History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 11,732,000 +0 0.29% 844,704
2021-03-16 2021-03-12 0.072 11,732,000 +0 0.29% 844,704
2021-03-15 2021-03-11 0.072 11,732,000 +0 0.29% 844,704
2021-03-12 2021-03-10 0.072 11,732,000 +0 0.29% 844,704
2021-03-11 2021-03-09 0.072 11,732,000 +0 0.29% 844,704
2021-03-10 2021-03-08 0.072 11,732,000 +0 0.29% 844,704
2021-03-09 2021-03-05 0.072 11,732,000 +0 0.29% 844,704
2021-03-08 2021-03-04 0.072 11,732,000 +0 0.29% 844,704
2021-03-05 2021-03-03 0.072 11,732,000 +0 0.29% 844,704
2021-03-04 2021-03-02 0.072 11,732,000 +0 0.29% 844,704
2021-03-03 2021-03-01 0.072 11,732,000 +0 0.29% 844,704
2021-03-02 2021-02-26 0.072 11,732,000 +0 0.29% 844,704
2021-03-01 2021-02-25 0.072 11,732,000 +0 0.29% 844,704
2021-02-26 2021-02-24 0.072 11,732,000 +0 0.29% 844,704
2021-02-25 2021-02-23 0.072 11,732,000 +0 0.29% 844,704
2021-02-24 2021-02-22 0.072 11,732,000 +0 0.29% 844,704
2021-02-23 2021-02-19 0.072 11,732,000 +0 0.29% 844,704
2021-02-22 2021-02-18 0.072 11,732,000 +0 0.29% 844,704
2021-02-19 2021-02-17 0.072 11,732,000 +0 0.29% 844,704
2021-02-18 2021-02-16 0.072 11,732,000 +0 0.29% 844,704
2021-02-17 2021-02-11 0.072 11,732,000 +0 0.29% 844,704
2021-02-16 2021-02-09 0.072 11,732,000 +0 0.29% 844,704
2021-02-10 2021-02-08 0.072 11,732,000 +0 0.29% 844,704
2021-02-09 2021-02-05 0.072 11,732,000 +0 0.29% 844,704
2021-02-08 2021-02-04 0.072 11,732,000 +0 0.29% 844,704
2021-02-05 2021-02-03 0.072 11,732,000 +0 0.29% 844,704
2021-02-04 2021-02-02 0.072 11,732,000 +0 0.29% 844,704
2021-02-03 2021-02-01 0.072 11,732,000 +0 0.29% 844,704
2021-02-02 2021-01-29 0.072 11,732,000 +0 0.29% 844,704
2021-02-01 2021-01-28 0.072 11,732,000 +0 0.29% 844,704
2021-01-29 2021-01-27 0.072 11,732,000 +0 0.29% 844,704
2021-01-28 2021-01-26 0.072 11,732,000 +0 0.29% 844,704
2021-01-27 2021-01-25 0.072 11,732,000 +0 0.29% 844,704
2021-01-26 2021-01-22 0.072 11,732,000 +0 0.29% 844,704
2021-01-25 2021-01-21 0.072 11,732,000 +0 0.29% 844,704
2021-01-22 2021-01-20 0.072 11,732,000 +0 0.29% 844,704
2021-01-21 2021-01-19 0.072 11,732,000 +0 0.29% 844,704
2021-01-20 2021-01-18 0.072 11,732,000 +0 0.29% 844,704
2021-01-19 2021-01-15 0.072 11,732,000 +0 0.29% 844,704
2021-01-18 2021-01-14 0.072 11,732,000 +0 0.29% 844,704
2021-01-15 2021-01-13 0.072 11,732,000 +0 0.29% 844,704
2021-01-14 2021-01-12 0.072 11,732,000 +0 0.29% 844,704
2021-01-13 2021-01-11 0.072 11,732,000 +0 0.29% 844,704
2021-01-12 2021-01-08 0.072 11,732,000 +0 0.29% 844,704
2021-01-11 2021-01-07 0.072 11,732,000 +0 0.29% 844,704
2021-01-08 2021-01-06 0.072 11,732,000 +0 0.29% 844,704
2021-01-07 2021-01-05 0.072 11,732,000 +0 0.29% 844,704
2021-01-06 2021-01-04 0.072 11,732,000 +0 0.29% 844,704
2021-01-05 2020-12-31 0.072 11,732,000 +0 0.29% 844,704
2021-01-04 2020-12-29 0.072 11,732,000 +0 0.29% 844,704
2020-12-30 2020-12-28 0.072 11,732,000 +0 0.29% 844,704
2020-12-29 2020-12-24 0.072 11,732,000 +0 0.29% 844,704
2020-12-28 2020-12-22 0.072 11,732,000 +0 0.29% 844,704
2020-12-23 2020-12-21 0.072 11,732,000 +0 0.29% 844,704
2020-12-22 2020-12-18 0.072 11,732,000 +0 0.29% 844,704
2020-12-21 2020-12-17 0.072 11,732,000 +0 0.29% 844,704
2020-12-18 2020-12-16 0.072 11,732,000 +0 0.29% 844,704
2020-12-17 2020-12-15 0.072 11,732,000 +0 0.29% 844,704
2020-12-16 2020-12-14 0.072 11,732,000 +0 0.29% 844,704
2020-12-15 2020-12-11 0.072 11,732,000 +0 0.29% 844,704
2020-12-14 2020-12-10 0.072 11,732,000 +0 0.29% 844,704
2020-12-11 2020-12-09 0.072 11,732,000 +0 0.29% 844,704
2020-12-10 2020-12-08 0.072 11,732,000 +0 0.29% 844,704
2020-12-09 2020-12-07 0.072 11,732,000 +0 0.29% 844,704
2020-12-08 2020-12-04 0.072 11,732,000 +0 0.29% 844,704
2020-12-07 2020-12-03 0.072 11,732,000 +0 0.29% 844,704
2020-12-04 2020-12-02 0.072 11,732,000 +0 0.29% 844,704
2020-12-03 2020-12-01 0.072 11,732,000 +0 0.29% 844,704
2020-12-02 2020-11-30 0.072 11,732,000 +0 0.29% 844,704
2020-12-01 2020-11-27 0.072 11,732,000 +0 0.29% 844,704
2020-11-30 2020-11-26 0.072 11,732,000 +0 0.29% 844,704
2020-11-27 2020-11-25 0.072 11,732,000 +0 0.29% 844,704
2020-11-26 2020-11-24 0.072 11,732,000 +0 0.29% 844,704
2020-11-25 2020-11-23 0.072 11,732,000 +0 0.29% 844,704
2020-11-24 2020-11-20 0.072 11,732,000 +0 0.29% 844,704
2020-11-23 2020-11-19 0.072 11,732,000 +0 0.29% 844,704
2020-11-20 2020-11-18 0.072 11,732,000 +0 0.29% 844,704
2020-11-19 2020-11-17 0.072 11,732,000 +0 0.29% 844,704
2020-11-18 2020-11-16 0.072 11,732,000 +0 0.29% 844,704
2020-11-17 2020-11-13 0.072 11,732,000 +0 0.29% 844,704
2020-11-16 2020-11-12 0.072 11,732,000 +0 0.29% 844,704
2020-11-13 2020-11-11 0.072 11,732,000 +0 0.29% 844,704
2020-11-12 2020-11-10 0.072 11,732,000 +0 0.29% 844,704
2020-11-11 2020-11-09 0.072 11,732,000 +0 0.29% 844,704
2020-11-10 2020-11-06 0.072 11,732,000 +0 0.29% 844,704
2020-11-09 2020-11-05 0.072 11,732,000 +0 0.29% 844,704
2020-11-06 2020-11-04 0.072 11,732,000 +0 0.29% 844,704
2020-11-05 2020-11-03 0.072 11,732,000 +0 0.29% 844,704
2020-11-04 2020-11-02 0.072 11,732,000 +0 0.29% 844,704
2020-11-03 2020-10-30 0.072 11,732,000 +0 0.29% 844,704
2020-11-02 2020-10-29 0.072 11,732,000 +0 0.29% 844,704
2020-10-30 2020-10-28 0.072 11,732,000 +0 0.29% 844,704
2020-10-29 2020-10-27 0.072 11,732,000 +0 0.29% 844,704
2020-10-28 2020-10-23 0.072 11,732,000 +0 0.29% 844,704
2020-10-27 2020-10-22 0.072 11,732,000 +0 0.29% 844,704
2020-10-23 2020-10-21 0.072 11,732,000 +0 0.29% 844,704
2020-10-22 2020-10-20 0.072 11,732,000 +0 0.29% 844,704
2020-10-21 2020-10-19 0.072 11,732,000 +0 0.29% 844,704
2020-10-20 2020-10-16 0.072 11,732,000 +500,000 0.29% 844,704
2019-07-02 2019-06-27 0.072 11,232,000 +514,000 0.28% 808,704
2019-05-07 2019-05-03 0.072 10,718,000 +4,160,000 0.27% 771,696
2019-05-06 2019-05-02 0.090 6,558,000 +4,176,000 0.16% 590,220
2019-05-03 2019-04-30 0.157 2,382,000 +414,000 0.06% 373,974
2019-04-26 2019-04-24 0.375 1,968,000 -200,000 0.05% 738,000
2019-04-25 2019-04-23 0.400 2,168,000 +140,000 0.05% 867,200
2019-04-24 2019-04-18 0.375 2,028,000 +1,022,000 0.05% 760,500
2019-04-23 2019-04-17 0.340 1,006,000 -68,000 0.02% 342,040
2019-04-18 2019-04-16 0.380 1,074,000 -616,000 0.03% 408,120
2019-04-17 2019-04-15 0.270 1,690,000 +558,000 0.04% 456,300
2019-04-12 2019-04-10 0.195 1,132,000 +100,000 0.03% 220,740
2019-04-11 2019-04-09 0.199 1,032,000 -84,000 0.03% 205,368
2019-04-10 2019-04-08 0.203 1,116,000 +36,000 0.03% 226,548
2019-04-09 2019-04-04 0.208 1,080,000 +48,000 0.03% 224,640
2019-04-02 2019-03-29 0.238 1,032,000 -100,000 0.03% 245,616
2019-04-01 2019-03-28 0.242 1,132,000 +100,000 0.03% 273,944
2019-03-07 2019-03-05 0.320 1,032,000 -60,000 0.03% 330,240
2019-01-30 2019-01-28 0.350 1,092,000 -220,000 0.03% 382,200
2019-01-29 2019-01-25 0.360 1,312,000 +120,000 0.03% 472,320
2019-01-28 2019-01-24 0.320 1,192,000 +100,000 0.03% 381,440
2019-01-23 2019-01-21 0.370 1,092,000 -60,000 0.03% 404,040
2019-01-22 2019-01-18 0.355 1,152,000 +100,000 0.03% 408,960
2019-01-18 2019-01-16 0.385 1,052,000 -50,000 0.03% 405,020
2019-01-17 2019-01-15 0.400 1,102,000 +50,000 0.03% 440,800
2019-01-11 2019-01-09 0.420 1,052,000 +44,000 0.03% 441,840
2019-01-10 2019-01-08 0.445 1,008,000 +100,000 0.02% 448,560
2019-01-09 2019-01-07 0.530 908,000 +100,000 0.02% 481,240
2019-01-07 2019-01-03 0.410 808,000 +50,000 0.02% 331,280
2019-01-03 2018-12-31 0.425 758,000 +108,000 0.02% 322,150
2018-12-28 2018-12-24 0.360 650,000 +50,000 0.02% 234,000
2018-12-20 2018-12-18 0.495 600,000 +26,000 0.01% 297,000
2018-12-19 2018-12-17 0.470 574,000 -182,000 0.01% 269,780
2018-12-18 2018-12-14 0.600 756,000 -556,000 0.02% 453,600
2018-12-14 2018-12-12 1.690 1,312,000 -48,000 0.03% 2,217,280
2018-12-10 2018-12-06 1.750 1,360,000 -10,000 0.03% 2,380,000
2018-11-14 2018-11-12 1.890 1,370,000 +10,000 0.03% 2,589,300
2018-10-22 2018-10-18 1.790 1,360,000 -14,000 0.03% 2,434,400
2018-10-15 2018-10-11 1.790 1,374,000 -8,000 0.03% 2,459,460
2018-10-02 2018-09-27 1.770 1,382,000 +14,000 0.03% 2,446,140
2018-09-20 2018-09-18 1.810 1,368,000 -14,000 0.03% 2,476,080
2018-09-05 2018-09-03 2.050 1,382,000 -184,000 0.03% 2,833,100
2018-08-14 2018-08-10 2.300 1,566,000 -68,000 0.04% 3,601,800
2018-08-10 2018-08-08 2.370 1,634,000 -24,000 0.04% 3,872,580
2018-08-09 2018-08-07 2.390 1,658,000 -30,000 0.04% 3,962,620
2018-08-07 2018-08-03 2.300 1,688,000 -30,000 0.04% 3,882,400
2018-07-31 2018-07-27 2.300 1,718,000 -112,000 0.04% 3,951,400
2018-07-30 2018-07-26 2.320 1,830,000 +14,000 0.05% 4,245,600
2018-07-24 2018-07-20 2.030 1,816,000 -200,000 0.04% 3,686,480
2018-07-13 2018-07-11 2.080 2,016,000 -10,000 0.05% 4,193,280
2018-07-05 2018-07-03 2.560 2,026,000 -50,000 0.05% 5,186,560
2018-07-04 2018-06-29 2.650 2,076,000 +10,000 0.05% 5,501,400
2018-07-03 2018-06-28 2.620 2,066,000 -14,000 0.05% 5,412,920
2018-06-26 2018-06-22 2.900 2,080,000 -10,000 0.05% 6,032,000
2018-06-25 2018-06-21 2.880 2,090,000 -10,000 0.05% 6,019,200
2018-06-21 2018-06-19 2.910 2,100,000 -10,000 0.05% 6,111,000
2018-06-06 2018-06-04 2.980 2,110,000 +14,000 0.05% 6,287,800
2018-06-05 2018-06-01 2.960 2,096,000 -100,000 0.05% 6,204,160
2018-05-29 2018-05-25 2.860 2,196,000 +10,000 0.05% 6,280,560
2018-05-18 2018-05-16 3.510 2,186,000 -62,000 0.05% 7,672,860
2018-05-17 2018-05-15 3.650 2,248,000 +12,000 0.06% 8,205,200
2018-05-16 2018-05-14 3.630 2,236,000 -100,000 0.06% 8,116,680
2018-05-11 2018-05-09 3.100 2,336,000 -10,000 0.06% 7,241,600
2018-05-03 2018-04-30 3.110 2,346,000 +100,000 0.06% 7,296,060
2018-04-10 2018-04-06 2.720 2,246,000 -10,000 0.06% 6,109,120
2018-03-19 2018-03-15 3.090 2,256,000 +10,000 0.06% 6,971,040
2018-03-09 2018-03-07 3.180 2,246,000 +10,000 0.06% 7,142,280
2018-03-08 2018-03-06 3.200 2,236,000 +180,000 0.06% 7,155,200
2018-03-01 2018-02-27 3.230 2,056,000 -180,000 0.05% 6,640,880
2018-02-22 2018-02-20 2.960 2,236,000 -4,000 0.06% 6,618,560
2018-02-09 2018-02-07 2.570 2,240,000 -10,000 0.06% 5,756,800
2018-02-08 2018-02-06 2.590 2,250,000 -4,000 0.06% 5,827,500
2018-01-30 2018-01-26 2.600 2,254,000 -16,000 0.06% 5,860,400
2018-01-25 2018-01-23 2.730 2,270,000 -10,000 0.06% 6,197,100
2018-01-22 2018-01-18 2.550 2,280,000 -292,000 0.06% 5,814,000
2018-01-12 2018-01-10 3.040 2,572,000 +20,000 0.06% 7,818,880
2018-01-11 2018-01-09 3.100 2,552,000 +10,000 0.06% 7,911,200
2018-01-10 2018-01-08 3.040 2,542,000 +4,000 0.06% 7,727,680
2018-01-09 2018-01-05 2.890 2,538,000 -6,000 0.06% 7,334,820
2018-01-08 2018-01-04 2.930 2,544,000 +216,000 0.06% 7,453,920
2018-01-05 2018-01-03 2.900 2,328,000 +30,000 0.06% 6,751,200
2018-01-04 2018-01-02 2.860 2,298,000 +380,000 0.06% 6,572,280
2018-01-02 2017-12-28 2.720 1,918,000 +6,000 0.05% 5,216,960
2017-12-20 2017-12-18 2.620 1,912,000 -2,000 0.05% 5,009,440
2017-12-13 2017-12-11 3.190 1,914,000 -14,000 0.05% 6,105,660
2017-12-12 2017-12-08 3.280 1,928,000 +14,000 0.05% 6,323,840
2017-12-08 2017-12-06 3.230 1,914,000 -572,000 0.05% 6,182,220
2017-12-07 2017-12-05 3.440 2,486,000 -124,000 0.06% 8,551,840
2017-12-06 2017-12-04 3.760 2,610,000 -50,000 0.07% 9,813,600
2017-12-05 2017-12-01 3.830 2,660,000 -28,000 0.07% 10,187,800
2017-12-04 2017-11-30 3.950 2,688,000 +20,000 0.07% 10,617,600
2017-12-01 2017-11-29 4.060 2,668,000 -6,000 0.07% 10,832,080
2017-11-29 2017-11-27 4.170 2,674,000 +2,000 0.07% 11,150,580
2017-11-28 2017-11-24 4.130 2,672,000 +8,000 0.07% 11,035,360
2017-11-27 2017-11-23 4.070 2,664,000 -6,000 0.07% 10,842,480
2017-11-24 2017-11-22 4.030 2,670,000 -100,000 0.07% 10,760,100
2017-11-23 2017-11-21 3.970 2,770,000 -60,000 0.07% 10,996,900
2017-11-22 2017-11-20 3.930 2,830,000 -8,000 0.07% 11,121,900
2017-11-20 2017-11-16 3.940 2,838,000 +20,000 0.07% 11,181,720
2017-11-16 2017-11-14 3.920 2,818,000 -30,000 0.07% 11,046,560
2017-11-15 2017-11-13 3.950 2,848,000 -50,000 0.07% 11,249,600
2017-11-10 2017-11-08 3.810 2,898,000 -14,000 0.07% 11,041,380
2017-11-08 2017-11-06 3.500 2,912,000 -140,000 0.07% 10,192,000
2017-11-07 2017-11-03 4.120 3,052,000 -30,000 0.08% 12,574,240
2017-11-06 2017-11-02 4.060 3,082,000 -68,000 0.08% 12,512,920
2017-11-03 2017-11-01 3.950 3,150,000 -146,000 0.08% 12,442,500
2017-11-02 2017-10-31 3.800 3,296,000 -30,000 0.08% 12,524,800
2017-11-01 2017-10-30 3.640 3,326,000 -6,000 0.08% 12,106,640
2017-10-31 2017-10-27 3.600 3,332,000 +48,000 0.08% 11,995,200
2017-10-30 2017-10-26 3.570 3,284,000 -4,000 0.08% 11,723,880
2017-10-27 2017-10-25 3.560 3,288,000 +66,000 0.08% 11,705,280
2017-10-26 2017-10-24 3.480 3,222,000 +70,000 0.08% 11,212,560
2017-10-25 2017-10-23 3.390 3,152,000 +100,000 0.08% 10,685,280
2017-10-24 2017-10-20 3.310 3,052,000 -230,000 0.08% 10,102,120
2017-10-23 2017-10-19 3.200 3,282,000 +200,000 0.08% 10,502,400
2017-10-11 2017-10-09 3.170 3,082,000 +60,000 0.08% 9,769,940
2017-10-10 2017-10-06 3.120 3,022,000 -16,000 0.08% 9,428,640
2017-10-09 2017-10-04 3.080 3,038,000 -56,000 0.08% 9,357,040
2017-10-04 2017-09-29 3.040 3,094,000 -40,000 0.08% 9,405,760
2017-10-03 2017-09-28 3.080 3,134,000 -106,000 0.08% 9,652,720
2017-09-29 2017-09-27 3.030 3,240,000 +80,000 0.08% 9,817,200
2017-09-28 2017-09-26 3.020 3,160,000 -308,000 0.08% 9,543,200
2017-09-27 2017-09-25 2.780 3,468,000 -286,000 0.09% 9,641,040
2017-09-26 2017-09-22 2.650 3,754,000 -50,000 0.09% 9,948,100
2017-09-25 2017-09-21 2.710 3,804,000 -240,000 0.10% 10,308,840
2017-09-22 2017-09-20 2.750 4,044,000 +130,000 0.10% 11,121,000
2017-09-21 2017-09-19 2.550 3,914,000 -80,000 0.10% 9,980,700
2017-09-20 2017-09-18 2.330 3,994,000 -120,000 0.10% 9,306,020
2017-09-19 2017-09-15 2.150 4,114,000 +20,000 0.10% 8,845,100
2017-09-18 2017-09-14 2.020 4,094,000 +60,000 0.10% 8,269,880
2017-09-15 2017-09-13 2.010 4,034,000 -10,000 0.10% 8,108,340
2017-09-14 2017-09-12 1.930 4,044,000 +200,000 0.10% 7,804,920
2017-09-11 2017-09-07 1.920 3,844,000 -248,000 0.10% 7,380,480
2017-09-08 2017-09-06 1.910 4,092,000 -60,000 0.10% 7,815,720
2017-09-06 2017-09-04 1.790 4,152,000 +20,000 0.10% 7,432,080
2017-09-05 2017-09-01 1.800 4,132,000 +8,000 0.10% 7,437,600
2017-08-31 2017-08-29 1.690 4,124,000 -40,000 0.10% 6,969,560
2017-08-29 2017-08-25 1.620 4,164,000 -10,000 0.10% 6,745,680
2017-08-28 2017-08-24 1.590 4,174,000 -20,000 0.10% 6,636,660
2017-08-25 2017-08-22 1.610 4,194,000 +60,000 0.10% 6,752,340
2017-08-24 2017-08-21 1.600 4,134,000 -10,000 0.10% 6,614,400
2017-08-18 2017-08-16 1.520 4,144,000 -152,000 0.10% 6,298,880
2017-08-17 2017-08-15 1.520 4,296,000 -148,000 0.11% 6,529,920
2017-08-11 2017-08-09 1.560 4,444,000 -50,000 0.11% 6,932,640
2017-08-10 2017-08-08 1.560 4,494,000 -100,000 0.11% 7,010,640
2017-08-02 2017-07-31 1.600 4,594,000 -40,000 0.11% 7,350,400
2017-08-01 2017-07-28 1.640 4,634,000 -114,000 0.12% 7,599,760
2017-07-31 2017-07-27 1.550 4,748,000 -60,000 0.12% 7,359,400
2017-07-28 2017-07-26 1.540 4,808,000 -322,000 0.12% 7,404,320
2017-07-27 2017-07-25 1.580 5,130,000 -810,000 0.13% 8,105,400
2017-07-25 2017-07-21 1.680 5,940,000 +60,000 0.15% 9,979,200
2017-07-24 2017-07-20 1.670 5,880,000 +2,000 0.15% 9,819,600
2017-07-21 2017-07-19 1.630 5,878,000 -20,000 0.15% 9,581,140
2017-07-19 2017-07-17 1.550 5,898,000 -20,000 0.15% 9,141,900
2017-07-14 2017-07-12 1.540 5,918,000 +10,000 0.15% 9,113,720
2017-07-13 2017-07-11 1.530 5,908,000 -80,000 0.15% 9,039,240
2017-07-12 2017-07-10 1.570 5,988,000 +10,000 0.15% 9,401,160
2017-07-10 2017-07-06 1.630 5,978,000 +454,000 0.15% 9,744,140
2017-07-07 2017-07-05 1.600 5,524,000 +200,000 0.14% 8,838,400
2017-07-06 2017-07-04 1.580 5,324,000 +700,000 0.13% 8,411,920
2017-07-05 2017-07-03 1.680 4,624,000 -10,000 0.12% 7,768,320
2017-07-04 2017-06-30 1.590 4,634,000 -6,000 0.12% 7,368,060
2017-07-03 2017-06-29 1.630 4,640,000 +20,000 0.12% 7,563,200
2017-06-30 2017-06-28 1.460 4,620,000 +26,000 0.12% 6,745,200
2017-06-26 2017-06-22 1.720 4,594,000 -38,000 0.11% 7,901,680
2017-06-23 2017-06-21 1.670 4,632,000 +22,000 0.12% 7,735,440
2017-06-22 2017-06-20 1.900 4,610,000 -320,000 0.12% 8,759,000
2017-06-21 2017-06-19 1.870 4,930,000 -30,000 0.12% 9,219,100
2017-06-20 2017-06-16 1.780 4,960,000 -20,000 0.12% 8,828,800
2017-06-19 2017-06-15 1.730 4,980,000 -76,000 0.12% 8,615,400
2017-06-16 2017-06-14 1.680 5,056,000 -314,000 0.13% 8,494,080
2017-06-15 2017-06-13 1.590 5,370,000 -1,794,000 0.13% 8,538,300
2017-06-14 2017-06-12 1.490 7,164,000 -280,000 0.18% 10,674,360
2017-06-13 2017-06-09 1.500 7,444,000 -430,000 0.19% 11,166,000
2017-06-12 2017-06-08 1.390 7,874,000 -142,000 0.20% 10,944,860
2017-06-09 2017-06-07 1.290 8,016,000 -1,250,000 0.20% 10,340,640
2017-06-08 2017-06-06 1.320 9,266,000 +20,000 0.23% 12,231,120
2017-06-02 2017-05-31 1.190 9,246,000 +370,000 0.23% 11,002,740
2017-06-01 2017-05-29 1.190 8,876,000 +734,000 0.22% 10,562,440
2017-05-17 2017-05-15 1.310 8,142,000 +10,000 0.20% 10,666,020
2017-05-15 2017-05-11 1.310 8,132,000 -330,000 0.20% 10,652,920
2017-05-10 2017-05-08 1.200 8,462,000 +44,000 0.21% 10,154,400
2017-05-09 2017-05-05 1.190 8,418,000 -10,000 0.21% 10,017,420
2017-05-05 2017-05-02 1.260 8,428,000 -220,000 0.21% 10,619,280
2017-05-04 2017-04-28 1.300 8,648,000 -1,008,000 0.22% 11,242,400
2017-05-02 2017-04-27 1.190 9,656,000 -120,000 0.24% 11,490,640
2017-04-28 2017-04-26 1.250 9,776,000 -38,000 0.24% 12,220,000
2017-04-27 2017-04-25 1.320 9,814,000 -100,000 0.25% 12,954,480
2017-04-26 2017-04-24 1.300 9,914,000 +1,716,000 0.25% 12,888,200
2017-04-25 2017-04-21 1.220 8,198,000 -140,000 0.20% 10,001,560
2017-04-24 2017-04-20 1.140 8,338,000 -56,000 0.21% 9,505,320
2017-04-21 2017-04-19 1.120 8,394,000 -280,000 0.21% 9,401,280
2017-04-20 2017-04-18 1.100 8,674,000 -880,000 0.22% 9,541,400
2017-04-18 2017-04-12 1.100 9,554,000 -50,000 0.24% 10,509,400
2017-04-13 2017-04-11 1.080 9,604,000 +70,000 0.24% 10,372,320
2017-04-10 2017-04-06 1.030 9,534,000 -30,000 0.24% 9,820,020
2017-04-07 2017-04-05 0.990 9,564,000 -70,000 0.24% 9,468,360
2017-04-05 2017-03-31 0.970 9,634,000 +100,000 0.24% 9,344,980
2017-03-31 2017-03-29 0.900 9,534,000 -28,000 0.24% 8,580,600
2017-03-30 2017-03-28 0.970 9,562,000 +10,000 0.24% 9,275,140
2017-03-27 2017-03-23 0.970 9,552,000 +38,000 0.24% 9,265,440
2017-03-24 2017-03-22 0.960 9,514,000 +100,000 0.24% 9,133,440
2017-03-22 2017-03-20 0.990 9,414,000 +186,000 0.24% 9,319,860
2017-03-20 2017-03-16 0.920 9,228,000 +80,000 0.23% 8,489,760
2017-03-17 2017-03-15 0.920 9,148,000 -10,000 0.23% 8,416,160
2017-03-16 2017-03-14 0.910 9,158,000 +1,018,000 0.23% 8,333,780
2017-03-14 2017-03-10 0.750 8,140,000 +828,000 0.20% 6,105,000
2017-03-13 2017-03-09 0.730 7,312,000 +700,000 0.18% 5,337,760
2017-03-10 2017-03-08 0.800 6,612,000 -122,000 0.17% 5,289,600
2017-03-09 2017-03-07 0.700 6,734,000 +174,000 0.17% 4,713,800
2017-03-08 2017-03-06 0.640 6,560,000 -10,520,000 0.16% 4,198,400
2017-03-07 2017-03-03 0.730 17,080,000 -12,038,000 0.43% 12,468,400
2017-03-06 2017-03-02 0.840 29,118,000 +160,000 0.73% 24,459,120
2017-03-03 2017-03-01 0.930 28,958,000 +78,000 0.72% 26,930,940
2017-03-02 2017-02-28 0.960 28,880,000 +10,000 0.72% 27,724,800
2017-02-27 2017-02-23 1.110 28,870,000 +10,000 0.72% 32,045,700
2017-02-24 2017-02-22 1.070 28,860,000 +244,000 0.72% 30,880,200
2017-02-23 2017-02-21 1.030 28,616,000 +150,000 0.72% 29,474,480
2017-02-22 2017-02-20 1.200 28,466,000 +40,000 0.71% 34,159,200
2017-02-21 2017-02-17 1.270 28,426,000 +20,000 0.71% 36,101,020
2017-02-17 2017-02-15 1.300 28,406,000 -20,000 0.71% 36,927,800
2017-02-16 2017-02-14 1.300 28,426,000 +98,000 0.71% 36,953,800
2017-02-15 2017-02-13 1.310 28,328,000 +992,000 0.71% 37,109,680
2017-02-14 2017-02-10 1.310 27,336,000 +208,000 0.68% 35,810,160
2017-02-13 2017-02-09 1.350 27,128,000 +152,000 0.68% 36,622,800
2017-02-09 2017-02-07 1.360 26,976,000 +138,000 0.67% 36,687,360
2017-02-08 2017-02-06 1.420 26,838,000 +10,000 0.67% 38,109,960
2017-02-07 2017-02-03 1.430 26,828,000 -110,000 0.67% 38,364,040
2017-02-06 2017-02-02 1.500 26,938,000 +70,000 0.67% 40,407,000
2017-02-03 2017-02-01 1.540 26,868,000 -330,000 0.67% 41,376,720
2017-02-02 2017-01-27 1.600 27,198,000 +200,000 0.68% 43,516,800
2017-01-26 2017-01-24 1.460 26,998,000 -20,000 0.67% 39,417,080
2017-01-25 2017-01-23 1.440 27,018,000 +8,528,000 0.68% 38,905,920
2017-01-23 2017-01-19 1.390 18,490,000 +150,000 0.46% 25,701,100
2017-01-20 2017-01-18 1.380 18,340,000 +330,000 0.46% 25,309,200
2017-01-19 2017-01-17 1.390 18,010,000 +134,000 0.45% 25,033,900
2017-01-18 2017-01-16 1.400 17,876,000 +1,546,000 0.45% 25,026,400
2017-01-17 2017-01-13 1.440 16,330,000 +14,000 0.41% 23,515,200
2017-01-16 2017-01-12 1.550 16,316,000 +596,000 0.41% 25,289,800
2017-01-13 2017-01-11 1.560 15,720,000 -240,000 0.39% 24,523,200
2017-01-12 2017-01-10 1.470 15,960,000 -110,000 0.40% 23,461,200
2017-01-11 2017-01-09 1.420 16,070,000 -210,000 0.40% 22,819,400
2017-01-10 2017-01-06 1.390 16,280,000 -80,000 0.41% 22,629,200
2017-01-09 2017-01-05 1.390 16,360,000 -80,000 0.41% 22,740,400
2017-01-06 2017-01-04 1.410 16,440,000 -440,000 0.41% 23,180,400
2017-01-05 2017-01-03 1.540 16,880,000 +160,000 0.42% 25,995,200
2017-01-04 2016-12-30 1.720 16,720,000 -280,000 0.42% 28,758,400
2017-01-03 2016-12-29 1.750 17,000,000 -400,000 0.43% 29,750,000
2016-12-30 2016-12-28 1.610 17,400,000 +1,320,000 0.43% 28,014,000
2016-12-29 2016-12-23 1.420 16,080,000 -320,000 0.40% 22,833,600
2016-12-28 2016-12-22 1.370 16,400,000 +120,000 0.41% 22,468,000
2016-12-23 2016-12-21 1.470 16,280,000 -240,000 0.41% 23,931,600
2016-12-22 2016-12-20 151.800 16,520,000 -3,080,000 0.41% 2,507,736,000
2016-12-21 2016-12-19 162.000 19,600,000 +19,405,200 0.49% 3,175,200,000
2016-12-19 2016-12-15 174.400 194,800 -10,000 0.49% 33,973,120
2016-12-14 2016-12-12 188.600 204,800 -14,400 0.51% 38,625,280
2016-12-13 2016-12-09 198.600 219,200 -15,200 0.55% 43,533,120
2016-12-12 2016-12-08 190.000 234,400 -1,200 0.59% 44,536,000
2016-12-08 2016-12-06 200.000 235,600 -3,200 0.59% 47,120,000
2016-12-07 2016-12-05 204.500 238,800 +2,400 0.60% 48,834,600
2016-12-06 2016-12-02 208.500 236,400 -400 0.59% 49,289,400
2016-12-05 2016-12-01 204.000 236,800 +2,400 0.59% 48,307,200
2016-11-30 2016-11-28 166.600 234,400 -400 0.59% 39,051,040
2016-11-28 2016-11-24 155.400 234,800 -3,600 0.59% 36,487,920
2016-11-21 2016-11-17 171.000 238,400 +5,600 0.60% 40,766,400
2016-11-17 2016-11-15 165.400 232,800 -4,800 0.58% 38,505,120
2016-11-16 2016-11-14 168.200 237,600 +3,200 0.59% 39,964,320
2016-11-08 2016-11-04 188.000 234,400 +800 0.59% 44,067,200
2016-11-03 2016-11-01 196.200 233,600 +2,000 0.58% 45,832,320
2016-11-02 2016-10-31 188.000 231,600 +2,000 0.58% 43,540,800
2016-10-26 2016-10-24 181.000 229,600 -1,200 0.57% 41,557,600
2016-10-25 2016-10-20 180.600 230,800 -3,600 0.58% 41,682,480
2016-10-24 2016-10-19 177.200 234,400 -800 0.59% 41,535,680
2016-10-20 2016-10-18 176.200 235,200 +2,400 0.59% 41,442,240
2016-10-19 2016-10-17 173.600 232,800 -400 0.58% 40,414,080
2016-10-17 2016-10-13 160.000 233,200 +3,200 0.58% 37,312,000
2016-10-11 2016-10-06 140.200 230,000 +2,800 0.57% 32,246,000
2016-10-07 2016-10-05 133.000 227,200 -2,000 0.57% 30,217,600
2016-10-06 2016-10-04 125.600 229,200 +4,000 0.57% 28,787,520
2016-10-05 2016-10-03 121.000 225,200 +400 0.56% 27,249,200
2016-10-04 2016-09-30 120.800 224,800 +400 0.56% 27,155,840
2016-09-30 2016-09-28 111.800 224,400 -1,200 0.56% 25,087,920
2016-09-29 2016-09-27 114.400 225,600 -18,800 0.56% 25,808,640
2016-09-27 2016-09-23 120.800 244,400 -1,200 0.61% 29,523,520
2016-09-23 2016-09-21 121.600 245,600 -2,400 0.61% 29,864,960
2016-09-22 2016-09-20 127.000 248,000 -2,400 0.62% 31,496,000
2016-09-15 2016-09-13 125.200 250,400 -1,200 0.63% 31,350,080
2016-09-14 2016-09-12 120.400 251,600 -3,600 0.63% 30,292,640
2016-09-13 2016-09-09 119.800 255,200 -10,400 0.64% 30,572,960
2016-09-12 2016-09-08 102.000 265,600 +4,800 0.66% 27,091,200
2016-09-09 2016-09-07 94.700 260,800 +17,600 0.65% 24,697,760
2016-09-08 2016-09-06 84.200 243,200 +10,000 0.61% 20,477,440
2016-09-07 2016-09-05 82.000 233,200 +1,200 0.58% 19,122,400
2016-09-06 2016-09-02 74.500 232,000 +1,600 0.58% 17,284,000
2016-09-05 2016-09-01 75.400 230,400 -1,600 0.58% 17,372,160
2016-09-02 2016-08-31 75.000 232,000 +1,600 0.58% 17,400,000
2016-08-31 2016-08-29 74.200 230,400 +400 0.58% 17,095,680
2016-08-29 2016-08-25 70.500 230,000 +400 0.57% 16,215,000
2016-08-26 2016-08-24 72.600 229,600 -800 0.57% 16,668,960
2016-08-25 2016-08-23 72.300 230,400 -5,200 0.58% 16,657,920
2016-08-16 2016-08-12 60.800 235,600 +800 0.59% 14,324,480
2016-08-12 2016-08-10 60.600 234,800 +200,000 0.59% 14,228,880
2016-08-03 2016-07-29 57.000 34,800 +4,000 0.09% 1,983,600
2016-08-01 2016-07-28 59.000 30,800 +6,800 0.08% 1,817,200
2016-07-15 2016-07-13 62.200 24,000 -1,600 0.06% 1,492,800
2016-07-12 2016-07-08 61.800 25,600 +1,600 0.06% 1,582,080
2016-07-07 2016-07-05 53.000 24,000 -10,800 0.06% 1,272,000
2016-06-15 2016-06-13 52.000 34,800 -1,200 0.09% 1,809,600
2016-06-13 2016-06-08 57.800 36,000 -20,000 0.09% 2,080,800
2016-06-10 2016-06-07 58.300 56,000 -12,000 0.14% 3,264,800
2016-06-07 2016-06-03 58.000 68,000 -10,000 0.17% 3,944,000
2016-05-27 2016-05-25 52.500 78,000 -4,000 0.19% 4,095,000
2016-05-26 2016-05-24 46.000 82,000 -12,800 0.21% 3,772,000
2016-05-25 2016-05-23 44.600 94,800 +30,000 0.24% 4,228,080
2016-05-24 2016-05-20 56.900 64,800 +3,600 0.16% 3,687,120
2016-05-19 2016-05-17 54.900 61,200 +10,400 0.15% 3,359,880
2016-05-18 2016-05-16 52.600 50,800 +26,400 0.13% 2,672,080
2016-05-17 2016-05-13 51.500 24,400 -2,000 0.06% 1,256,600
2016-05-13 2016-05-11 49.700 26,400 -6,000 0.07% 1,312,080
2016-05-05 2016-05-03 42.000 32,400 -11,200 0.08% 1,360,800
2016-05-03 2016-04-28 39.000 43,600 +11,200 0.11% 1,700,400
2016-04-29 2016-04-27 31.000 32,400 -2,000 0.08% 1,004,400
2016-04-28 2016-04-26 30.600 34,400 +3,200 0.09% 1,052,640
2016-02-18 2016-02-16 24.900 31,200 +2,000 0.08% 776,880
2016-02-05 2016-02-03 24.500 29,200 -2,000 0.07% 715,400
2016-02-04 2016-02-02 24.600 31,200 -2,000 0.08% 767,520
2016-01-15 2016-01-13 24.800 33,200 -1,600 0.08% 823,360
2016-01-14 2016-01-12 24.600 34,800 -2,000 0.09% 856,080
2016-01-06 2016-01-04 24.800 36,800 -1,200 0.09% 912,640
2016-01-04 2015-12-29 25.000 38,000 -10,000 0.10% 950,000
2015-12-28 2015-12-22 25.000 48,000 +400 0.12% 1,200,000
2015-12-23 2015-12-21 24.700 47,600 +1,200 0.12% 1,175,720
2015-12-21 2015-12-17 24.800 46,400 +2,400 0.12% 1,150,720
2015-12-18 2015-12-16 24.700 44,000 +2,000 0.11% 1,086,800
2015-11-18 2015-11-16 21.000 42,000 -2,000 0.10% 882,000
2015-11-12 2015-11-10 20.400 44,000 +3,200 0.11% 897,600
2015-11-11 2015-11-09 21.600 40,800 -800 0.10% 881,280
2015-11-06 2015-11-04 22.100 41,600 -3,200 0.10% 919,360
2015-11-04 2015-11-02 21.600 44,800 -800 0.11% 967,680
2015-10-27 2015-10-23 20.100 45,600 +2,000 0.11% 916,560
2015-09-30 2015-09-25 16.000 43,600 -400 0.11% 697,600
2015-09-22 2015-09-18 16.504 44,000 +810 0.11% 726,165
2015-09-16 2015-09-14 17.013 43,190 -393 0.11% 734,797
2015-09-14 2015-09-10 16.300 43,583 -392 0.11% 710,403
2015-09-11 2015-09-09 16.402 43,975 +785 0.11% 721,272
2015-09-08 2015-09-04 16.096 43,190 -3,141 0.11% 695,197
2015-08-31 2015-08-27 16.809 46,331 +3,141 0.12% 778,795
2015-08-28 2015-08-26 15.689 43,190 +1,178 0.11% 677,597
2015-08-26 2015-08-24 16.707 42,012 +785 0.11% 701,915
2015-08-25 2015-08-21 17.828 41,227 +1,571 0.11% 735,000
2015-08-24 2015-08-20 17.828 39,656 -1,571 0.10% 706,992
2015-08-21 2015-08-19 18.032 41,227 +785 0.11% 743,400
2015-08-13 2015-08-11 20.375 40,442 +786 0.10% 824,006
2015-08-06 2015-08-04 17.217 39,656 -786 0.10% 682,752
2015-08-05 2015-08-03 16.300 40,442 +786 0.10% 659,205
2015-08-04 2015-07-31 18.134 39,656 -786 0.10% 719,112
2015-08-03 2015-07-30 18.032 40,442 +786 0.10% 729,245
2015-07-21 2015-07-17 18.949 39,656 -786 0.10% 751,432
2015-07-16 2015-07-14 19.356 40,442 +786 0.10% 782,805
2015-07-10 2015-07-08 12.429 39,656 -1,178 0.10% 492,875
2015-07-09 2015-07-07 14.161 40,834 -5,890 0.10% 578,235
2015-07-08 2015-07-06 14.670 46,724 +1,178 0.12% 685,441
2015-07-07 2015-07-03 17.421 45,546 -1,571 0.12% 793,440
2015-07-02 2015-06-29 19.356 47,117 -3,926 0.12% 912,008
2015-06-30 2015-06-26 21.801 51,043 -3,141 0.13% 1,112,801
2015-06-29 2015-06-25 22.005 54,184 +1,178 0.14% 1,192,319
2015-06-23 2015-06-19 23.024 53,006 -6,282 0.13% 1,220,397
2015-06-22 2015-06-18 23.126 59,288 -786 0.15% 1,371,072
2015-06-19 2015-06-17 22.005 60,074 -1,178 0.15% 1,321,928
2015-06-17 2015-06-15 22.514 61,252 -5,104 0.16% 1,379,050
2015-06-16 2015-06-12 23.024 66,356 -785 0.17% 1,527,764
2015-06-15 2015-06-11 21.292 67,141 +3,141 0.17% 1,429,558
2015-06-11 2015-06-09 21.801 64,000 -11,387 0.16% 1,395,280
2015-06-10 2015-06-08 23.126 75,387 +1,571 0.19% 1,743,371
2015-06-09 2015-06-05 22.616 73,816 +5,104 0.19% 1,669,441
2015-06-08 2015-06-04 22.922 68,712 +3,534 0.18% 1,575,008
2015-06-05 2015-06-03 24.144 65,178 -1,963 0.17% 1,573,682
2015-06-04 2015-06-02 22.922 67,141 -7,068 0.17% 1,538,998
2015-06-03 2015-06-01 22.005 74,209 -10,993 0.19% 1,632,969
2015-06-02 2015-05-29 16.911 85,202 -5,890 0.22% 1,440,872
2015-06-01 2015-05-28 16.402 91,092 -3,141 0.23% 1,494,080
2015-05-27 2015-05-22 16.504 94,233 -7,460 0.24% 1,555,198
2015-05-26 2015-05-21 16.809 101,693 -6,675 0.26% 1,709,396
2015-05-22 2015-05-20 16.402 108,368 -7,460 0.28% 1,777,438
2015-05-21 2015-05-19 16.300 115,828 +1,178 0.29% 1,887,996
2015-05-20 2015-05-18 15.892 114,650 -7,853 0.29% 1,822,075
2015-05-19 2015-05-15 14.466 122,503 +9,816 0.31% 1,772,159
2015-05-18 2015-05-14 14.161 112,687 -36,123 0.29% 1,595,718
2015-05-14 2015-05-12 14.161 148,810 -1,178 0.38% 2,107,243
2015-05-13 2015-05-11 14.568 149,988 +4,712 0.38% 2,185,044
2015-05-12 2015-05-08 14.568 145,276 -1,178 0.37% 2,116,399
2015-05-07 2015-05-05 13.957 146,454 -1,963 0.37% 2,044,040
2015-05-06 2015-05-04 13.753 148,417 -1,571 0.38% 2,041,198
2015-04-29 2015-04-27 14.364 149,988 +2,749 0.38% 2,154,484
2015-04-28 2015-04-24 14.262 147,239 -1,178 0.37% 2,099,996
2015-04-27 2015-04-23 14.059 148,417 -12,957 0.38% 2,086,557
2015-04-24 2015-04-22 15.281 161,374 +785 0.41% 2,465,996
2015-04-23 2015-04-21 14.976 160,589 +8,638 0.41% 2,404,921
2015-04-22 2015-04-20 14.262 151,951 +2,749 0.39% 2,167,201
2015-04-21 2015-04-17 16.402 149,202 -6,283 0.38% 2,447,193
2015-04-20 2015-04-16 15.689 155,485 +10,209 0.40% 2,439,365
2015-04-16 2015-04-14 14.466 145,276 +8,638 0.37% 2,101,599
2015-04-14 2015-04-10 12.429 136,638 -7,068 0.35% 1,698,240
2015-04-13 2015-04-09 11.512 143,706 +7,068 0.37% 1,654,326
2015-04-09 2015-04-02 12.123 136,638 -3,141 0.35% 1,656,480
2015-04-02 2015-03-31 12.123 139,779 -1,963 0.36% 1,694,558
2015-03-31 2015-03-27 12.225 141,742 -1,964 0.36% 1,732,796
2015-03-24 2015-03-20 12.225 143,706 +1,964 0.37% 1,756,806
2015-03-23 2015-03-19 12.123 141,742 -1,964 0.36% 1,718,356
2015-03-20 2015-03-18 12.123 143,706 -1,963 0.37% 1,742,166
2015-03-19 2015-03-17 12.123 145,669 +1,963 0.37% 1,765,963
2015-03-18 2015-03-16 12.632 143,706 +1,964 0.37% 1,815,366
2015-03-17 2015-03-13 13.244 141,742 -1,964 0.36% 1,877,196
2015-03-16 2015-03-12 12.836 143,706 -2,748 0.37% 1,844,646
2015-03-12 2015-03-10 12.123 146,454 +1,571 0.37% 1,775,480
2015-03-11 2015-03-09 12.123 144,883 -786 0.37% 1,756,435
2015-03-10 2015-03-06 12.327 145,669 +7,068 0.37% 1,795,644
2015-03-06 2015-03-04 13.651 138,601 -1,178 0.35% 1,892,077
2015-03-05 2015-03-03 13.142 139,779 +1,178 0.36% 1,836,958
2015-03-04 2015-03-02 13.855 138,601 -1,571 0.35% 1,920,317
2015-03-02 2015-02-26 12.225 140,172 +1,571 0.36% 1,713,603
2015-02-27 2015-02-25 12.225 138,601 +4,711 0.35% 1,694,397
2015-02-25 2015-02-23 12.531 133,890 +1,178 0.34% 1,677,725
2015-02-23 2015-02-16 12.021 132,712 +1,964 0.34% 1,595,364
2015-02-17 2015-02-13 12.123 130,748 -2,749 0.33% 1,585,074
2015-02-06 2015-02-04 12.327 133,497 +6,282 0.34% 1,645,601
2015-01-30 2015-01-28 11.919 127,215 -3,141 0.32% 1,516,323
2015-01-29 2015-01-27 12.225 130,356 +14,920 0.33% 1,593,602
2015-01-28 2015-01-26 13.651 115,436 +1,964 0.29% 1,575,846
2015-01-27 2015-01-23 14.976 113,472 +4,711 0.29% 1,699,314
2015-01-26 2015-01-22 15.485 108,761 +2,356 0.28% 1,684,164
2015-01-23 2015-01-21 15.689 106,405 -1,570 0.27% 1,669,361
2015-01-22 2015-01-20 15.791 107,975 +5,104 0.27% 1,704,993
2015-01-21 2015-01-19 16.198 102,871 -785 0.26% 1,666,317
2015-01-20 2015-01-16 16.402 103,656 +19,631 0.26% 1,700,153
2015-01-19 2015-01-15 16.606 84,025 +11,387 0.21% 1,395,288
2015-01-16 2015-01-14 15.179 72,638 +1,963 0.18% 1,102,599
2015-01-15 2015-01-13 15.485 70,675 -2,356 0.18% 1,094,402
2015-01-14 2015-01-12 15.485 73,031 +10,602 0.19% 1,130,885
2015-01-13 2015-01-09 16.198 62,429 -3,142 0.16% 1,011,233
2015-01-12 2015-01-08 15.994 65,571 -11,386 0.17% 1,048,767
2015-01-09 2015-01-07 15.892 76,957 -6,282 0.20% 1,223,039
2015-01-08 2015-01-06 15.077 83,239 +5,104 0.21% 1,255,036
2015-01-07 2015-01-05 14.262 78,135 +3,141 0.20% 1,114,400
2015-01-06 2015-01-02 14.161 74,994 +1,963 0.19% 1,061,962
2015-01-05 2014-12-31 12.531 73,031 +14,921 0.19% 915,124
2015-01-02 2014-12-29 12.225 58,110 -786 0.15% 710,395
2014-12-30 2014-12-24 10.799 58,896 +33,375 0.15% 636,003
2014-12-29 2014-12-22 8.659 25,521 -124,467 0.06% 220,996
2014-12-22 2014-12-18 8.557 149,988 -1,963 0.38% 1,283,522
2014-12-12 2014-12-10 8.863 151,951 -1,570 0.39% 1,346,761
2014-12-10 2014-12-08 8.863 153,521 +3,926 0.39% 1,360,676
2014-11-28 2014-11-26 9.271 149,595 -2,749 0.38% 1,386,839
2014-11-24 2014-11-20 8.863 152,344 -785 0.39% 1,350,244
2014-11-18 2014-11-14 8.965 153,129 -1,178 0.39% 1,372,801
2014-11-17 2014-11-13 9.169 154,307 -1,178 0.39% 1,414,802
2014-11-14 2014-11-12 9.169 155,485 -1,963 0.40% 1,425,603
2014-11-06 2014-11-04 9.678 157,448 -1,178 0.40% 1,523,801
2014-11-03 2014-10-30 9.474 158,626 +3,534 0.40% 1,502,882
2014-10-31 2014-10-29 9.271 155,092 +1,178 0.39% 1,437,800
2014-10-30 2014-10-28 9.169 153,914 -393 0.39% 1,411,199
2014-10-24 2014-10-22 9.984 154,307 -5,497 0.39% 1,540,563
2014-10-23 2014-10-21 10.086 159,804 -34,552 0.41% 1,611,723
2014-10-22 2014-10-20 9.067 194,356 -392 0.50% 1,762,202
2014-10-21 2014-10-17 9.780 194,748 -50,651 0.50% 1,904,635
2014-10-20 2014-10-16 10.187 245,399 0.63% 2,500,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top