019-11-28 2019-11-26 0.072 806,000 +0 0.02% 58,032
2019-11-27 2019-11-25 0.072 806,000 +0 0.02% 58,032
2019-11-26 2019-11-22 0.072 806,000 +0 0.02% 58,032
2019-11-25 2019-11-21 0.072 806,000 +0 0.02% 58,032
2019-11-22 2019-11-20 0.072 806,000 +0 0.02% 58,032
2019-11-21 2019-11-19 0.072 806,000 +0 0.02% 58,032
2019-11-20 2019-11-18 0.072 806,000 +0 0.02% 58,032
2019-11-19 2019-11-15 0.072 806,000 +0 0.02% 58,032
2019-11-18 2019-11-14 0.072 806,000 +0 0.02% 58,032
2019-11-15 2019-11-13 0.072 806,000 +0 0.02% 58,032
2019-11-14 2019-11-12 0.072 806,000 +0 0.02% 58,032
2019-11-13 2019-11-11 0.072 806,000 +0 0.02% 58,032
2019-11-12 2019-11-08 0.072 806,000 +0 0.02% 58,032
2019-11-11 2019-11-07 0.072 806,000 +0 0.02% 58,032
2019-11-08 2019-11-06 0.072 806,000 +0 0.02% 58,032
2019-11-07 2019-11-05 0.072 806,000 +0 0.02% 58,032
2019-11-06 2019-11-04 0.072 806,000 +0 0.02% 58,032
2019-11-05 2019-11-01 0.072 806,000 +0 0.02% 58,032
2019-11-04 2019-10-31 0.072 806,000 +0 0.02% 58,032
2019-11-01 2019-10-30 0.072 806,000 +0 0.02% 58,032
2019-10-31 2019-10-29 0.072 806,000 +0 0.02% 58,032
2019-10-30 2019-10-28 0.072 806,000 +0 0.02% 58,032
2019-10-29 2019-10-25 0.072 806,000 +0 0.02% 58,032
2019-10-28 2019-10-24 0.072 806,000 +0 0.02% 58,032
2019-10-25 2019-10-23 0.072 806,000 +0 0.02% 58,032
2019-10-24 2019-10-22 0.072 806,000 +0 0.02% 58,032
2019-10-23 2019-10-21 0.072 806,000 +0 0.02% 58,032
2019-10-22 2019-10-18 0.072 806,000 +0 0.02% 58,032
2019-10-21 2019-10-17 0.072 806,000 +0 0.02% 58,032
2019-10-18 2019-10-16 0.072 806,000 +0 0.02% 58,032
2019-10-17 2019-10-15 0.072 806,000 +0 0.02% 58,032
2019-10-16 2019-10-14 0.072 806,000 +0 0.02% 58,032
2019-10-15 2019-10-11 0.072 806,000 +0 0.02% 58,032
2019-10-14 2019-10-10 0.072 806,000 +0 0.02% 58,032
2019-10-11 2019-10-09 0.072 806,000 +0 0.02% 58,032
2019-10-10 2019-10-08 0.072 806,000 +0 0.02% 58,032
2019-10-09 2019-10-04 0.072 806,000 +0 0.02% 58,032
2019-10-08 2019-10-03 0.072 806,000 +0 0.02% 58,032
2019-10-04 2019-10-02 0.072 806,000 +0 0.02% 58,032
2019-10-03 2019-09-30 0.072 806,000 +0 0.02% 58,032
2019-10-02 2019-09-27 0.072 806,000 +0 0.02% 58,032
2019-09-30 2019-09-26 0.072 806,000 +0 0.02% 58,032
2019-09-27 2019-09-25 0.072 806,000 +0 0.02% 58,032
2019-09-26 2019-09-24 0.072 806,000 +0 0.02% 58,032
2019-09-25 2019-09-23 0.072 806,000 +0 0.02% 58,032
2019-09-24 2019-09-20 0.072 806,000 +0 0.02% 58,032
2019-09-23 2019-09-19 0.072 806,000 +0 0.02% 58,032
2019-09-20 2019-09-18 0.072 806,000 +0 0.02% 58,032
2019-09-19 2019-09-17 0.072 806,000 +0 0.02% 58,032
2019-09-18 2019-09-16 0.072 806,000 +0 0.02% 58,032
2019-09-17 2019-09-13 0.072 806,000 +0 0.02% 58,032
2019-09-16 2019-09-12 0.072 806,000 +0 0.02% 58,032
2019-09-13 2019-09-11 0.072 806,000 +0 0.02% 58,032
2019-09-12 2019-09-10 0.072 806,000 +0 0.02% 58,032
2019-09-11 2019-09-09 0.072 806,000 +0 0.02% 58,032
2019-09-10 2019-09-06 0.072 806,000 +0 0.02% 58,032
2019-09-09 2019-09-05 0.072 806,000 +0 0.02% 58,032
2019-09-06 2019-09-04 0.072 806,000 +0 0.02% 58,032
2019-09-05 2019-09-03 0.072 806,000 +0 0.02% 58,032
2019-09-04 2019-09-02 0.072 806,000 +0 0.02% 58,032
2019-09-03 2019-08-30 0.072 806,000 +0 0.02% 58,032
2019-09-02 2019-08-29 0.072 806,000 +0 0.02% 58,032
2019-08-30 2019-08-28 0.072 806,000 +0 0.02% 58,032
2019-08-29 2019-08-27 0.072 806,000 +0 0.02% 58,032
2019-08-28 2019-08-26 0.072 806,000 +0 0.02% 58,032
2019-08-27 2019-08-23 0.072 806,000 +0 0.02% 58,032
2019-08-26 2019-08-22 0.072 806,000 +0 0.02% 58,032
2019-08-23 2019-08-21 0.072 806,000 +0 0.02% 58,032
2019-08-22 2019-08-20 0.072 806,000 +0 0.02% 58,032
2019-08-21 2019-08-19 0.072 806,000 +0 0.02% 58,032
2019-08-20 2019-08-16 0.072 806,000 +0 0.02% 58,032
2019-08-19 2019-08-15 0.072 806,000 +0 0.02% 58,032
2019-08-16 2019-08-14 0.072 806,000 +0 0.02% 58,032
2019-08-15 2019-08-13 0.072 806,000 +0 0.02% 58,032
2019-08-14 2019-08-12 0.072 806,000 +0 0.02% 58,032
2019-08-13 2019-08-09 0.072 806,000 +0 0.02% 58,032
2019-08-12 2019-08-08 0.072 806,000 +0 0.02% 58,032
2019-08-09 2019-08-07 0.072 806,000 +0 0.02% 58,032
2019-08-08 2019-08-06 0.072 806,000 +0 0.02% 58,032
2019-08-07 2019-08-05 0.072 806,000 +0 0.02% 58,032
2019-08-06 2019-08-02 0.072 806,000 +0 0.02% 58,032
2019-08-05 2019-08-01 0.072 806,000 +0 0.02% 58,032
2019-08-02 2019-07-31 0.072 806,000 +0 0.02% 58,032
2019-08-01 2019-07-30 0.072 806,000 +0 0.02% 58,032
2019-07-31 2019-07-29 0.072 806,000 +0 0.02% 58,032
2019-07-30 2019-07-26 0.072 806,000 +0 0.02% 58,032
2019-07-29 2019-07-25 0.072 806,000 +0 0.02% 58,032
2019-07-26 2019-07-24 0.072 806,000 +0 0.02% 58,032
2019-07-25 2019-07-23 0.072 806,000 +0 0.02% 58,032
2019-07-24 2019-07-22 0.072 806,000 +0 0.02% 58,032
2019-07-23 2019-07-19 0.072 806,000 +0 0.02% 58,032
2019-07-22 2019-07-18 0.072 806,000 +0 0.02% 58,032
2019-07-19 2019-07-17 0.072 806,000 +0 0.02% 58,032
2019-07-18 2019-07-16 0.072 806,000 +0 0.02% 58,032
2019-07-17 2019-07-15 0.072 806,000 +0 0.02% 58,032
2019-07-16 2019-07-12 0.072 806,000 +0 0.02% 58,032
2019-07-15 2019-07-11 0.072 806,000 +0 0.02% 58,032
2019-07-12 2019-07-10 0.072 806,000 +0 0.02% 58,032
2019-07-11 2019-07-09 0.072 806,000 +0 0.02% 58,032
2019-07-10 2019-07-08 0.072 806,000 +0 0.02% 58,032
2019-07-09 2019-07-05 0.072 806,000 +0 0.02% 58,032
2019-07-08 2019-07-04 0.072 806,000 +0 0.02% 58,032
2019-07-05 2019-07-03 0.072 806,000 +0 0.02% 58,032
2019-07-04 2019-07-02 0.072 806,000 +0 0.02% 58,032
2019-07-03 2019-06-28 0.072 806,000 +0 0.02% 58,032
2019-07-02 2019-06-27 0.072 806,000 +0 0.02% 58,032
2019-06-28 2019-06-26 0.072 806,000 +0 0.02% 58,032
2019-06-27 2019-06-25 0.072 806,000 +0 0.02% 58,032
2019-06-26 2019-06-24 0.072 806,000 +0 0.02% 58,032
2019-06-25 2019-06-21 0.072 806,000 +0 0.02% 58,032
2019-06-24 2019-06-20 0.072 806,000 +0 0.02% 58,032
2019-06-21 2019-06-19 0.072 806,000 +0 0.02% 58,032
2019-06-20 2019-06-18 0.072 806,000 +0 0.02% 58,032
2019-06-19 2019-06-17 0.072 806,000 +0 0.02% 58,032
2019-06-18 2019-06-14 0.072 806,000 +0 0.02% 58,032
2019-06-17 2019-06-13 0.072 806,000 +0 0.02% 58,032
2019-06-14 2019-06-12 0.072 806,000 +0 0.02% 58,032
2019-06-13 2019-06-11 0.072 806,000 +0 0.02% 58,032
2019-06-12 2019-06-10 0.072 806,000 +0 0.02% 58,032
2019-06-11 2019-06-06 0.072 806,000 +0 0.02% 58,032
2019-06-10 2019-06-05 0.072 806,000 +0 0.02% 58,032
2019-06-06 2019-06-04 0.072 806,000 +0 0.02% 58,032
2019-06-05 2019-06-03 0.072 806,000 +0 0.02% 58,032
2019-06-04 2019-05-31 0.072 806,000 +0 0.02% 58,032
2019-06-03 2019-05-30 0.072 806,000 +0 0.02% 58,032
2019-05-31 2019-05-29 0.072 806,000 +0 0.02% 58,032
2019-05-30 2019-05-28 0.072 806,000 +0 0.02% 58,032
2019-05-29 2019-05-27 0.072 806,000 +0 0.02% 58,032
2019-05-28 2019-05-24 0.072 806,000 +0 0.02% 58,032
2019-05-27 2019-05-23 0.072 806,000 +0 0.02% 58,032
2019-05-24 2019-05-22 0.072 806,000 +0 0.02% 58,032
2019-05-23 2019-05-21 0.072 806,000 +0 0.02% 58,032
2019-05-22 2019-05-20 0.072 806,000 +0 0.02% 58,032
2019-05-21 2019-05-17 0.072 806,000 +0 0.02% 58,032
2019-05-20 2019-05-16 0.072 806,000 +0 0.02% 58,032
2019-05-17 2019-05-15 0.072 806,000 +0 0.02% 58,032
2019-05-16 2019-05-14 0.072 806,000 +0 0.02% 58,032
2019-05-15 2019-05-10 0.072 806,000 +0 0.02% 58,032
2019-05-14 2019-05-09 0.072 806,000 +0 0.02% 58,032
2019-05-10 2019-05-08 0.072 806,000 +0 0.02% 58,032
2019-05-09 2019-05-07 0.072 806,000 +0 0.02% 58,032
2019-05-08 2019-05-06 0.072 806,000 +0 0.02% 58,032
2019-05-07 2019-05-03 0.072 806,000 +600,000 0.02% 58,032
2019-05-06 2019-05-02 0.090 206,000 +60,000 0.01% 18,540
2019-05-03 2019-04-30 0.157 146,000 +60,000 0.00% 22,922
2019-04-30 2019-04-26 0.470 86,000 -40,000 0.00% 40,420
2019-04-23 2019-04-17 0.340 126,000 +40,000 0.00% 42,840
2019-01-07 2019-01-03 0.410 86,000 +66,000 0.00% 35,260
2018-05-23 2018-05-18 3.600 20,000 -40,000 0.00% 72,000
2018-04-25 2018-04-23 2.900 60,000 -200,000 0.00% 174,000
2018-04-03 2018-03-28 2.560 260,000 +200,000 0.01% 665,600
2018-02-07 2018-02-05 2.770 60,000 -400,000 0.00% 166,200
2018-01-31 2018-01-29 2.560 460,000 +400,000 0.01% 1,177,600
2017-12-05 2017-12-01 3.830 60,000 +10,000 0.00% 229,800
2017-12-01 2017-11-29 4.060 50,000 +10,000 0.00% 203,000
2017-11-27 2017-11-23 4.070 40,000 -10,000 0.00% 162,800
2017-11-08 2017-11-06 3.500 50,000 -40,000 0.00% 175,000
2017-11-03 2017-11-01 3.950 90,000 +10,000 0.00% 355,500
2017-10-30 2017-10-26 3.570 80,000 +20,000 0.00% 285,600
2017-10-27 2017-10-25 3.560 60,000 +20,000 0.00% 213,600
2017-10-13 2017-10-11 3.110 40,000 -20,000 0.00% 124,400
2017-10-06 2017-10-03 2.980 60,000 -40,000 0.00% 178,800
2017-09-28 2017-09-26 3.020 100,000 -20,000 0.00% 302,000
2017-09-21 2017-09-19 2.550 120,000 +60,000 0.00% 306,000
2017-09-11 2017-09-07 1.920 60,000 -1,660,000 0.00% 115,200
2017-09-08 2017-09-06 1.910 1,720,000 -734,000 0.04% 3,285,200
2017-09-07 2017-09-05 1.790 2,454,000 +10,000 0.06% 4,392,660
2017-09-05 2017-09-01 1.800 2,444,000 -834,000 0.06% 4,399,200
2017-09-01 2017-08-30 1.710 3,278,000 -140,000 0.08% 5,605,380
2017-07-24 2017-07-20 1.670 3,418,000 -1,644,000 0.09% 5,708,060
2017-07-13 2017-07-11 1.530 5,062,000 +50,000 0.13% 7,744,860
2017-06-29 2017-06-27 1.560 5,012,000 -270,000 0.13% 7,818,720
2017-06-22 2017-06-20 1.900 5,282,000 -200,000 0.13% 10,035,800
2017-06-20 2017-06-16 1.780 5,482,000 -30,000 0.14% 9,757,960
2017-06-19 2017-06-15 1.730 5,512,000 -30,000 0.14% 9,535,760
2017-05-24 2017-05-22 1.310 5,542,000 +914,000 0.14% 7,260,020
2017-05-22 2017-05-18 1.300 4,628,000 +1,000,000 0.12% 6,016,400
2017-05-11 2017-05-09 1.200 3,628,000 +1,000,000 0.09% 4,353,600
2017-05-05 2017-05-02 1.260 2,628,000 +44,000 0.07% 3,311,280
2017-05-02 2017-04-27 1.190 2,584,000 +50,000 0.06% 3,074,960
2017-04-28 2017-04-26 1.250 2,534,000 +234,000 0.06% 3,167,500
2017-04-26 2017-04-24 1.300 2,300,000 +90,000 0.06% 2,990,000
2017-04-25 2017-04-21 1.220 2,210,000 +1,400,000 0.06% 2,696,200
2017-03-23 2017-03-21 0.980 810,000 -200,000 0.02% 793,800
2017-03-08 2017-03-06 0.640 1,010,000 +200,000 0.03% 646,400
2017-03-06 2017-03-02 0.840 810,000 +10,000 0.02% 680,400
2017-03-01 2017-02-27 1.010 800,000 +40,000 0.02% 808,000
2017-01-05 2017-01-03 1.540 760,000 +40,000 0.02% 1,170,400
2016-12-21 2016-12-19 162.000 720,000 +712,800 0.02% 116,640,000
2016-12-20 2016-12-16 174.600 7,200 +400 0.02% 1,257,120
2016-12-14 2016-12-12 188.600 6,800 +400 0.02% 1,282,480
2016-11-25 2016-11-23 154.000 6,400 +2,000 0.02% 985,600
2016-11-24 2016-11-22 161.000 4,400 +4,000 0.01% 708,400
2016-08-18 2016-08-16 59.700 400 -10,000 0.00% 23,880
2016-08-03 2016-07-29 57.000 10,400 -40,000 0.03% 592,800
2016-07-08 2016-07-06 54.000 50,400 -29,200 0.13% 2,721,600
2016-07-07 2016-07-05 53.000 79,600 -12,800 0.20% 4,218,800
2016-07-06 2016-07-04 54.600 92,400 -8,000 0.23% 5,045,040
2016-07-04 2016-06-29 53.200 100,400 -40,000 0.25% 5,341,280
2016-06-29 2016-06-27 54.400 140,400 -10,000 0.35% 7,637,760
2016-04-28 2016-04-26 30.600 150,400 +150,000 0.38% 4,602,240
2015-09-22 2015-09-18 16.504 400 +7 0.00% 6,601
2015-08-03 2015-07-30 18.032 393 -6,674 0.00% 7,087
2015-07-02 2015-06-29 19.356 7,067 +3,926 0.02% 136,791
2015-06-16 2015-06-12 23.024 3,141 -7,853 0.01% 72,318
2015-06-11 2015-06-09 21.801 10,994 +7,853 0.03% 239,683
2015-06-09 2015-06-05 22.616 3,141 -5,104 0.01% 71,038
2015-06-05 2015-06-03 24.144 8,245 -13,743 0.02% 199,070
2015-06-04 2015-06-02 22.922 21,988 -15,705 0.06% 504,006
2015-06-03 2015-06-01 22.005 37,693 -17,669 0.10% 829,434
2015-05-27 2015-05-22 16.504 55,362 +9,423 0.14% 913,681
2015-05-26 2015-05-21 16.809 45,939 +9,816 0.12% 772,206
2015-05-21 2015-05-19 16.300 36,123 +10,994 0.09% 588,805
2015-05-12 2015-05-08 14.568 25,129 -5,104 0.06% 366,082
2015-05-06 2015-05-04 13.753 30,233 +5,104 0.08% 415,798
2015-05-04 2015-04-29 14.161 25,129 +10,601 0.06% 355,842
2015-04-29 2015-04-27 14.364 14,528 +786 0.04% 208,686
2015-04-28 2015-04-24 14.262 13,742 +8,245 0.03% 195,995
2015-04-22 2015-04-20 14.262 5,497 +5,104 0.01% 78,401
2015-01-09 2015-01-07 15.892 393 -392 0.00% 6,246
2014-12-30 2014-12-24 10.799 785 -393 0.00% 8,477
2014-10-20 2014-10-16 10.187 1,178 0.00% 12,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top