History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 2,312,000 +0 0.06% 166,464
2021-03-16 2021-03-12 0.072 2,312,000 +0 0.06% 166,464
2021-03-15 2021-03-11 0.072 2,312,000 +0 0.06% 166,464
2021-03-12 2021-03-10 0.072 2,312,000 +0 0.06% 166,464
2021-03-11 2021-03-09 0.072 2,312,000 +0 0.06% 166,464
2021-03-10 2021-03-08 0.072 2,312,000 +0 0.06% 166,464
2021-03-09 2021-03-05 0.072 2,312,000 +0 0.06% 166,464
2021-03-08 2021-03-04 0.072 2,312,000 +0 0.06% 166,464
2021-03-05 2021-03-03 0.072 2,312,000 +0 0.06% 166,464
2021-03-04 2021-03-02 0.072 2,312,000 +0 0.06% 166,464
2021-03-03 2021-03-01 0.072 2,312,000 +0 0.06% 166,464
2021-03-02 2021-02-26 0.072 2,312,000 +0 0.06% 166,464
2021-03-01 2021-02-25 0.072 2,312,000 +0 0.06% 166,464
2021-02-26 2021-02-24 0.072 2,312,000 +0 0.06% 166,464
2021-02-25 2021-02-23 0.072 2,312,000 +0 0.06% 166,464
2021-02-24 2021-02-22 0.072 2,312,000 +0 0.06% 166,464
2021-02-23 2021-02-19 0.072 2,312,000 +0 0.06% 166,464
2021-02-22 2021-02-18 0.072 2,312,000 +0 0.06% 166,464
2021-02-19 2021-02-17 0.072 2,312,000 +0 0.06% 166,464
2021-02-18 2021-02-16 0.072 2,312,000 +0 0.06% 166,464
2021-02-17 2021-02-11 0.072 2,312,000 +0 0.06% 166,464
2021-02-16 2021-02-09 0.072 2,312,000 +0 0.06% 166,464
2021-02-10 2021-02-08 0.072 2,312,000 +0 0.06% 166,464
2021-02-09 2021-02-05 0.072 2,312,000 +0 0.06% 166,464
2021-02-08 2021-02-04 0.072 2,312,000 +0 0.06% 166,464
2021-02-05 2021-02-03 0.072 2,312,000 +0 0.06% 166,464
2021-02-04 2021-02-02 0.072 2,312,000 +0 0.06% 166,464
2021-02-03 2021-02-01 0.072 2,312,000 +0 0.06% 166,464
2021-02-02 2021-01-29 0.072 2,312,000 +0 0.06% 166,464
2021-02-01 2021-01-28 0.072 2,312,000 +0 0.06% 166,464
2021-01-29 2021-01-27 0.072 2,312,000 +0 0.06% 166,464
2021-01-28 2021-01-26 0.072 2,312,000 +0 0.06% 166,464
2021-01-27 2021-01-25 0.072 2,312,000 +0 0.06% 166,464
2021-01-26 2021-01-22 0.072 2,312,000 +0 0.06% 166,464
2021-01-25 2021-01-21 0.072 2,312,000 +0 0.06% 166,464
2021-01-22 2021-01-20 0.072 2,312,000 +0 0.06% 166,464
2021-01-21 2021-01-19 0.072 2,312,000 +0 0.06% 166,464
2021-01-20 2021-01-18 0.072 2,312,000 +0 0.06% 166,464
2021-01-19 2021-01-15 0.072 2,312,000 +0 0.06% 166,464
2021-01-18 2021-01-14 0.072 2,312,000 +0 0.06% 166,464
2021-01-15 2021-01-13 0.072 2,312,000 +0 0.06% 166,464
2021-01-14 2021-01-12 0.072 2,312,000 +0 0.06% 166,464
2021-01-13 2021-01-11 0.072 2,312,000 +0 0.06% 166,464
2021-01-12 2021-01-08 0.072 2,312,000 +0 0.06% 166,464
2021-01-11 2021-01-07 0.072 2,312,000 +0 0.06% 166,464
2021-01-08 2021-01-06 0.072 2,312,000 +0 0.06% 166,464
2021-01-07 2021-01-05 0.072 2,312,000 +0 0.06% 166,464
2021-01-06 2021-01-04 0.072 2,312,000 +0 0.06% 166,464
2021-01-05 2020-12-31 0.072 2,312,000 +0 0.06% 166,464
2021-01-04 2020-12-29 0.072 2,312,000 +0 0.06% 166,464
2020-12-30 2020-12-28 0.072 2,312,000 +0 0.06% 166,464
2020-12-29 2020-12-24 0.072 2,312,000 +0 0.06% 166,464
2020-12-28 2020-12-22 0.072 2,312,000 +0 0.06% 166,464
2020-12-23 2020-12-21 0.072 2,312,000 +0 0.06% 166,464
2020-12-22 2020-12-18 0.072 2,312,000 +0 0.06% 166,464
2020-12-21 2020-12-17 0.072 2,312,000 +0 0.06% 166,464
2020-12-18 2020-12-16 0.072 2,312,000 +0 0.06% 166,464
2020-12-17 2020-12-15 0.072 2,312,000 +0 0.06% 166,464
2020-12-16 2020-12-14 0.072 2,312,000 +0 0.06% 166,464
2020-12-15 2020-12-11 0.072 2,312,000 +0 0.06% 166,464
2020-12-14 2020-12-10 0.072 2,312,000 +0 0.06% 166,464
2020-12-11 2020-12-09 0.072 2,312,000 +0 0.06% 166,464
2020-12-10 2020-12-08 0.072 2,312,000 +0 0.06% 166,464
2020-12-09 2020-12-07 0.072 2,312,000 +0 0.06% 166,464
2020-12-08 2020-12-04 0.072 2,312,000 +0 0.06% 166,464
2020-12-07 2020-12-03 0.072 2,312,000 +0 0.06% 166,464
2020-12-04 2020-12-02 0.072 2,312,000 +0 0.06% 166,464
2020-12-03 2020-12-01 0.072 2,312,000 +0 0.06% 166,464
2020-12-02 2020-11-30 0.072 2,312,000 +0 0.06% 166,464
2020-12-01 2020-11-27 0.072 2,312,000 +0 0.06% 166,464
2020-11-30 2020-11-26 0.072 2,312,000 +0 0.06% 166,464
2020-11-27 2020-11-25 0.072 2,312,000 +0 0.06% 166,464
2020-11-26 2020-11-24 0.072 2,312,000 +0 0.06% 166,464
2020-11-25 2020-11-23 0.072 2,312,000 +0 0.06% 166,464
2020-11-24 2020-11-20 0.072 2,312,000 +0 0.06% 166,464
2020-11-23 2020-11-19 0.072 2,312,000 +0 0.06% 166,464
2020-11-20 2020-11-18 0.072 2,312,000 +0 0.06% 166,464
2020-11-19 2020-11-17 0.072 2,312,000 +0 0.06% 166,464
2020-11-18 2020-11-16 0.072 2,312,000 +0 0.06% 166,464
2020-11-17 2020-11-13 0.072 2,312,000 +0 0.06% 166,464
2020-11-16 2020-11-12 0.072 2,312,000 +0 0.06% 166,464
2020-11-13 2020-11-11 0.072 2,312,000 +0 0.06% 166,464
2020-11-12 2020-11-10 0.072 2,312,000 +0 0.06% 166,464
2020-11-11 2020-11-09 0.072 2,312,000 +0 0.06% 166,464
2020-11-10 2020-11-06 0.072 2,312,000 +0 0.06% 166,464
2020-11-09 2020-11-05 0.072 2,312,000 +0 0.06% 166,464
2020-11-06 2020-11-04 0.072 2,312,000 +0 0.06% 166,464
2020-11-05 2020-11-03 0.072 2,312,000 +0 0.06% 166,464
2020-11-04 2020-11-02 0.072 2,312,000 +0 0.06% 166,464
2020-11-03 2020-10-30 0.072 2,312,000 +0 0.06% 166,464
2020-11-02 2020-10-29 0.072 2,312,000 +0 0.06% 166,464
2020-10-30 2020-10-28 0.072 2,312,000 +0 0.06% 166,464
2020-10-29 2020-10-27 0.072 2,312,000 +0 0.06% 166,464
2020-10-28 2020-10-23 0.072 2,312,000 +0 0.06% 166,464
2020-10-27 2020-10-22 0.072 2,312,000 +0 0.06% 166,464
2020-10-23 2020-10-21 0.072 2,312,000 +0 0.06% 166,464
2020-10-22 2020-10-20 0.072 2,312,000 +0 0.06% 166,464
2020-10-21 2020-10-19 0.072 2,312,000 +0 0.06% 166,464
2020-10-20 2020-10-16 0.072 2,312,000 +0 0.06% 166,464
2020-10-19 2020-10-15 0.072 2,312,000 +0 0.06% 166,464
2020-10-16 2020-10-14 0.072 2,312,000 +0 0.06% 166,464
2020-10-15 2020-10-12 0.072 2,312,000 +0 0.06% 166,464
2020-10-14 2020-10-09 0.072 2,312,000 +0 0.06% 166,464
2020-10-12 2020-10-08 0.072 2,312,000 +0 0.06% 166,464
2020-10-09 2020-10-07 0.072 2,312,000 +0 0.06% 166,464
2020-10-08 2020-10-06 0.072 2,312,000 +0 0.06% 166,464
2020-10-07 2020-10-05 0.072 2,312,000 +0 0.06% 166,464
2020-10-06 2020-09-30 0.072 2,312,000 +0 0.06% 166,464
2020-10-05 2020-09-29 0.072 2,312,000 +0 0.06% 166,464
2020-09-30 2020-09-28 0.072 2,312,000 +0 0.06% 166,464
2020-09-29 2020-09-25 0.072 2,312,000 +0 0.06% 166,464
2020-09-28 2020-09-24 0.072 2,312,000 +0 0.06% 166,464
2020-09-25 2020-09-23 0.072 2,312,000 +0 0.06% 166,464
2020-09-24 2020-09-22 0.072 2,312,000 +0 0.06% 166,464
2020-09-23 2020-09-21 0.072 2,312,000 +0 0.06% 166,464
2020-09-22 2020-09-18 0.072 2,312,000 +0 0.06% 166,464
2020-09-21 2020-09-17 0.072 2,312,000 +0 0.06% 166,464
2020-09-18 2020-09-16 0.072 2,312,000 +0 0.06% 166,464
2020-09-17 2020-09-15 0.072 2,312,000 +0 0.06% 166,464
2020-09-16 2020-09-14 0.072 2,312,000 +0 0.06% 166,464
2020-09-15 2020-09-11 0.072 2,312,000 +0 0.06% 166,464
2020-09-14 2020-09-10 0.072 2,312,000 +0 0.06% 166,464
2020-09-11 2020-09-09 0.072 2,312,000 +0 0.06% 166,464
2020-09-10 2020-09-08 0.072 2,312,000 +0 0.06% 166,464
2020-09-09 2020-09-07 0.072 2,312,000 +0 0.06% 166,464
2020-09-08 2020-09-04 0.072 2,312,000 +0 0.06% 166,464
2020-09-07 2020-09-03 0.072 2,312,000 +0 0.06% 166,464
2020-09-04 2020-09-02 0.072 2,312,000 +0 0.06% 166,464
2020-09-03 2020-09-01 0.072 2,312,000 +0 0.06% 166,464
2020-09-02 2020-08-31 0.072 2,312,000 +0 0.06% 166,464
2020-09-01 2020-08-28 0.072 2,312,000 +0 0.06% 166,464
2020-08-31 2020-08-27 0.072 2,312,000 +0 0.06% 166,464
2020-08-28 2020-08-26 0.072 2,312,000 +0 0.06% 166,464
2020-08-27 2020-08-25 0.072 2,312,000 +0 0.06% 166,464
2020-08-26 2020-08-24 0.072 2,312,000 +0 0.06% 166,464
2020-08-25 2020-08-21 0.072 2,312,000 +0 0.06% 166,464
2020-08-24 2020-08-20 0.072 2,312,000 +0 0.06% 166,464
2020-08-21 2020-08-19 0.072 2,312,000 +0 0.06% 166,464
2020-08-20 2020-08-18 0.072 2,312,000 +0 0.06% 166,464
2020-08-19 2020-08-17 0.072 2,312,000 +0 0.06% 166,464
2020-08-18 2020-08-14 0.072 2,312,000 +0 0.06% 166,464
2020-08-17 2020-08-13 0.072 2,312,000 +0 0.06% 166,464
2020-08-14 2020-08-12 0.072 2,312,000 +0 0.06% 166,464
2020-08-13 2020-08-11 0.072 2,312,000 +0 0.06% 166,464
2020-08-12 2020-08-10 0.072 2,312,000 +0 0.06% 166,464
2020-08-11 2020-08-07 0.072 2,312,000 +0 0.06% 166,464
2020-08-10 2020-08-06 0.072 2,312,000 +0 0.06% 166,464
2020-08-07 2020-08-05 0.072 2,312,000 +0 0.06% 166,464
2020-08-06 2020-08-04 0.072 2,312,000 +0 0.06% 166,464
2020-08-05 2020-08-03 0.072 2,312,000 +0 0.06% 166,464
2020-08-04 2020-07-31 0.072 2,312,000 +0 0.06% 166,464
2020-08-03 2020-07-30 0.072 2,312,000 +0 0.06% 166,464
2020-07-31 2020-07-29 0.072 2,312,000 +0 0.06% 166,464
2020-07-30 2020-07-28 0.072 2,312,000 +0 0.06% 166,464
2020-07-29 2020-07-27 0.072 2,312,000 +0 0.06% 166,464
2020-07-28 2020-07-24 0.072 2,312,000 +0 0.06% 166,464
2020-07-27 2020-07-23 0.072 2,312,000 +0 0.06% 166,464
2020-07-24 2020-07-22 0.072 2,312,000 +0 0.06% 166,464
2020-07-23 2020-07-21 0.072 2,312,000 +0 0.06% 166,464
2020-07-22 2020-07-20 0.072 2,312,000 +0 0.06% 166,464
2020-07-21 2020-07-17 0.072 2,312,000 +0 0.06% 166,464
2020-07-20 2020-07-16 0.072 2,312,000 +0 0.06% 166,464
2020-07-17 2020-07-15 0.072 2,312,000 +0 0.06% 166,464
2020-07-16 2020-07-14 0.072 2,312,000 +0 0.06% 166,464
2020-07-15 2020-07-13 0.072 2,312,000 +0 0.06% 166,464
2020-07-14 2020-07-10 0.072 2,312,000 +0 0.06% 166,464
2020-07-13 2020-07-09 0.072 2,312,000 +0 0.06% 166,464
2020-07-10 2020-07-08 0.072 2,312,000 +0 0.06% 166,464
2020-07-09 2020-07-07 0.072 2,312,000 +0 0.06% 166,464
2020-07-08 2020-07-06 0.072 2,312,000 +0 0.06% 166,464
2020-07-07 2020-07-03 0.072 2,312,000 +0 0.06% 166,464
2020-07-06 2020-07-02 0.072 2,312,000 +0 0.06% 166,464
2020-07-03 2020-06-30 0.072 2,312,000 +0 0.06% 166,464
2020-07-02 2020-06-29 0.072 2,312,000 +0 0.06% 166,464
2020-06-30 2020-06-26 0.072 2,312,000 +0 0.06% 166,464
2020-06-29 2020-06-24 0.072 2,312,000 +0 0.06% 166,464
2020-06-26 2020-06-23 0.072 2,312,000 +0 0.06% 166,464
2020-06-24 2020-06-22 0.072 2,312,000 +0 0.06% 166,464
2020-06-23 2020-06-19 0.072 2,312,000 +0 0.06% 166,464
2020-06-22 2020-06-18 0.072 2,312,000 +0 0.06% 166,464
2020-06-19 2020-06-17 0.072 2,312,000 +0 0.06% 166,464
2020-06-18 2020-06-16 0.072 2,312,000 +0 0.06% 166,464
2020-06-17 2020-06-15 0.072 2,312,000 +0 0.06% 166,464
2020-06-16 2020-06-12 0.072 2,312,000 +0 0.06% 166,464
2020-06-15 2020-06-11 0.072 2,312,000 +0 0.06% 166,464
2020-06-12 2020-06-10 0.072 2,312,000 +0 0.06% 166,464
2020-06-11 2020-06-09 0.072 2,312,000 +0 0.06% 166,464
2020-06-10 2020-06-08 0.072 2,312,000 +0 0.06% 166,464
2020-06-09 2020-06-05 0.072 2,312,000 +0 0.06% 166,464
2020-06-08 2020-06-04 0.072 2,312,000 +0 0.06% 166,464
2020-06-05 2020-06-03 0.072 2,312,000 +0 0.06% 166,464
2020-06-04 2020-06-02 0.072 2,312,000 +0 0.06% 166,464
2020-06-03 2020-06-01 0.072 2,312,000 +0 0.06% 166,464
2020-06-02 2020-05-29 0.072 2,312,000 +0 0.06% 166,464
2020-06-01 2020-05-28 0.072 2,312,000 +0 0.06% 166,464
2020-05-29 2020-05-27 0.072 2,312,000 +0 0.06% 166,464
2020-05-28 2020-05-26 0.072 2,312,000 +0 0.06% 166,464
2020-05-27 2020-05-25 0.072 2,312,000 +0 0.06% 166,464
2020-05-26 2020-05-22 0.072 2,312,000 +0 0.06% 166,464
2020-05-25 2020-05-21 0.072 2,312,000 +0 0.06% 166,464
2020-05-22 2020-05-20 0.072 2,312,000 +0 0.06% 166,464
2020-05-21 2020-05-19 0.072 2,312,000 +0 0.06% 166,464
2020-05-20 2020-05-18 0.072 2,312,000 +0 0.06% 166,464
2020-05-19 2020-05-15 0.072 2,312,000 +0 0.06% 166,464
2020-05-18 2020-05-14 0.072 2,312,000 +0 0.06% 166,464
2020-05-15 2020-05-13 0.072 2,312,000 +0 0.06% 166,464
2020-05-14 2020-05-12 0.072 2,312,000 +0 0.06% 166,464
2020-05-13 2020-05-11 0.072 2,312,000 +0 0.06% 166,464
2020-05-12 2020-05-08 0.072 2,312,000 +0 0.06% 166,464
2020-05-11 2020-05-07 0.072 2,312,000 +0 0.06% 166,464
2020-05-08 2020-05-06 0.072 2,312,000 +0 0.06% 166,464
2020-05-07 2020-05-05 0.072 2,312,000 +0 0.06% 166,464
2020-05-06 2020-05-04 0.072 2,312,000 +0 0.06% 166,464
2020-05-05 2020-04-29 0.072 2,312,000 +0 0.06% 166,464
2020-05-04 2020-04-28 0.072 2,312,000 +0 0.06% 166,464
2020-04-29 2020-04-27 0.072 2,312,000 +0 0.06% 166,464
2020-04-28 2020-04-24 0.072 2,312,000 +0 0.06% 166,464
2020-04-27 2020-04-23 0.072 2,312,000 +0 0.06% 166,464
2020-04-24 2020-04-22 0.072 2,312,000 +0 0.06% 166,464
2020-04-23 2020-04-21 0.072 2,312,000 +0 0.06% 166,464
2020-04-22 2020-04-20 0.072 2,312,000 +0 0.06% 166,464
2020-04-21 2020-04-17 0.072 2,312,000 +0 0.06% 166,464
2020-04-20 2020-04-16 0.072 2,312,000 +0 0.06% 166,464
2020-04-17 2020-04-15 0.072 2,312,000 +0 0.06% 166,464
2020-04-16 2020-04-14 0.072 2,312,000 +0 0.06% 166,464
2020-04-15 2020-04-09 0.072 2,312,000 +0 0.06% 166,464
2020-04-14 2020-04-08 0.072 2,312,000 +0 0.06% 166,464
2020-04-09 2020-04-07 0.072 2,312,000 +0 0.06% 166,464
2020-04-08 2020-04-06 0.072 2,312,000 +0 0.06% 166,464
2020-04-07 2020-04-03 0.072 2,312,000 +0 0.06% 166,464
2020-04-06 2020-04-02 0.072 2,312,000 +0 0.06% 166,464
2020-04-03 2020-04-01 0.072 2,312,000 +0 0.06% 166,464
2020-04-02 2020-03-31 0.072 2,312,000 +0 0.06% 166,464
2020-04-01 2020-03-30 0.072 2,312,000 +0 0.06% 166,464
2020-03-31 2020-03-27 0.072 2,312,000 +0 0.06% 166,464
2020-03-30 2020-03-26 0.072 2,312,000 +0 0.06% 166,464
2020-03-27 2020-03-25 0.072 2,312,000 +0 0.06% 166,464
2020-03-26 2020-03-24 0.072 2,312,000 +0 0.06% 166,464
2020-03-25 2020-03-23 0.072 2,312,000 +0 0.06% 166,464
2020-03-24 2020-03-20 0.072 2,312,000 +0 0.06% 166,464
2020-03-23 2020-03-19 0.072 2,312,000 +0 0.06% 166,464
2020-03-20 2020-03-18 0.072 2,312,000 +0 0.06% 166,464
2020-03-19 2020-03-17 0.072 2,312,000 +0 0.06% 166,464
2020-03-18 2020-03-16 0.072 2,312,000 +0 0.06% 166,464
2020-03-17 2020-03-13 0.072 2,312,000 +0 0.06% 166,464
2020-03-16 2020-03-12 0.072 2,312,000 +0 0.06% 166,464
2020-03-13 2020-03-11 0.072 2,312,000 +0 0.06% 166,464
2020-03-12 2020-03-10 0.072 2,312,000 +0 0.06% 166,464
2020-03-11 2020-03-09 0.072 2,312,000 +0 0.06% 166,464
2020-03-10 2020-03-06 0.072 2,312,000 +0 0.06% 166,464
2020-03-09 2020-03-05 0.072 2,312,000 +0 0.06% 166,464
2020-03-06 2020-03-04 0.072 2,312,000 +0 0.06% 166,464
2020-03-05 2020-03-03 0.072 2,312,000 +0 0.06% 166,464
2020-03-04 2020-03-02 0.072 2,312,000 +0 0.06% 166,464
2020-03-03 2020-02-28 0.072 2,312,000 +0 0.06% 166,464
2020-03-02 2020-02-27 0.072 2,312,000 +0 0.06% 166,464
2020-02-28 2020-02-26 0.072 2,312,000 +0 0.06% 166,464
2020-02-27 2020-02-25 0.072 2,312,000 +0 0.06% 166,464
2020-02-26 2020-02-24 0.072 2,312,000 +0 0.06% 166,464
2020-02-25 2020-02-21 0.072 2,312,000 +0 0.06% 166,464
2020-02-24 2020-02-20 0.072 2,312,000 +0 0.06% 166,464
2020-02-21 2020-02-19 0.072 2,312,000 +0 0.06% 166,464
2020-02-20 2020-02-18 0.072 2,312,000 +0 0.06% 166,464
2020-02-19 2020-02-17 0.072 2,312,000 +0 0.06% 166,464
2020-02-18 2020-02-14 0.072 2,312,000 +0 0.06% 166,464
2020-02-17 2020-02-13 0.072 2,312,000 +0 0.06% 166,464
2020-02-14 2020-02-12 0.072 2,312,000 +0 0.06% 166,464
2020-02-13 2020-02-11 0.072 2,312,000 +0 0.06% 166,464
2020-02-12 2020-02-10 0.072 2,312,000 +0 0.06% 166,464
2020-02-11 2020-02-07 0.072 2,312,000 +0 0.06% 166,464
2020-02-10 2020-02-06 0.072 2,312,000 +0 0.06% 166,464
2020-02-07 2020-02-05 0.072 2,312,000 +0 0.06% 166,464
2020-02-06 2020-02-04 0.072 2,312,000 +0 0.06% 166,464
2020-02-05 2020-02-03 0.072 2,312,000 +0 0.06% 166,464
2020-02-04 2020-01-31 0.072 2,312,000 +0 0.06% 166,464
2020-02-03 2020-01-30 0.072 2,312,000 +0 0.06% 166,464
2020-01-31 2020-01-29 0.072 2,312,000 +0 0.06% 166,464
2020-01-30 2020-01-24 0.072 2,312,000 +0 0.06% 166,464
2020-01-29 2020-01-22 0.072 2,312,000 +0 0.06% 166,464
2020-01-23 2020-01-21 0.072 2,312,000 +0 0.06% 166,464
2020-01-22 2020-01-20 0.072 2,312,000 +0 0.06% 166,464
2020-01-21 2020-01-17 0.072 2,312,000 +0 0.06% 166,464
2020-01-20 2020-01-16 0.072 2,312,000 +0 0.06% 166,464
2020-01-17 2020-01-15 0.072 2,312,000 +0 0.06% 166,464
2020-01-16 2020-01-14 0.072 2,312,000 +0 0.06% 166,464
2020-01-15 2020-01-13 0.072 2,312,000 +0 0.06% 166,464
2020-01-14 2020-01-10 0.072 2,312,000 +0 0.06% 166,464
2020-01-13 2020-01-09 0.072 2,312,000 +0 0.06% 166,464
2020-01-10 2020-01-08 0.072 2,312,000 +0 0.06% 166,464
2020-01-09 2020-01-07 0.072 2,312,000 +0 0.06% 166,464
2020-01-08 2020-01-06 0.072 2,312,000 +0 0.06% 166,464
2020-01-07 2020-01-03 0.072 2,312,000 +0 0.06% 166,464
2020-01-06 2020-01-02 0.072 2,312,000 +0 0.06% 166,464
2020-01-03 2019-12-31 0.072 2,312,000 +0 0.06% 166,464
2020-01-02 2019-12-27 0.072 2,312,000 +0 0.06% 166,464
2019-12-30 2019-12-24 0.072 2,312,000 +0 0.06% 166,464
2019-12-27 2019-12-20 0.072 2,312,000 +0 0.06% 166,464
2019-12-23 2019-12-19 0.072 2,312,000 +0 0.06% 166,464
2019-12-20 2019-12-18 0.072 2,312,000 +0 0.06% 166,464
2019-12-19 2019-12-17 0.072 2,312,000 +0 0.06% 166,464
2019-12-18 2019-12-16 0.072 2,312,000 +0 0.06% 166,464
2019-12-17 2019-12-13 0.072 2,312,000 +0 0.06% 166,464
2019-12-16 2019-12-12 0.072 2,312,000 +0 0.06% 166,464
2019-12-13 2019-12-11 0.072 2,312,000 +0 0.06% 166,464
2019-12-12 2019-12-10 0.072 2,312,000 +0 0.06% 166,464
2019-12-11 2019-12-09 0.072 2,312,000 +0 0.06% 166,464
2019-12-10 2019-12-06 0.072 2,312,000 +0 0.06% 166,464
2019-12-09 2019-12-05 0.072 2,312,000 +0 0.06% 166,464
2019-12-06 2019-12-04 0.072 2,312,000 +0 0.06% 166,464
2019-12-05 2019-12-03 0.072 2,312,000 +0 0.06% 166,464
2019-12-04 2019-12-02 0.072 2,312,000 +0 0.06% 166,464
2019-12-03 2019-11-29 0.072 2,312,000 +0 0.06% 166,464
2019-12-02 2019-11-28 0.072 2,312,000 +0 0.06% 166,464
2019-11-29 2019-11-27 0.072 2,312,000 +0 0.06% 166,464
2019-11-28 2019-11-26 0.072 2,312,000 +0 0.06% 166,464
2019-11-27 2019-11-25 0.072 2,312,000 +0 0.06% 166,464
2019-11-26 2019-11-22 0.072 2,312,000 +0 0.06% 166,464
2019-11-25 2019-11-21 0.072 2,312,000 +0 0.06% 166,464
2019-11-22 2019-11-20 0.072 2,312,000 +0 0.06% 166,464
2019-11-21 2019-11-19 0.072 2,312,000 +0 0.06% 166,464
2019-11-20 2019-11-18 0.072 2,312,000 +0 0.06% 166,464
2019-11-19 2019-11-15 0.072 2,312,000 +0 0.06% 166,464
2019-11-18 2019-11-14 0.072 2,312,000 +0 0.06% 166,464
2019-11-15 2019-11-13 0.072 2,312,000 +0 0.06% 166,464
2019-11-14 2019-11-12 0.072 2,312,000 +0 0.06% 166,464
2019-11-13 2019-11-11 0.072 2,312,000 +0 0.06% 166,464
2019-11-12 2019-11-08 0.072 2,312,000 +0 0.06% 166,464
2019-11-11 2019-11-07 0.072 2,312,000 +0 0.06% 166,464
2019-11-08 2019-11-06 0.072 2,312,000 +0 0.06% 166,464
2019-11-07 2019-11-05 0.072 2,312,000 +0 0.06% 166,464
2019-11-06 2019-11-04 0.072 2,312,000 +0 0.06% 166,464
2019-11-05 2019-11-01 0.072 2,312,000 +0 0.06% 166,464
2019-11-04 2019-10-31 0.072 2,312,000 +0 0.06% 166,464
2019-11-01 2019-10-30 0.072 2,312,000 +0 0.06% 166,464
2019-10-31 2019-10-29 0.072 2,312,000 +0 0.06% 166,464
2019-10-30 2019-10-28 0.072 2,312,000 +0 0.06% 166,464
2019-10-29 2019-10-25 0.072 2,312,000 +0 0.06% 166,464
2019-10-28 2019-10-24 0.072 2,312,000 +0 0.06% 166,464
2019-10-25 2019-10-23 0.072 2,312,000 +0 0.06% 166,464
2019-10-24 2019-10-22 0.072 2,312,000 +0 0.06% 166,464
2019-10-23 2019-10-21 0.072 2,312,000 +0 0.06% 166,464
2019-10-22 2019-10-18 0.072 2,312,000 +0 0.06% 166,464
2019-10-21 2019-10-17 0.072 2,312,000 +0 0.06% 166,464
2019-10-18 2019-10-16 0.072 2,312,000 +0 0.06% 166,464
2019-10-17 2019-10-15 0.072 2,312,000 +0 0.06% 166,464
2019-10-16 2019-10-14 0.072 2,312,000 +0 0.06% 166,464
2019-10-15 2019-10-11 0.072 2,312,000 +0 0.06% 166,464
2019-10-14 2019-10-10 0.072 2,312,000 +0 0.06% 166,464
2019-10-11 2019-10-09 0.072 2,312,000 +0 0.06% 166,464
2019-10-10 2019-10-08 0.072 2,312,000 +0 0.06% 166,464
2019-10-09 2019-10-04 0.072 2,312,000 +0 0.06% 166,464
2019-10-08 2019-10-03 0.072 2,312,000 +0 0.06% 166,464
2019-10-04 2019-10-02 0.072 2,312,000 +0 0.06% 166,464
2019-10-03 2019-09-30 0.072 2,312,000 +0 0.06% 166,464
2019-10-02 2019-09-27 0.072 2,312,000 +0 0.06% 166,464
2019-09-30 2019-09-26 0.072 2,312,000 +0 0.06% 166,464
2019-09-27 2019-09-25 0.072 2,312,000 +0 0.06% 166,464
2019-09-26 2019-09-24 0.072 2,312,000 +0 0.06% 166,464
2019-09-25 2019-09-23 0.072 2,312,000 +0 0.06% 166,464
2019-09-24 2019-09-20 0.072 2,312,000 +0 0.06% 166,464
2019-09-23 2019-09-19 0.072 2,312,000 +0 0.06% 166,464
2019-09-20 2019-09-18 0.072 2,312,000 +0 0.06% 166,464
2019-09-19 2019-09-17 0.072 2,312,000 +0 0.06% 166,464
2019-09-18 2019-09-16 0.072 2,312,000 +0 0.06% 166,464
2019-09-17 2019-09-13 0.072 2,312,000 +0 0.06% 166,464
2019-09-16 2019-09-12 0.072 2,312,000 +0 0.06% 166,464
2019-09-13 2019-09-11 0.072 2,312,000 +0 0.06% 166,464
2019-09-12 2019-09-10 0.072 2,312,000 +0 0.06% 166,464
2019-09-11 2019-09-09 0.072 2,312,000 +0 0.06% 166,464
2019-09-10 2019-09-06 0.072 2,312,000 +0 0.06% 166,464
2019-09-09 2019-09-05 0.072 2,312,000 +0 0.06% 166,464
2019-09-06 2019-09-04 0.072 2,312,000 +0 0.06% 166,464
2019-09-05 2019-09-03 0.072 2,312,000 +0 0.06% 166,464
2019-09-04 2019-09-02 0.072 2,312,000 +0 0.06% 166,464
2019-09-03 2019-08-30 0.072 2,312,000 +0 0.06% 166,464
2019-09-02 2019-08-29 0.072 2,312,000 +0 0.06% 166,464
2019-08-30 2019-08-28 0.072 2,312,000 +0 0.06% 166,464
2019-08-29 2019-08-27 0.072 2,312,000 +0 0.06% 166,464
2019-08-28 2019-08-26 0.072 2,312,000 +0 0.06% 166,464
2019-08-27 2019-08-23 0.072 2,312,000 +0 0.06% 166,464
2019-08-26 2019-08-22 0.072 2,312,000 +0 0.06% 166,464
2019-08-23 2019-08-21 0.072 2,312,000 +0 0.06% 166,464
2019-08-22 2019-08-20 0.072 2,312,000 +0 0.06% 166,464
2019-08-21 2019-08-19 0.072 2,312,000 +0 0.06% 166,464
2019-08-20 2019-08-16 0.072 2,312,000 +0 0.06% 166,464
2019-08-19 2019-08-15 0.072 2,312,000 +0 0.06% 166,464
2019-08-16 2019-08-14 0.072 2,312,000 +0 0.06% 166,464
2019-08-15 2019-08-13 0.072 2,312,000 +0 0.06% 166,464
2019-08-14 2019-08-12 0.072 2,312,000 +0 0.06% 166,464
2019-08-13 2019-08-09 0.072 2,312,000 +0 0.06% 166,464
2019-08-12 2019-08-08 0.072 2,312,000 +0 0.06% 166,464
2019-08-09 2019-08-07 0.072 2,312,000 +0 0.06% 166,464
2019-08-08 2019-08-06 0.072 2,312,000 +0 0.06% 166,464
2019-08-07 2019-08-05 0.072 2,312,000 +0 0.06% 166,464
2019-08-06 2019-08-02 0.072 2,312,000 +0 0.06% 166,464
2019-08-05 2019-08-01 0.072 2,312,000 +0 0.06% 166,464
2019-08-02 2019-07-31 0.072 2,312,000 +0 0.06% 166,464
2019-08-01 2019-07-30 0.072 2,312,000 +0 0.06% 166,464
2019-07-31 2019-07-29 0.072 2,312,000 +0 0.06% 166,464
2019-07-30 2019-07-26 0.072 2,312,000 +0 0.06% 166,464
2019-07-29 2019-07-25 0.072 2,312,000 +0 0.06% 166,464
2019-07-26 2019-07-24 0.072 2,312,000 +0 0.06% 166,464
2019-07-25 2019-07-23 0.072 2,312,000 +0 0.06% 166,464
2019-07-24 2019-07-22 0.072 2,312,000 +0 0.06% 166,464
2019-07-23 2019-07-19 0.072 2,312,000 +0 0.06% 166,464
2019-07-22 2019-07-18 0.072 2,312,000 +0 0.06% 166,464
2019-07-19 2019-07-17 0.072 2,312,000 +0 0.06% 166,464
2019-07-18 2019-07-16 0.072 2,312,000 +0 0.06% 166,464
2019-07-17 2019-07-15 0.072 2,312,000 +0 0.06% 166,464
2019-07-16 2019-07-12 0.072 2,312,000 +0 0.06% 166,464
2019-07-15 2019-07-11 0.072 2,312,000 +0 0.06% 166,464
2019-07-12 2019-07-10 0.072 2,312,000 +0 0.06% 166,464
2019-07-11 2019-07-09 0.072 2,312,000 +0 0.06% 166,464
2019-07-10 2019-07-08 0.072 2,312,000 +0 0.06% 166,464
2019-07-09 2019-07-05 0.072 2,312,000 +0 0.06% 166,464
2019-07-08 2019-07-04 0.072 2,312,000 +0 0.06% 166,464
2019-07-05 2019-07-03 0.072 2,312,000 +0 0.06% 166,464
2019-07-04 2019-07-02 0.072 2,312,000 +0 0.06% 166,464
2019-07-03 2019-06-28 0.072 2,312,000 +0 0.06% 166,464
2019-07-02 2019-06-27 0.072 2,312,000 +0 0.06% 166,464
2019-06-28 2019-06-26 0.072 2,312,000 +0 0.06% 166,464
2019-06-27 2019-06-25 0.072 2,312,000 +0 0.06% 166,464
2019-06-26 2019-06-24 0.072 2,312,000 +0 0.06% 166,464
2019-06-25 2019-06-21 0.072 2,312,000 +0 0.06% 166,464
2019-06-24 2019-06-20 0.072 2,312,000 +0 0.06% 166,464
2019-06-21 2019-06-19 0.072 2,312,000 +0 0.06% 166,464
2019-06-20 2019-06-18 0.072 2,312,000 +0 0.06% 166,464
2019-06-19 2019-06-17 0.072 2,312,000 +0 0.06% 166,464
2019-06-18 2019-06-14 0.072 2,312,000 +0 0.06% 166,464
2019-06-17 2019-06-13 0.072 2,312,000 +0 0.06% 166,464
2019-06-14 2019-06-12 0.072 2,312,000 +0 0.06% 166,464
2019-06-13 2019-06-11 0.072 2,312,000 +0 0.06% 166,464
2019-06-12 2019-06-10 0.072 2,312,000 +0 0.06% 166,464
2019-06-11 2019-06-06 0.072 2,312,000 +0 0.06% 166,464
2019-06-10 2019-06-05 0.072 2,312,000 +0 0.06% 166,464
2019-06-06 2019-06-04 0.072 2,312,000 +0 0.06% 166,464
2019-06-05 2019-06-03 0.072 2,312,000 +0 0.06% 166,464
2019-06-04 2019-05-31 0.072 2,312,000 +0 0.06% 166,464
2019-06-03 2019-05-30 0.072 2,312,000 +0 0.06% 166,464
2019-05-31 2019-05-29 0.072 2,312,000 +0 0.06% 166,464
2019-05-30 2019-05-28 0.072 2,312,000 +0 0.06% 166,464
2019-05-29 2019-05-27 0.072 2,312,000 +0 0.06% 166,464
2019-05-28 2019-05-24 0.072 2,312,000 +0 0.06% 166,464
2019-05-27 2019-05-23 0.072 2,312,000 +0 0.06% 166,464
2019-05-24 2019-05-22 0.072 2,312,000 +0 0.06% 166,464
2019-05-23 2019-05-21 0.072 2,312,000 +0 0.06% 166,464
2019-05-22 2019-05-20 0.072 2,312,000 +0 0.06% 166,464
2019-05-21 2019-05-17 0.072 2,312,000 +0 0.06% 166,464
2019-05-20 2019-05-16 0.072 2,312,000 +0 0.06% 166,464
2019-05-17 2019-05-15 0.072 2,312,000 +0 0.06% 166,464
2019-05-16 2019-05-14 0.072 2,312,000 +0 0.06% 166,464
2019-05-15 2019-05-10 0.072 2,312,000 +0 0.06% 166,464
2019-05-14 2019-05-09 0.072 2,312,000 +0 0.06% 166,464
2019-05-10 2019-05-08 0.072 2,312,000 +0 0.06% 166,464
2019-05-09 2019-05-07 0.072 2,312,000 +0 0.06% 166,464
2019-05-08 2019-05-06 0.072 2,312,000 +0 0.06% 166,464
2019-05-07 2019-05-03 0.072 2,312,000 +1,000,000 0.06% 166,464
2019-05-06 2019-05-02 0.090 1,312,000 +594,000 0.03% 118,080
2019-05-03 2019-04-30 0.157 718,000 +12,000 0.02% 112,726
2019-04-30 2019-04-26 0.470 706,000 -260,000 0.02% 331,820
2019-04-26 2019-04-24 0.375 966,000 +110,000 0.02% 362,250
2019-04-25 2019-04-23 0.400 856,000 -240,000 0.02% 342,400
2019-04-24 2019-04-18 0.375 1,096,000 +130,000 0.03% 411,000
2019-04-23 2019-04-17 0.340 966,000 +262,000 0.02% 328,440
2019-04-17 2019-04-15 0.270 704,000 -50,000 0.02% 190,080
2019-03-26 2019-03-22 0.239 754,000 +50,000 0.02% 180,206
2019-01-25 2019-01-23 0.330 704,000 +46,000 0.02% 232,320
2019-01-21 2019-01-17 0.375 658,000 -20,000 0.02% 246,750
2019-01-14 2019-01-10 0.400 678,000 +114,000 0.02% 271,200
2019-01-09 2019-01-07 0.530 564,000 -50,000 0.01% 298,920
2018-12-27 2018-12-20 0.395 614,000 -80,000 0.02% 242,530
2018-12-21 2018-12-19 0.465 694,000 +80,000 0.02% 322,710
2018-12-20 2018-12-18 0.495 614,000 +40,000 0.02% 303,930
2018-12-19 2018-12-17 0.470 574,000 +70,000 0.01% 269,780
2018-12-18 2018-12-14 0.600 504,000 +60,000 0.01% 302,400
2018-11-22 2018-11-20 1.790 444,000 +20,000 0.01% 794,760
2018-11-14 2018-11-12 1.890 424,000 +30,000 0.01% 801,360
2018-10-26 2018-10-24 1.770 394,000 +10,000 0.01% 697,380
2018-10-24 2018-10-22 1.790 384,000 +10,000 0.01% 687,360
2018-10-23 2018-10-19 1.780 374,000 +20,000 0.01% 665,720
2018-10-02 2018-09-27 1.770 354,000 +20,000 0.01% 626,580
2018-09-28 2018-09-26 1.770 334,000 +20,000 0.01% 591,180
2018-08-13 2018-08-09 2.360 314,000 -10,000 0.01% 741,040
2018-08-07 2018-08-03 2.300 324,000 +10,000 0.01% 745,200
2018-06-20 2018-06-15 2.950 314,000 -13,000,000 0.01% 926,300
2018-05-29 2018-05-25 2.860 13,314,000 -16,000 0.33% 38,078,040
2018-05-17 2018-05-15 3.650 13,330,000 -20,000 0.33% 48,654,500
2018-04-03 2018-03-28 2.560 13,350,000 -8,000 0.33% 34,176,000
2018-03-28 2018-03-26 2.840 13,358,000 +8,000 0.33% 37,936,720
2018-03-16 2018-03-14 2.980 13,350,000 -6,000 0.33% 39,783,000
2018-03-08 2018-03-06 3.200 13,356,000 -100,000 0.33% 42,739,200
2018-03-02 2018-02-28 3.210 13,456,000 +13,000,000 0.34% 43,193,760
2018-02-23 2018-02-21 2.860 456,000 +100,000 0.01% 1,304,160
2018-02-22 2018-02-20 2.960 356,000 -10,000 0.01% 1,053,760
2018-02-20 2018-02-13 2.700 366,000 +100,000 0.01% 988,200
2018-02-14 2018-02-12 2.660 266,000 -14,000 0.01% 707,560
2018-02-13 2018-02-09 2.540 280,000 -10,000 0.01% 711,200
2018-02-07 2018-02-05 2.770 290,000 +4,000 0.01% 803,300
2018-02-06 2018-02-02 2.800 286,000 +20,000 0.01% 800,800
2018-02-05 2018-02-01 2.800 266,000 -20,000 0.01% 744,800
2018-02-02 2018-01-31 2.770 286,000 +26,000 0.01% 792,220
2018-01-25 2018-01-23 2.730 260,000 -10,000 0.01% 709,800
2018-01-24 2018-01-22 2.720 270,000 -10,000 0.01% 734,400
2018-01-23 2018-01-19 2.680 280,000 +20,000 0.01% 750,400
2018-01-22 2018-01-18 2.550 260,000 +4,000 0.01% 663,000
2018-01-19 2018-01-17 3.020 256,000 -6,000 0.01% 773,120
2018-01-05 2018-01-03 2.900 262,000 -4,000 0.01% 759,800
2017-12-29 2017-12-27 2.650 266,000 +10,000 0.01% 704,900
2017-12-27 2017-12-21 2.680 256,000 +100,000 0.01% 686,080
2017-12-15 2017-12-13 2.800 156,000 -100,000 0.00% 436,800
2017-12-12 2017-12-08 3.280 256,000 -12,000 0.01% 839,680
2017-12-08 2017-12-06 3.230 268,000 +50,000 0.01% 865,640
2017-12-07 2017-12-05 3.440 218,000 -50,000 0.01% 749,920
2017-12-01 2017-11-29 4.060 268,000 +16,000 0.01% 1,088,080
2017-11-28 2017-11-24 4.130 252,000 +12,000 0.01% 1,040,760
2017-11-23 2017-11-21 3.970 240,000 -10,000 0.01% 952,800
2017-11-15 2017-11-13 3.950 250,000 -10,000 0.01% 987,500
2017-11-09 2017-11-07 3.700 260,000 +10,000 0.01% 962,000
2017-11-08 2017-11-06 3.500 250,000 -20,000 0.01% 875,000
2017-11-06 2017-11-02 4.060 270,000 +10,000 0.01% 1,096,200
2017-11-02 2017-10-31 3.800 260,000 +10,000 0.01% 988,000
2017-10-26 2017-10-24 3.480 250,000 +10,000 0.01% 870,000
2017-10-25 2017-10-23 3.390 240,000 -4,000 0.01% 813,600
2017-10-20 2017-10-18 3.200 244,000 +6,000 0.01% 780,800
2017-10-19 2017-10-17 3.200 238,000 +4,000 0.01% 761,600
2017-10-11 2017-10-09 3.170 234,000 -26,000 0.01% 741,780
2017-10-06 2017-10-03 2.980 260,000 +4,000 0.01% 774,800
2017-09-22 2017-09-20 2.750 256,000 +16,000 0.01% 704,000
2017-09-20 2017-09-18 2.330 240,000 +20,000 0.01% 559,200
2017-09-12 2017-09-08 1.950 220,000 -10,000 0.01% 429,000
2017-09-08 2017-09-06 1.910 230,000 -10,000 0.01% 439,300
2017-09-05 2017-09-01 1.800 240,000 +10,000 0.01% 432,000
2017-06-28 2017-06-26 1.680 230,000 -30,000 0.01% 386,400
2017-06-21 2017-06-19 1.870 260,000 +30,000 0.01% 486,200
2017-06-20 2017-06-16 1.780 230,000 +18,000 0.01% 409,400
2017-06-19 2017-06-15 1.730 212,000 -30,000 0.01% 366,760
2017-06-16 2017-06-14 1.680 242,000 +12,000 0.01% 406,560
2017-06-12 2017-06-08 1.390 230,000 -10,000 0.01% 319,700
2017-05-16 2017-05-12 1.310 240,000 -10,000 0.01% 314,400
2017-05-12 2017-05-10 1.240 250,000 -100,000 0.01% 310,000
2017-04-28 2017-04-26 1.250 350,000 -20,000 0.01% 437,500
2017-04-27 2017-04-25 1.320 370,000 +10,000 0.01% 488,400
2017-04-19 2017-04-13 1.090 360,000 -20,000 0.01% 392,400
2017-04-13 2017-04-11 1.080 380,000 -10,000 0.01% 410,400
2017-04-07 2017-04-05 0.990 390,000 +30,000 0.01% 386,100
2017-03-30 2017-03-28 0.970 360,000 -120,000 0.01% 349,200
2017-03-29 2017-03-27 1.000 480,000 -40,000 0.01% 480,000
2017-03-28 2017-03-24 1.000 520,000 -16,000 0.01% 520,000
2017-03-27 2017-03-23 0.970 536,000 -20,000 0.01% 519,920
2017-03-24 2017-03-22 0.960 556,000 +2,000 0.01% 533,760
2017-03-16 2017-03-14 0.910 554,000 -20,000 0.01% 504,140
2017-03-14 2017-03-10 0.750 574,000 +40,000 0.01% 430,500
2017-03-09 2017-03-07 0.700 534,000 -68,000 0.01% 373,800
2017-03-08 2017-03-06 0.640 602,000 +100,000 0.02% 385,280
2017-03-07 2017-03-03 0.730 502,000 +126,000 0.01% 366,460
2017-03-06 2017-03-02 0.840 376,000 +16,000 0.01% 315,840
2017-03-02 2017-02-28 0.960 360,000 -4,000 0.01% 345,600
2017-02-23 2017-02-21 1.030 364,000 +4,000 0.01% 374,920
2017-02-17 2017-02-15 1.300 360,000 -10,000 0.01% 468,000
2017-01-17 2017-01-13 1.440 370,000 +20,000 0.01% 532,800
2017-01-16 2017-01-12 1.550 350,000 +20,000 0.01% 542,500
2017-01-13 2017-01-11 1.560 330,000 +50,000 0.01% 514,800
2017-01-12 2017-01-10 1.470 280,000 +40,000 0.01% 411,600
2016-12-30 2016-12-28 1.610 240,000 -80,000 0.01% 386,400
2016-12-22 2016-12-20 151.800 320,000 +200,000 0.01% 48,576,000
2016-12-21 2016-12-19 162.000 120,000 +118,800 0.00% 19,440,000
2016-12-19 2016-12-15 174.400 1,200 +1,200 0.00% 209,280
2016-12-13 2016-12-09 198.600 0 -1,200
2016-12-08 2016-12-06 200.000 1,200 +1,200 0.00% 240,000
2016-12-07 2016-12-05 204.500 0 -400
2016-12-06 2016-12-02 208.500 400 -400 0.00% 83,400
2016-12-05 2016-12-01 204.000 800 -400 0.00% 163,200
2016-11-10 2016-11-08 172.000 1,200 +1,200 0.00% 206,400
2016-07-18 2016-07-14 62.400 0 -800
2016-07-13 2016-07-11 63.200 800 +800 0.00% 50,560
2016-07-12 2016-07-08 61.800 0 -8,000
2016-05-04 2016-04-29 41.800 8,000 -400 0.02% 334,400
2016-05-03 2016-04-28 39.000 8,400 +400 0.02% 327,600
2016-01-13 2016-01-11 24.600 8,000 -400 0.02% 196,800
2016-01-11 2016-01-07 24.600 8,400 -2,000 0.02% 206,640
2015-12-28 2015-12-22 25.000 10,400 +2,400 0.03% 260,000
2015-12-17 2015-12-15 24.800 8,000 -10,000 0.02% 198,400
2015-09-22 2015-09-18 16.504 18,000 +331 0.04% 297,067
2015-07-08 2015-07-06 14.670 17,669 +3,927 0.05% 259,204
2015-07-03 2015-06-30 19.254 13,742 -5,105 0.03% 264,594
2015-06-25 2015-06-23 21.801 18,847 -4,711 0.05% 410,888
2015-06-24 2015-06-22 22.005 23,558 +3,926 0.06% 518,394
2015-06-08 2015-06-04 22.922 19,632 -5,889 0.05% 450,002
2015-06-05 2015-06-03 24.144 25,521 -393 0.06% 616,189
2015-06-03 2015-06-01 22.005 25,914 +18,847 0.07% 570,238
2015-05-28 2015-05-26 16.504 7,067 -393 0.02% 116,632
2015-05-27 2015-05-22 16.504 7,460 -4,319 0.02% 123,118
2015-05-26 2015-05-21 16.809 11,779 +4,712 0.03% 197,998
2015-05-12 2015-05-08 14.568 7,067 -1,964 0.02% 102,953
2015-04-30 2015-04-28 14.161 9,031 +7,853 0.02% 127,885
2015-04-23 2015-04-21 14.976 1,178 -3,926 0.00% 17,641
2015-04-22 2015-04-20 14.262 5,104 +5,104 0.01% 72,796
2015-04-20 2015-04-16 15.689 0 -2,748
2015-03-25 2015-03-23 12.021 2,748 -1,178 0.01% 33,034
2015-03-17 2015-03-13 13.244 3,926 +1,178 0.01% 51,995
2015-03-06 2015-03-04 13.651 2,748 -1,178 0.01% 37,514
2015-03-04 2015-03-02 13.855 3,926 -393 0.01% 54,395
2015-03-03 2015-02-27 12.429 4,319 -393 0.01% 53,680
2015-02-24 2015-02-18 12.429 4,712 -392 0.01% 58,564
2015-02-04 2015-02-02 13.040 5,104 -1,571 0.01% 66,556
2015-01-27 2015-01-23 14.976 6,675 +3,927 0.02% 99,962
2015-01-12 2015-01-08 15.994 2,748 -1,178 0.01% 43,953
2015-01-05 2014-12-31 12.531 3,926 +1,178 0.01% 49,195
2014-10-31 2014-10-29 9.271 2,748 -1,964 0.01% 25,476
2014-10-23 2014-10-21 10.086 4,712 +1,964 0.01% 47,523
2014-10-21 2014-10-17 9.780 2,748 -3,142 0.01% 26,875
2014-10-20 2014-10-16 10.187 5,890 0.02% 60,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top