History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 4,576,000 +0 0.11% 329,472
2021-03-16 2021-03-12 0.072 4,576,000 +0 0.11% 329,472
2021-03-15 2021-03-11 0.072 4,576,000 +0 0.11% 329,472
2021-03-12 2021-03-10 0.072 4,576,000 +0 0.11% 329,472
2021-03-11 2021-03-09 0.072 4,576,000 +0 0.11% 329,472
2021-03-10 2021-03-08 0.072 4,576,000 +0 0.11% 329,472
2021-03-09 2021-03-05 0.072 4,576,000 +0 0.11% 329,472
2021-03-08 2021-03-04 0.072 4,576,000 +0 0.11% 329,472
2021-03-05 2021-03-03 0.072 4,576,000 +0 0.11% 329,472
2021-03-04 2021-03-02 0.072 4,576,000 +0 0.11% 329,472
2021-03-03 2021-03-01 0.072 4,576,000 +0 0.11% 329,472
2021-03-02 2021-02-26 0.072 4,576,000 +0 0.11% 329,472
2021-03-01 2021-02-25 0.072 4,576,000 +0 0.11% 329,472
2021-02-26 2021-02-24 0.072 4,576,000 +0 0.11% 329,472
2021-02-25 2021-02-23 0.072 4,576,000 +0 0.11% 329,472
2021-02-24 2021-02-22 0.072 4,576,000 +0 0.11% 329,472
2021-02-23 2021-02-19 0.072 4,576,000 +0 0.11% 329,472
2021-02-22 2021-02-18 0.072 4,576,000 +0 0.11% 329,472
2021-02-19 2021-02-17 0.072 4,576,000 +0 0.11% 329,472
2021-02-18 2021-02-16 0.072 4,576,000 +0 0.11% 329,472
2021-02-17 2021-02-11 0.072 4,576,000 +0 0.11% 329,472
2021-02-16 2021-02-09 0.072 4,576,000 +0 0.11% 329,472
2021-02-10 2021-02-08 0.072 4,576,000 +0 0.11% 329,472
2021-02-09 2021-02-05 0.072 4,576,000 +0 0.11% 329,472
2021-02-08 2021-02-04 0.072 4,576,000 +0 0.11% 329,472
2021-02-05 2021-02-03 0.072 4,576,000 +0 0.11% 329,472
2021-02-04 2021-02-02 0.072 4,576,000 +0 0.11% 329,472
2021-02-03 2021-02-01 0.072 4,576,000 +0 0.11% 329,472
2021-02-02 2021-01-29 0.072 4,576,000 +0 0.11% 329,472
2021-02-01 2021-01-28 0.072 4,576,000 +0 0.11% 329,472
2021-01-29 2021-01-27 0.072 4,576,000 +0 0.11% 329,472
2021-01-28 2021-01-26 0.072 4,576,000 +0 0.11% 329,472
2021-01-27 2021-01-25 0.072 4,576,000 +0 0.11% 329,472
2021-01-26 2021-01-22 0.072 4,576,000 +0 0.11% 329,472
2021-01-25 2021-01-21 0.072 4,576,000 +0 0.11% 329,472
2021-01-22 2021-01-20 0.072 4,576,000 +0 0.11% 329,472
2021-01-21 2021-01-19 0.072 4,576,000 +0 0.11% 329,472
2021-01-20 2021-01-18 0.072 4,576,000 +0 0.11% 329,472
2021-01-19 2021-01-15 0.072 4,576,000 +0 0.11% 329,472
2021-01-18 2021-01-14 0.072 4,576,000 +0 0.11% 329,472
2021-01-15 2021-01-13 0.072 4,576,000 +0 0.11% 329,472
2021-01-14 2021-01-12 0.072 4,576,000 +0 0.11% 329,472
2021-01-13 2021-01-11 0.072 4,576,000 +0 0.11% 329,472
2021-01-12 2021-01-08 0.072 4,576,000 +0 0.11% 329,472
2021-01-11 2021-01-07 0.072 4,576,000 +0 0.11% 329,472
2021-01-08 2021-01-06 0.072 4,576,000 +0 0.11% 329,472
2021-01-07 2021-01-05 0.072 4,576,000 +0 0.11% 329,472
2021-01-06 2021-01-04 0.072 4,576,000 +0 0.11% 329,472
2021-01-05 2020-12-31 0.072 4,576,000 +0 0.11% 329,472
2021-01-04 2020-12-29 0.072 4,576,000 +0 0.11% 329,472
2020-12-30 2020-12-28 0.072 4,576,000 +0 0.11% 329,472
2020-12-29 2020-12-24 0.072 4,576,000 +0 0.11% 329,472
2020-12-28 2020-12-22 0.072 4,576,000 +0 0.11% 329,472
2020-12-23 2020-12-21 0.072 4,576,000 +0 0.11% 329,472
2020-12-22 2020-12-18 0.072 4,576,000 +0 0.11% 329,472
2020-12-21 2020-12-17 0.072 4,576,000 +0 0.11% 329,472
2020-12-18 2020-12-16 0.072 4,576,000 +0 0.11% 329,472
2020-12-17 2020-12-15 0.072 4,576,000 +0 0.11% 329,472
2020-12-16 2020-12-14 0.072 4,576,000 +0 0.11% 329,472
2020-12-15 2020-12-11 0.072 4,576,000 +0 0.11% 329,472
2020-12-14 2020-12-10 0.072 4,576,000 +0 0.11% 329,472
2020-12-11 2020-12-09 0.072 4,576,000 +0 0.11% 329,472
2020-12-10 2020-12-08 0.072 4,576,000 +0 0.11% 329,472
2020-12-09 2020-12-07 0.072 4,576,000 +0 0.11% 329,472
2020-12-08 2020-12-04 0.072 4,576,000 +0 0.11% 329,472
2020-12-07 2020-12-03 0.072 4,576,000 +0 0.11% 329,472
2020-12-04 2020-12-02 0.072 4,576,000 +0 0.11% 329,472
2020-12-03 2020-12-01 0.072 4,576,000 +0 0.11% 329,472
2020-12-02 2020-11-30 0.072 4,576,000 +0 0.11% 329,472
2020-12-01 2020-11-27 0.072 4,576,000 +0 0.11% 329,472
2020-11-30 2020-11-26 0.072 4,576,000 +0 0.11% 329,472
2020-11-27 2020-11-25 0.072 4,576,000 +0 0.11% 329,472
2020-11-26 2020-11-24 0.072 4,576,000 +0 0.11% 329,472
2020-11-25 2020-11-23 0.072 4,576,000 +0 0.11% 329,472
2020-11-24 2020-11-20 0.072 4,576,000 +0 0.11% 329,472
2020-11-23 2020-11-19 0.072 4,576,000 +0 0.11% 329,472
2020-11-20 2020-11-18 0.072 4,576,000 +0 0.11% 329,472
2020-11-19 2020-11-17 0.072 4,576,000 +0 0.11% 329,472
2020-11-18 2020-11-16 0.072 4,576,000 +0 0.11% 329,472
2020-11-17 2020-11-13 0.072 4,576,000 +0 0.11% 329,472
2020-11-16 2020-11-12 0.072 4,576,000 +0 0.11% 329,472
2020-11-13 2020-11-11 0.072 4,576,000 +0 0.11% 329,472
2020-11-12 2020-11-10 0.072 4,576,000 +0 0.11% 329,472
2020-11-11 2020-11-09 0.072 4,576,000 +0 0.11% 329,472
2020-11-10 2020-11-06 0.072 4,576,000 +0 0.11% 329,472
2020-11-09 2020-11-05 0.072 4,576,000 +0 0.11% 329,472
2020-11-06 2020-11-04 0.072 4,576,000 +0 0.11% 329,472
2020-11-05 2020-11-03 0.072 4,576,000 +0 0.11% 329,472
2020-11-04 2020-11-02 0.072 4,576,000 +0 0.11% 329,472
2020-11-03 2020-10-30 0.072 4,576,000 +0 0.11% 329,472
2020-11-02 2020-10-29 0.072 4,576,000 +0 0.11% 329,472
2020-10-30 2020-10-28 0.072 4,576,000 +0 0.11% 329,472
2020-10-29 2020-10-27 0.072 4,576,000 +0 0.11% 329,472
2020-10-28 2020-10-23 0.072 4,576,000 +0 0.11% 329,472
2020-10-27 2020-10-22 0.072 4,576,000 +0 0.11% 329,472
2020-10-23 2020-10-21 0.072 4,576,000 +0 0.11% 329,472
2020-10-22 2020-10-20 0.072 4,576,000 +0 0.11% 329,472
2020-10-21 2020-10-19 0.072 4,576,000 +0 0.11% 329,472
2020-10-20 2020-10-16 0.072 4,576,000 +0 0.11% 329,472
2020-10-19 2020-10-15 0.072 4,576,000 +0 0.11% 329,472
2020-10-16 2020-10-14 0.072 4,576,000 +0 0.11% 329,472
2020-10-15 2020-10-12 0.072 4,576,000 +0 0.11% 329,472
2020-10-14 2020-10-09 0.072 4,576,000 +0 0.11% 329,472
2020-10-12 2020-10-08 0.072 4,576,000 +0 0.11% 329,472
2020-10-09 2020-10-07 0.072 4,576,000 +0 0.11% 329,472
2020-10-08 2020-10-06 0.072 4,576,000 +0 0.11% 329,472
2020-10-07 2020-10-05 0.072 4,576,000 +0 0.11% 329,472
2020-10-06 2020-09-30 0.072 4,576,000 +0 0.11% 329,472
2020-10-05 2020-09-29 0.072 4,576,000 +0 0.11% 329,472
2020-09-30 2020-09-28 0.072 4,576,000 +0 0.11% 329,472
2020-09-29 2020-09-25 0.072 4,576,000 +0 0.11% 329,472
2020-09-28 2020-09-24 0.072 4,576,000 +0 0.11% 329,472
2020-09-25 2020-09-23 0.072 4,576,000 +0 0.11% 329,472
2020-09-24 2020-09-22 0.072 4,576,000 +0 0.11% 329,472
2020-09-23 2020-09-21 0.072 4,576,000 +0 0.11% 329,472
2020-09-22 2020-09-18 0.072 4,576,000 +0 0.11% 329,472
2020-09-21 2020-09-17 0.072 4,576,000 +0 0.11% 329,472
2020-09-18 2020-09-16 0.072 4,576,000 +0 0.11% 329,472
2020-09-17 2020-09-15 0.072 4,576,000 +0 0.11% 329,472
2020-09-16 2020-09-14 0.072 4,576,000 +0 0.11% 329,472
2020-09-15 2020-09-11 0.072 4,576,000 +0 0.11% 329,472
2020-09-14 2020-09-10 0.072 4,576,000 +0 0.11% 329,472
2020-09-11 2020-09-09 0.072 4,576,000 +0 0.11% 329,472
2020-09-10 2020-09-08 0.072 4,576,000 +0 0.11% 329,472
2020-09-09 2020-09-07 0.072 4,576,000 +0 0.11% 329,472
2020-09-08 2020-09-04 0.072 4,576,000 +0 0.11% 329,472
2020-09-07 2020-09-03 0.072 4,576,000 +0 0.11% 329,472
2020-09-04 2020-09-02 0.072 4,576,000 +0 0.11% 329,472
2020-09-03 2020-09-01 0.072 4,576,000 +0 0.11% 329,472
2020-09-02 2020-08-31 0.072 4,576,000 +0 0.11% 329,472
2020-09-01 2020-08-28 0.072 4,576,000 +0 0.11% 329,472
2020-08-31 2020-08-27 0.072 4,576,000 +0 0.11% 329,472
2020-08-28 2020-08-26 0.072 4,576,000 +0 0.11% 329,472
2020-08-27 2020-08-25 0.072 4,576,000 +0 0.11% 329,472
2020-08-26 2020-08-24 0.072 4,576,000 +0 0.11% 329,472
2020-08-25 2020-08-21 0.072 4,576,000 +0 0.11% 329,472
2020-08-24 2020-08-20 0.072 4,576,000 +0 0.11% 329,472
2020-08-21 2020-08-19 0.072 4,576,000 +0 0.11% 329,472
2020-08-20 2020-08-18 0.072 4,576,000 +0 0.11% 329,472
2020-08-19 2020-08-17 0.072 4,576,000 +0 0.11% 329,472
2020-08-18 2020-08-14 0.072 4,576,000 +0 0.11% 329,472
2020-08-17 2020-08-13 0.072 4,576,000 +0 0.11% 329,472
2020-08-14 2020-08-12 0.072 4,576,000 +0 0.11% 329,472
2020-08-13 2020-08-11 0.072 4,576,000 +0 0.11% 329,472
2020-08-12 2020-08-10 0.072 4,576,000 +0 0.11% 329,472
2020-08-11 2020-08-07 0.072 4,576,000 +0 0.11% 329,472
2020-08-10 2020-08-06 0.072 4,576,000 +0 0.11% 329,472
2020-08-07 2020-08-05 0.072 4,576,000 +0 0.11% 329,472
2020-08-06 2020-08-04 0.072 4,576,000 +0 0.11% 329,472
2020-08-05 2020-08-03 0.072 4,576,000 +0 0.11% 329,472
2020-08-04 2020-07-31 0.072 4,576,000 +0 0.11% 329,472
2020-08-03 2020-07-30 0.072 4,576,000 +0 0.11% 329,472
2020-07-31 2020-07-29 0.072 4,576,000 +0 0.11% 329,472
2020-07-30 2020-07-28 0.072 4,576,000 +0 0.11% 329,472
2020-07-29 2020-07-27 0.072 4,576,000 +0 0.11% 329,472
2020-07-28 2020-07-24 0.072 4,576,000 +0 0.11% 329,472
2020-07-27 2020-07-23 0.072 4,576,000 +0 0.11% 329,472
2020-07-24 2020-07-22 0.072 4,576,000 +0 0.11% 329,472
2020-07-23 2020-07-21 0.072 4,576,000 +0 0.11% 329,472
2020-07-22 2020-07-20 0.072 4,576,000 +0 0.11% 329,472
2020-07-21 2020-07-17 0.072 4,576,000 +0 0.11% 329,472
2020-07-20 2020-07-16 0.072 4,576,000 +0 0.11% 329,472
2020-07-17 2020-07-15 0.072 4,576,000 +0 0.11% 329,472
2020-07-16 2020-07-14 0.072 4,576,000 +0 0.11% 329,472
2020-07-15 2020-07-13 0.072 4,576,000 +0 0.11% 329,472
2020-07-14 2020-07-10 0.072 4,576,000 +0 0.11% 329,472
2020-07-13 2020-07-09 0.072 4,576,000 +0 0.11% 329,472
2020-07-10 2020-07-08 0.072 4,576,000 +0 0.11% 329,472
2020-07-09 2020-07-07 0.072 4,576,000 +0 0.11% 329,472
2020-07-08 2020-07-06 0.072 4,576,000 +0 0.11% 329,472
2020-07-07 2020-07-03 0.072 4,576,000 +0 0.11% 329,472
2020-07-06 2020-07-02 0.072 4,576,000 +0 0.11% 329,472
2020-07-03 2020-06-30 0.072 4,576,000 +0 0.11% 329,472
2020-07-02 2020-06-29 0.072 4,576,000 +0 0.11% 329,472
2020-06-30 2020-06-26 0.072 4,576,000 +0 0.11% 329,472
2020-06-29 2020-06-24 0.072 4,576,000 +0 0.11% 329,472
2020-06-26 2020-06-23 0.072 4,576,000 +0 0.11% 329,472
2020-06-24 2020-06-22 0.072 4,576,000 +0 0.11% 329,472
2020-06-23 2020-06-19 0.072 4,576,000 +0 0.11% 329,472
2020-06-22 2020-06-18 0.072 4,576,000 +0 0.11% 329,472
2020-06-19 2020-06-17 0.072 4,576,000 +0 0.11% 329,472
2020-06-18 2020-06-16 0.072 4,576,000 +0 0.11% 329,472
2020-06-17 2020-06-15 0.072 4,576,000 +0 0.11% 329,472
2020-06-16 2020-06-12 0.072 4,576,000 +0 0.11% 329,472
2020-06-15 2020-06-11 0.072 4,576,000 +0 0.11% 329,472
2020-06-12 2020-06-10 0.072 4,576,000 +0 0.11% 329,472
2020-06-11 2020-06-09 0.072 4,576,000 +0 0.11% 329,472
2020-06-10 2020-06-08 0.072 4,576,000 +0 0.11% 329,472
2020-06-09 2020-06-05 0.072 4,576,000 +0 0.11% 329,472
2020-06-08 2020-06-04 0.072 4,576,000 +0 0.11% 329,472
2020-06-05 2020-06-03 0.072 4,576,000 +0 0.11% 329,472
2020-06-04 2020-06-02 0.072 4,576,000 +0 0.11% 329,472
2020-06-03 2020-06-01 0.072 4,576,000 +0 0.11% 329,472
2020-06-02 2020-05-29 0.072 4,576,000 +0 0.11% 329,472
2020-06-01 2020-05-28 0.072 4,576,000 +0 0.11% 329,472
2020-05-29 2020-05-27 0.072 4,576,000 +0 0.11% 329,472
2020-05-28 2020-05-26 0.072 4,576,000 +0 0.11% 329,472
2020-05-27 2020-05-25 0.072 4,576,000 +0 0.11% 329,472
2020-05-26 2020-05-22 0.072 4,576,000 +0 0.11% 329,472
2020-05-25 2020-05-21 0.072 4,576,000 +0 0.11% 329,472
2020-05-22 2020-05-20 0.072 4,576,000 +0 0.11% 329,472
2020-05-21 2020-05-19 0.072 4,576,000 +0 0.11% 329,472
2020-05-20 2020-05-18 0.072 4,576,000 +0 0.11% 329,472
2020-05-19 2020-05-15 0.072 4,576,000 +0 0.11% 329,472
2020-05-18 2020-05-14 0.072 4,576,000 +0 0.11% 329,472
2020-05-15 2020-05-13 0.072 4,576,000 +0 0.11% 329,472
2020-05-14 2020-05-12 0.072 4,576,000 +0 0.11% 329,472
2020-05-13 2020-05-11 0.072 4,576,000 +0 0.11% 329,472
2020-05-12 2020-05-08 0.072 4,576,000 +0 0.11% 329,472
2020-05-11 2020-05-07 0.072 4,576,000 +0 0.11% 329,472
2020-05-08 2020-05-06 0.072 4,576,000 +0 0.11% 329,472
2020-05-07 2020-05-05 0.072 4,576,000 +0 0.11% 329,472
2020-05-06 2020-05-04 0.072 4,576,000 +0 0.11% 329,472
2020-05-05 2020-04-29 0.072 4,576,000 +0 0.11% 329,472
2020-05-04 2020-04-28 0.072 4,576,000 +0 0.11% 329,472
2020-04-29 2020-04-27 0.072 4,576,000 +0 0.11% 329,472
2020-04-28 2020-04-24 0.072 4,576,000 +0 0.11% 329,472
2020-04-27 2020-04-23 0.072 4,576,000 +0 0.11% 329,472
2020-04-24 2020-04-22 0.072 4,576,000 +0 0.11% 329,472
2020-04-23 2020-04-21 0.072 4,576,000 +0 0.11% 329,472
2020-04-22 2020-04-20 0.072 4,576,000 +0 0.11% 329,472
2020-04-21 2020-04-17 0.072 4,576,000 +0 0.11% 329,472
2020-04-20 2020-04-16 0.072 4,576,000 +0 0.11% 329,472
2020-04-17 2020-04-15 0.072 4,576,000 +0 0.11% 329,472
2020-04-16 2020-04-14 0.072 4,576,000 +0 0.11% 329,472
2020-04-15 2020-04-09 0.072 4,576,000 +0 0.11% 329,472
2020-04-14 2020-04-08 0.072 4,576,000 +0 0.11% 329,472
2020-04-09 2020-04-07 0.072 4,576,000 +0 0.11% 329,472
2020-04-08 2020-04-06 0.072 4,576,000 +0 0.11% 329,472
2020-04-07 2020-04-03 0.072 4,576,000 +0 0.11% 329,472
2020-04-06 2020-04-02 0.072 4,576,000 +0 0.11% 329,472
2020-04-03 2020-04-01 0.072 4,576,000 +0 0.11% 329,472
2020-04-02 2020-03-31 0.072 4,576,000 +0 0.11% 329,472
2020-04-01 2020-03-30 0.072 4,576,000 +0 0.11% 329,472
2020-03-31 2020-03-27 0.072 4,576,000 +0 0.11% 329,472
2020-03-30 2020-03-26 0.072 4,576,000 +0 0.11% 329,472
2020-03-27 2020-03-25 0.072 4,576,000 +0 0.11% 329,472
2020-03-26 2020-03-24 0.072 4,576,000 +0 0.11% 329,472
2020-03-25 2020-03-23 0.072 4,576,000 +0 0.11% 329,472
2020-03-24 2020-03-20 0.072 4,576,000 +0 0.11% 329,472
2020-03-23 2020-03-19 0.072 4,576,000 +0 0.11% 329,472
2020-03-20 2020-03-18 0.072 4,576,000 +0 0.11% 329,472
2020-03-19 2020-03-17 0.072 4,576,000 +0 0.11% 329,472
2020-03-18 2020-03-16 0.072 4,576,000 +0 0.11% 329,472
2020-03-17 2020-03-13 0.072 4,576,000 +0 0.11% 329,472
2020-03-16 2020-03-12 0.072 4,576,000 +0 0.11% 329,472
2020-03-13 2020-03-11 0.072 4,576,000 +0 0.11% 329,472
2020-03-12 2020-03-10 0.072 4,576,000 +0 0.11% 329,472
2020-03-11 2020-03-09 0.072 4,576,000 +0 0.11% 329,472
2020-03-10 2020-03-06 0.072 4,576,000 +0 0.11% 329,472
2020-03-09 2020-03-05 0.072 4,576,000 +0 0.11% 329,472
2020-03-06 2020-03-04 0.072 4,576,000 +0 0.11% 329,472
2020-03-05 2020-03-03 0.072 4,576,000 +0 0.11% 329,472
2020-03-04 2020-03-02 0.072 4,576,000 +0 0.11% 329,472
2020-03-03 2020-02-28 0.072 4,576,000 +0 0.11% 329,472
2020-03-02 2020-02-27 0.072 4,576,000 +0 0.11% 329,472
2020-02-28 2020-02-26 0.072 4,576,000 +0 0.11% 329,472
2020-02-27 2020-02-25 0.072 4,576,000 +0 0.11% 329,472
2020-02-26 2020-02-24 0.072 4,576,000 +0 0.11% 329,472
2020-02-25 2020-02-21 0.072 4,576,000 +0 0.11% 329,472
2020-02-24 2020-02-20 0.072 4,576,000 +0 0.11% 329,472
2020-02-21 2020-02-19 0.072 4,576,000 +0 0.11% 329,472
2020-02-20 2020-02-18 0.072 4,576,000 +0 0.11% 329,472
2020-02-19 2020-02-17 0.072 4,576,000 +0 0.11% 329,472
2020-02-18 2020-02-14 0.072 4,576,000 +0 0.11% 329,472
2020-02-17 2020-02-13 0.072 4,576,000 +0 0.11% 329,472
2020-02-14 2020-02-12 0.072 4,576,000 +0 0.11% 329,472
2020-02-13 2020-02-11 0.072 4,576,000 +0 0.11% 329,472
2020-02-12 2020-02-10 0.072 4,576,000 +0 0.11% 329,472
2020-02-11 2020-02-07 0.072 4,576,000 +0 0.11% 329,472
2020-02-10 2020-02-06 0.072 4,576,000 +0 0.11% 329,472
2020-02-07 2020-02-05 0.072 4,576,000 +0 0.11% 329,472
2020-02-06 2020-02-04 0.072 4,576,000 +0 0.11% 329,472
2020-02-05 2020-02-03 0.072 4,576,000 +0 0.11% 329,472
2020-02-04 2020-01-31 0.072 4,576,000 +0 0.11% 329,472
2020-02-03 2020-01-30 0.072 4,576,000 +0 0.11% 329,472
2020-01-31 2020-01-29 0.072 4,576,000 +0 0.11% 329,472
2020-01-30 2020-01-24 0.072 4,576,000 +0 0.11% 329,472
2020-01-29 2020-01-22 0.072 4,576,000 +0 0.11% 329,472
2020-01-23 2020-01-21 0.072 4,576,000 +0 0.11% 329,472
2020-01-22 2020-01-20 0.072 4,576,000 +0 0.11% 329,472
2020-01-21 2020-01-17 0.072 4,576,000 +0 0.11% 329,472
2020-01-20 2020-01-16 0.072 4,576,000 +0 0.11% 329,472
2020-01-17 2020-01-15 0.072 4,576,000 +0 0.11% 329,472
2020-01-16 2020-01-14 0.072 4,576,000 +0 0.11% 329,472
2020-01-15 2020-01-13 0.072 4,576,000 +0 0.11% 329,472
2020-01-14 2020-01-10 0.072 4,576,000 +0 0.11% 329,472
2020-01-13 2020-01-09 0.072 4,576,000 +0 0.11% 329,472
2020-01-10 2020-01-08 0.072 4,576,000 +0 0.11% 329,472
2020-01-09 2020-01-07 0.072 4,576,000 +0 0.11% 329,472
2020-01-08 2020-01-06 0.072 4,576,000 +0 0.11% 329,472
2020-01-07 2020-01-03 0.072 4,576,000 +0 0.11% 329,472
2020-01-06 2020-01-02 0.072 4,576,000 +0 0.11% 329,472
2020-01-03 2019-12-31 0.072 4,576,000 +0 0.11% 329,472
2020-01-02 2019-12-27 0.072 4,576,000 +0 0.11% 329,472
2019-12-30 2019-12-24 0.072 4,576,000 +0 0.11% 329,472
2019-12-27 2019-12-20 0.072 4,576,000 +0 0.11% 329,472
2019-12-23 2019-12-19 0.072 4,576,000 +0 0.11% 329,472
2019-12-20 2019-12-18 0.072 4,576,000 +0 0.11% 329,472
2019-12-19 2019-12-17 0.072 4,576,000 +0 0.11% 329,472
2019-12-18 2019-12-16 0.072 4,576,000 +0 0.11% 329,472
2019-12-17 2019-12-13 0.072 4,576,000 +0 0.11% 329,472
2019-12-16 2019-12-12 0.072 4,576,000 +0 0.11% 329,472
2019-12-13 2019-12-11 0.072 4,576,000 +0 0.11% 329,472
2019-12-12 2019-12-10 0.072 4,576,000 +0 0.11% 329,472
2019-12-11 2019-12-09 0.072 4,576,000 +0 0.11% 329,472
2019-12-10 2019-12-06 0.072 4,576,000 +0 0.11% 329,472
2019-12-09 2019-12-05 0.072 4,576,000 +0 0.11% 329,472
2019-12-06 2019-12-04 0.072 4,576,000 +0 0.11% 329,472
2019-12-05 2019-12-03 0.072 4,576,000 +0 0.11% 329,472
2019-12-04 2019-12-02 0.072 4,576,000 +0 0.11% 329,472
2019-12-03 2019-11-29 0.072 4,576,000 +0 0.11% 329,472
2019-12-02 2019-11-28 0.072 4,576,000 +0 0.11% 329,472
2019-11-29 2019-11-27 0.072 4,576,000 +0 0.11% 329,472
2019-11-28 2019-11-26 0.072 4,576,000 +0 0.11% 329,472
2019-11-27 2019-11-25 0.072 4,576,000 +0 0.11% 329,472
2019-11-26 2019-11-22 0.072 4,576,000 +0 0.11% 329,472
2019-11-25 2019-11-21 0.072 4,576,000 +0 0.11% 329,472
2019-11-22 2019-11-20 0.072 4,576,000 +0 0.11% 329,472
2019-11-21 2019-11-19 0.072 4,576,000 +0 0.11% 329,472
2019-11-20 2019-11-18 0.072 4,576,000 +0 0.11% 329,472
2019-11-19 2019-11-15 0.072 4,576,000 +0 0.11% 329,472
2019-11-18 2019-11-14 0.072 4,576,000 +0 0.11% 329,472
2019-11-15 2019-11-13 0.072 4,576,000 +0 0.11% 329,472
2019-11-14 2019-11-12 0.072 4,576,000 +0 0.11% 329,472
2019-11-13 2019-11-11 0.072 4,576,000 +0 0.11% 329,472
2019-11-12 2019-11-08 0.072 4,576,000 +0 0.11% 329,472
2019-11-11 2019-11-07 0.072 4,576,000 +0 0.11% 329,472
2019-11-08 2019-11-06 0.072 4,576,000 +0 0.11% 329,472
2019-11-07 2019-11-05 0.072 4,576,000 +0 0.11% 329,472
2019-11-06 2019-11-04 0.072 4,576,000 +0 0.11% 329,472
2019-11-05 2019-11-01 0.072 4,576,000 +0 0.11% 329,472
2019-11-04 2019-10-31 0.072 4,576,000 +0 0.11% 329,472
2019-11-01 2019-10-30 0.072 4,576,000 +0 0.11% 329,472
2019-10-31 2019-10-29 0.072 4,576,000 +0 0.11% 329,472
2019-10-30 2019-10-28 0.072 4,576,000 +0 0.11% 329,472
2019-10-29 2019-10-25 0.072 4,576,000 +0 0.11% 329,472
2019-10-28 2019-10-24 0.072 4,576,000 +0 0.11% 329,472
2019-10-25 2019-10-23 0.072 4,576,000 +0 0.11% 329,472
2019-10-24 2019-10-22 0.072 4,576,000 +0 0.11% 329,472
2019-10-23 2019-10-21 0.072 4,576,000 +0 0.11% 329,472
2019-10-22 2019-10-18 0.072 4,576,000 +0 0.11% 329,472
2019-10-21 2019-10-17 0.072 4,576,000 +0 0.11% 329,472
2019-10-18 2019-10-16 0.072 4,576,000 +0 0.11% 329,472
2019-10-17 2019-10-15 0.072 4,576,000 +0 0.11% 329,472
2019-10-16 2019-10-14 0.072 4,576,000 +0 0.11% 329,472
2019-10-15 2019-10-11 0.072 4,576,000 +0 0.11% 329,472
2019-10-14 2019-10-10 0.072 4,576,000 +0 0.11% 329,472
2019-10-11 2019-10-09 0.072 4,576,000 +0 0.11% 329,472
2019-10-10 2019-10-08 0.072 4,576,000 +0 0.11% 329,472
2019-10-09 2019-10-04 0.072 4,576,000 +0 0.11% 329,472
2019-10-08 2019-10-03 0.072 4,576,000 +0 0.11% 329,472
2019-10-04 2019-10-02 0.072 4,576,000 +0 0.11% 329,472
2019-10-03 2019-09-30 0.072 4,576,000 +0 0.11% 329,472
2019-10-02 2019-09-27 0.072 4,576,000 +0 0.11% 329,472
2019-09-30 2019-09-26 0.072 4,576,000 +0 0.11% 329,472
2019-09-27 2019-09-25 0.072 4,576,000 +0 0.11% 329,472
2019-09-26 2019-09-24 0.072 4,576,000 +0 0.11% 329,472
2019-09-25 2019-09-23 0.072 4,576,000 +0 0.11% 329,472
2019-09-24 2019-09-20 0.072 4,576,000 +0 0.11% 329,472
2019-09-23 2019-09-19 0.072 4,576,000 +0 0.11% 329,472
2019-09-20 2019-09-18 0.072 4,576,000 +0 0.11% 329,472
2019-09-19 2019-09-17 0.072 4,576,000 +0 0.11% 329,472
2019-09-18 2019-09-16 0.072 4,576,000 +0 0.11% 329,472
2019-09-17 2019-09-13 0.072 4,576,000 +0 0.11% 329,472
2019-09-16 2019-09-12 0.072 4,576,000 +0 0.11% 329,472
2019-09-13 2019-09-11 0.072 4,576,000 +0 0.11% 329,472
2019-09-12 2019-09-10 0.072 4,576,000 +0 0.11% 329,472
2019-09-11 2019-09-09 0.072 4,576,000 +0 0.11% 329,472
2019-09-10 2019-09-06 0.072 4,576,000 +0 0.11% 329,472
2019-09-09 2019-09-05 0.072 4,576,000 +0 0.11% 329,472
2019-09-06 2019-09-04 0.072 4,576,000 +0 0.11% 329,472
2019-09-05 2019-09-03 0.072 4,576,000 +0 0.11% 329,472
2019-09-04 2019-09-02 0.072 4,576,000 +0 0.11% 329,472
2019-09-03 2019-08-30 0.072 4,576,000 +0 0.11% 329,472
2019-09-02 2019-08-29 0.072 4,576,000 +0 0.11% 329,472
2019-08-30 2019-08-28 0.072 4,576,000 +0 0.11% 329,472
2019-08-29 2019-08-27 0.072 4,576,000 +0 0.11% 329,472
2019-08-28 2019-08-26 0.072 4,576,000 +0 0.11% 329,472
2019-08-27 2019-08-23 0.072 4,576,000 +0 0.11% 329,472
2019-08-26 2019-08-22 0.072 4,576,000 +0 0.11% 329,472
2019-08-23 2019-08-21 0.072 4,576,000 +0 0.11% 329,472
2019-08-22 2019-08-20 0.072 4,576,000 +0 0.11% 329,472
2019-08-21 2019-08-19 0.072 4,576,000 +0 0.11% 329,472
2019-08-20 2019-08-16 0.072 4,576,000 +0 0.11% 329,472
2019-08-19 2019-08-15 0.072 4,576,000 +0 0.11% 329,472
2019-08-16 2019-08-14 0.072 4,576,000 +0 0.11% 329,472
2019-08-15 2019-08-13 0.072 4,576,000 +0 0.11% 329,472
2019-08-14 2019-08-12 0.072 4,576,000 +0 0.11% 329,472
2019-08-13 2019-08-09 0.072 4,576,000 +0 0.11% 329,472
2019-08-12 2019-08-08 0.072 4,576,000 +0 0.11% 329,472
2019-08-09 2019-08-07 0.072 4,576,000 +0 0.11% 329,472
2019-08-08 2019-08-06 0.072 4,576,000 +0 0.11% 329,472
2019-08-07 2019-08-05 0.072 4,576,000 +0 0.11% 329,472
2019-08-06 2019-08-02 0.072 4,576,000 +0 0.11% 329,472
2019-08-05 2019-08-01 0.072 4,576,000 +0 0.11% 329,472
2019-08-02 2019-07-31 0.072 4,576,000 +0 0.11% 329,472
2019-08-01 2019-07-30 0.072 4,576,000 +0 0.11% 329,472
2019-07-31 2019-07-29 0.072 4,576,000 +0 0.11% 329,472
2019-07-30 2019-07-26 0.072 4,576,000 +0 0.11% 329,472
2019-07-29 2019-07-25 0.072 4,576,000 +0 0.11% 329,472
2019-07-26 2019-07-24 0.072 4,576,000 +0 0.11% 329,472
2019-07-25 2019-07-23 0.072 4,576,000 +0 0.11% 329,472
2019-07-24 2019-07-22 0.072 4,576,000 +0 0.11% 329,472
2019-07-23 2019-07-19 0.072 4,576,000 +0 0.11% 329,472
2019-07-22 2019-07-18 0.072 4,576,000 +0 0.11% 329,472
2019-07-19 2019-07-17 0.072 4,576,000 +0 0.11% 329,472
2019-07-18 2019-07-16 0.072 4,576,000 +0 0.11% 329,472
2019-07-17 2019-07-15 0.072 4,576,000 +0 0.11% 329,472
2019-07-16 2019-07-12 0.072 4,576,000 +0 0.11% 329,472
2019-07-15 2019-07-11 0.072 4,576,000 +0 0.11% 329,472
2019-07-12 2019-07-10 0.072 4,576,000 +0 0.11% 329,472
2019-07-11 2019-07-09 0.072 4,576,000 +0 0.11% 329,472
2019-07-10 2019-07-08 0.072 4,576,000 +0 0.11% 329,472
2019-07-09 2019-07-05 0.072 4,576,000 +0 0.11% 329,472
2019-07-08 2019-07-04 0.072 4,576,000 +0 0.11% 329,472
2019-07-05 2019-07-03 0.072 4,576,000 +0 0.11% 329,472
2019-07-04 2019-07-02 0.072 4,576,000 +0 0.11% 329,472
2019-07-03 2019-06-28 0.072 4,576,000 +0 0.11% 329,472
2019-07-02 2019-06-27 0.072 4,576,000 +0 0.11% 329,472
2019-06-28 2019-06-26 0.072 4,576,000 +0 0.11% 329,472
2019-06-27 2019-06-25 0.072 4,576,000 +0 0.11% 329,472
2019-06-26 2019-06-24 0.072 4,576,000 +0 0.11% 329,472
2019-06-25 2019-06-21 0.072 4,576,000 +0 0.11% 329,472
2019-06-24 2019-06-20 0.072 4,576,000 +0 0.11% 329,472
2019-06-21 2019-06-19 0.072 4,576,000 +0 0.11% 329,472
2019-06-20 2019-06-18 0.072 4,576,000 +0 0.11% 329,472
2019-06-19 2019-06-17 0.072 4,576,000 +0 0.11% 329,472
2019-06-18 2019-06-14 0.072 4,576,000 +0 0.11% 329,472
2019-06-17 2019-06-13 0.072 4,576,000 +0 0.11% 329,472
2019-06-14 2019-06-12 0.072 4,576,000 +0 0.11% 329,472
2019-06-13 2019-06-11 0.072 4,576,000 +0 0.11% 329,472
2019-06-12 2019-06-10 0.072 4,576,000 +0 0.11% 329,472
2019-06-11 2019-06-06 0.072 4,576,000 +0 0.11% 329,472
2019-06-10 2019-06-05 0.072 4,576,000 +0 0.11% 329,472
2019-06-06 2019-06-04 0.072 4,576,000 +0 0.11% 329,472
2019-06-05 2019-06-03 0.072 4,576,000 +0 0.11% 329,472
2019-06-04 2019-05-31 0.072 4,576,000 +0 0.11% 329,472
2019-06-03 2019-05-30 0.072 4,576,000 +0 0.11% 329,472
2019-05-31 2019-05-29 0.072 4,576,000 +0 0.11% 329,472
2019-05-30 2019-05-28 0.072 4,576,000 +0 0.11% 329,472
2019-05-29 2019-05-27 0.072 4,576,000 +0 0.11% 329,472
2019-05-28 2019-05-24 0.072 4,576,000 +0 0.11% 329,472
2019-05-27 2019-05-23 0.072 4,576,000 +0 0.11% 329,472
2019-05-24 2019-05-22 0.072 4,576,000 +0 0.11% 329,472
2019-05-23 2019-05-21 0.072 4,576,000 +0 0.11% 329,472
2019-05-22 2019-05-20 0.072 4,576,000 +0 0.11% 329,472
2019-05-21 2019-05-17 0.072 4,576,000 +0 0.11% 329,472
2019-05-20 2019-05-16 0.072 4,576,000 +0 0.11% 329,472
2019-05-17 2019-05-15 0.072 4,576,000 +0 0.11% 329,472
2019-05-16 2019-05-14 0.072 4,576,000 +0 0.11% 329,472
2019-05-15 2019-05-10 0.072 4,576,000 +0 0.11% 329,472
2019-05-14 2019-05-09 0.072 4,576,000 +0 0.11% 329,472
2019-05-10 2019-05-08 0.072 4,576,000 +0 0.11% 329,472
2019-05-09 2019-05-07 0.072 4,576,000 +0 0.11% 329,472
2019-05-08 2019-05-06 0.072 4,576,000 +0 0.11% 329,472
2019-05-07 2019-05-03 0.072 4,576,000 +2,600,000 0.11% 329,472
2019-05-06 2019-05-02 0.090 1,976,000 +1,710,000 0.05% 177,840
2019-04-30 2019-04-26 0.470 266,000 -554,000 0.01% 125,020
2019-04-26 2019-04-24 0.375 820,000 +48,000 0.02% 307,500
2019-04-24 2019-04-18 0.375 772,000 +426,000 0.02% 289,500
2019-04-23 2019-04-17 0.340 346,000 +82,000 0.01% 117,640
2019-04-18 2019-04-16 0.380 264,000 -44,000 0.01% 100,320
2019-04-17 2019-04-15 0.270 308,000 -52,000 0.01% 83,160
2019-03-25 2019-03-21 0.255 360,000 +54,000 0.01% 91,800
2019-03-20 2019-03-18 0.280 306,000 +4,000 0.01% 85,680
2019-03-18 2019-03-14 0.285 302,000 +46,000 0.01% 86,070
2019-03-13 2019-03-11 0.300 256,000 -44,000 0.01% 76,800
2019-02-28 2019-02-26 0.320 300,000 +2,000 0.01% 96,000
2019-02-08 2019-01-31 0.335 298,000 -20,000 0.01% 99,830
2019-01-31 2019-01-29 0.330 318,000 +44,000 0.01% 104,940
2019-01-29 2019-01-25 0.360 274,000 -40,000 0.01% 98,640
2019-01-22 2019-01-18 0.355 314,000 +40,000 0.01% 111,470
2019-01-21 2019-01-17 0.375 274,000 +250,000 0.01% 102,750
2019-01-15 2019-01-11 0.375 24,000 +2,000 0.00% 9,000
2019-01-08 2019-01-04 0.500 22,000 -366,000 0.00% 11,000
2019-01-03 2018-12-31 0.425 388,000 -354,000 0.01% 164,900
2019-01-02 2018-12-27 0.390 742,000 +500,000 0.02% 289,380
2018-12-28 2018-12-24 0.360 242,000 -294,000 0.01% 87,120
2018-12-27 2018-12-20 0.395 536,000 +134,000 0.01% 211,720
2018-12-21 2018-12-19 0.465 402,000 +8,000 0.01% 186,930
2018-12-20 2018-12-18 0.495 394,000 +308,000 0.01% 195,030
2018-12-19 2018-12-17 0.470 86,000 -966,000 0.00% 40,420
2018-12-18 2018-12-14 0.600 1,052,000 -64,000 0.03% 631,200
2018-12-17 2018-12-13 1.660 1,116,000 +20,000 0.03% 1,852,560
2018-12-10 2018-12-06 1.750 1,096,000 +14,000 0.03% 1,918,000
2018-12-07 2018-12-05 1.750 1,082,000 +584,000 0.03% 1,893,500
2018-12-05 2018-12-03 1.750 498,000 +20,000 0.01% 871,500
2018-12-04 2018-11-30 1.750 478,000 +248,000 0.01% 836,500
2018-11-28 2018-11-26 1.750 230,000 +42,000 0.01% 402,500
2018-11-22 2018-11-20 1.790 188,000 -650,000 0.00% 336,520
2018-11-21 2018-11-19 1.800 838,000 -336,000 0.02% 1,508,400
2018-11-15 2018-11-13 1.880 1,174,000 -638,000 0.03% 2,207,120
2018-11-14 2018-11-12 1.890 1,812,000 +402,000 0.04% 3,424,680
2018-11-08 2018-11-06 1.750 1,410,000 +318,000 0.03% 2,467,500
2018-11-07 2018-11-05 1.750 1,092,000 +136,000 0.03% 1,911,000
2018-11-06 2018-11-02 1.750 956,000 -100,000 0.02% 1,673,000
2018-11-01 2018-10-30 1.770 1,056,000 +24,000 0.03% 1,869,120
2018-10-31 2018-10-29 1.770 1,032,000 +704,000 0.03% 1,826,640
2018-10-30 2018-10-26 1.770 328,000 -48,000 0.01% 580,560
2018-10-24 2018-10-22 1.790 376,000 -270,000 0.01% 673,040
2018-10-18 2018-10-15 1.790 646,000 +212,000 0.02% 1,156,340
2018-10-16 2018-10-12 1.780 434,000 -200,000 0.01% 772,520
2018-10-11 2018-10-09 1.810 634,000 -64,000 0.02% 1,147,540
2018-10-10 2018-10-08 1.790 698,000 +414,000 0.02% 1,249,420
2018-10-09 2018-10-05 1.790 284,000 -326,000 0.01% 508,360
2018-10-08 2018-10-04 1.790 610,000 -114,000 0.02% 1,091,900
2018-10-02 2018-09-27 1.770 724,000 +440,000 0.02% 1,281,480
2018-09-28 2018-09-26 1.770 284,000 -158,000 0.01% 502,680
2018-09-26 2018-09-21 1.800 442,000 -438,000 0.01% 795,600
2018-09-21 2018-09-19 1.810 880,000 -1,142,000 0.02% 1,592,800
2018-09-20 2018-09-18 1.810 2,022,000 +302,000 0.05% 3,659,820
2018-09-19 2018-09-17 1.900 1,720,000 +86,000 0.04% 3,268,000
2018-09-18 2018-09-14 2.010 1,634,000 +1,192,000 0.04% 3,284,340
2018-09-13 2018-09-11 2.010 442,000 +128,000 0.01% 888,420
2018-09-06 2018-09-04 2.060 314,000 -724,000 0.01% 646,840
2018-09-03 2018-08-30 2.070 1,038,000 +32,000 0.03% 2,148,660
2018-08-31 2018-08-29 2.150 1,006,000 +432,000 0.02% 2,162,900
2018-08-30 2018-08-28 2.230 574,000 +504,000 0.01% 1,280,020
2018-08-28 2018-08-24 2.190 70,000 -200,000 0.00% 153,300
2018-08-24 2018-08-22 2.180 270,000 -260,000 0.01% 588,600
2018-08-23 2018-08-21 2.170 530,000 -198,000 0.01% 1,150,100
2018-08-22 2018-08-20 2.160 728,000 -520,000 0.02% 1,572,480
2018-08-17 2018-08-15 2.140 1,248,000 +228,000 0.03% 2,670,720
2018-08-15 2018-08-13 2.230 1,020,000 +464,000 0.03% 2,274,600
2018-08-14 2018-08-10 2.300 556,000 +516,000 0.01% 1,278,800
2018-08-13 2018-08-09 2.360 40,000 -600,000 0.00% 94,400
2018-08-10 2018-08-08 2.370 640,000 -202,000 0.02% 1,516,800
2018-08-09 2018-08-07 2.390 842,000 -70,000 0.02% 2,012,380
2018-08-07 2018-08-03 2.300 912,000 +282,000 0.02% 2,097,600
2018-08-06 2018-08-02 2.320 630,000 +164,000 0.02% 1,461,600
2018-08-03 2018-08-01 2.380 466,000 -1,000,000 0.01% 1,109,080
2018-08-02 2018-07-31 2.370 1,466,000 +194,000 0.04% 3,474,420
2018-08-01 2018-07-30 2.320 1,272,000 +628,000 0.03% 2,951,040
2018-07-31 2018-07-27 2.300 644,000 +186,000 0.02% 1,481,200
2018-07-30 2018-07-26 2.320 458,000 -730,000 0.01% 1,062,560
2018-07-27 2018-07-25 2.280 1,188,000 +126,000 0.03% 2,708,640
2018-07-26 2018-07-24 2.130 1,062,000 +610,000 0.03% 2,262,060
2018-07-25 2018-07-23 2.070 452,000 -240,000 0.01% 935,640
2018-07-23 2018-07-19 2.070 692,000 -138,000 0.02% 1,432,440
2018-07-20 2018-07-18 2.060 830,000 -116,000 0.02% 1,709,800
2018-07-19 2018-07-17 2.060 946,000 +364,000 0.02% 1,948,760
2018-07-18 2018-07-16 2.040 582,000 -272,000 0.01% 1,187,280
2018-07-17 2018-07-13 2.050 854,000 -180,000 0.02% 1,750,700
2018-07-16 2018-07-12 2.000 1,034,000 +488,000 0.03% 2,068,000
2018-07-13 2018-07-11 2.080 546,000 +146,000 0.01% 1,135,680
2018-07-12 2018-07-10 2.090 400,000 -310,000 0.01% 836,000
2018-07-11 2018-07-09 2.250 710,000 -66,000 0.02% 1,597,500
2018-07-10 2018-07-06 2.460 776,000 +14,000 0.02% 1,908,960
2018-07-09 2018-07-05 2.470 762,000 +22,000 0.02% 1,882,140
2018-07-06 2018-07-04 2.500 740,000 +280,000 0.02% 1,850,000
2018-07-04 2018-06-29 2.650 460,000 -282,000 0.01% 1,219,000
2018-07-03 2018-06-28 2.620 742,000 -140,000 0.02% 1,944,040
2018-06-29 2018-06-27 2.530 882,000 -432,000 0.02% 2,231,460
2018-06-28 2018-06-26 2.660 1,314,000 +384,000 0.03% 3,495,240
2018-06-27 2018-06-25 2.700 930,000 -78,000 0.02% 2,511,000
2018-06-26 2018-06-22 2.900 1,008,000 +556,000 0.02% 2,923,200
2018-06-25 2018-06-21 2.880 452,000 +46,000 0.01% 1,301,760
2018-06-22 2018-06-20 2.900 406,000 -216,000 0.01% 1,177,400
2018-06-21 2018-06-19 2.910 622,000 -608,000 0.02% 1,810,020
2018-06-20 2018-06-15 2.950 1,230,000 +360,000 0.03% 3,628,500
2018-06-19 2018-06-14 2.950 870,000 +366,000 0.02% 2,566,500
2018-06-15 2018-06-13 2.930 504,000 -62,000 0.01% 1,476,720
2018-06-14 2018-06-12 2.960 566,000 +298,000 0.01% 1,675,360
2018-06-13 2018-06-11 2.990 268,000 -234,000 0.01% 801,320
2018-06-12 2018-06-08 2.970 502,000 -428,000 0.01% 1,490,940
2018-06-11 2018-06-07 2.940 930,000 +114,000 0.02% 2,734,200
2018-06-08 2018-06-06 2.940 816,000 +634,000 0.02% 2,399,040
2018-06-07 2018-06-05 3.020 182,000 -298,000 0.00% 549,640
2018-06-06 2018-06-04 2.980 480,000 -164,000 0.01% 1,430,400
2018-06-05 2018-06-01 2.960 644,000 +254,000 0.02% 1,906,240
2018-06-04 2018-05-31 2.980 390,000 -80,000 0.01% 1,162,200
2018-06-01 2018-05-30 2.960 470,000 +22,000 0.01% 1,391,200
2018-05-31 2018-05-29 2.830 448,000 -144,000 0.01% 1,267,840
2018-05-30 2018-05-28 2.830 592,000 +88,000 0.01% 1,675,360
2018-05-29 2018-05-25 2.860 504,000 +136,000 0.01% 1,441,440
2018-05-25 2018-05-23 3.500 368,000 -222,000 0.01% 1,288,000
2018-05-24 2018-05-21 3.430 590,000 +134,000 0.01% 2,023,700
2018-05-23 2018-05-18 3.600 456,000 -1,162,000 0.01% 1,641,600
2018-05-21 2018-05-17 3.400 1,618,000 -570,000 0.04% 5,501,200
2018-05-18 2018-05-16 3.510 2,188,000 +90,000 0.05% 7,679,880
2018-05-17 2018-05-15 3.650 2,098,000 +44,000 0.05% 7,657,700
2018-05-16 2018-05-14 3.630 2,054,000 +56,000 0.05% 7,456,020
2018-05-15 2018-05-11 3.550 1,998,000 -86,000 0.05% 7,092,900
2018-05-10 2018-05-08 2.950 2,084,000 -34,000 0.05% 6,147,800
2018-05-09 2018-05-07 2.940 2,118,000 +34,000 0.05% 6,226,920
2018-05-08 2018-05-04 3.120 2,084,000 -360,000 0.05% 6,502,080
2018-05-07 2018-05-03 3.140 2,444,000 +360,000 0.06% 7,674,160
2018-04-27 2018-04-25 2.960 2,084,000 +60,000 0.05% 6,168,640
2018-04-26 2018-04-24 3.050 2,024,000 -66,000 0.05% 6,173,200
2018-04-25 2018-04-23 2.900 2,090,000 +74,000 0.05% 6,061,000
2018-04-24 2018-04-20 2.730 2,016,000 -76,000 0.05% 5,503,680
2018-04-23 2018-04-19 2.660 2,092,000 +2,000 0.05% 5,564,720
2018-04-20 2018-04-18 2.680 2,090,000 -120,000 0.05% 5,601,200
2018-04-19 2018-04-17 2.630 2,210,000 +120,000 0.06% 5,812,300
2018-04-10 2018-04-06 2.720 2,090,000 -236,000 0.05% 5,684,800
2018-04-09 2018-04-04 2.710 2,326,000 +30,000 0.06% 6,303,460
2018-04-06 2018-04-03 2.600 2,296,000 +160,000 0.06% 5,969,600
2018-04-04 2018-03-29 2.550 2,136,000 -370,000 0.05% 5,446,800
2018-04-03 2018-03-28 2.560 2,506,000 +456,000 0.06% 6,415,360
2018-03-29 2018-03-27 2.660 2,050,000 +46,000 0.05% 5,453,000
2018-03-28 2018-03-26 2.840 2,004,000 -518,000 0.05% 5,691,360
2018-03-27 2018-03-23 2.800 2,522,000 +280,000 0.06% 7,061,600
2018-03-26 2018-03-22 2.980 2,242,000 +520,000 0.06% 6,681,160
2018-03-23 2018-03-21 3.080 1,722,000 +530,000 0.04% 5,303,760
2018-03-22 2018-03-20 2.980 1,192,000 +884,000 0.03% 3,552,160
2018-03-21 2018-03-19 2.960 308,000 -524,000 0.01% 911,680
2018-03-20 2018-03-16 2.960 832,000 +502,000 0.02% 2,462,720
2018-03-19 2018-03-15 3.090 330,000 -720,000 0.01% 1,019,700
2018-03-16 2018-03-14 2.980 1,050,000 +664,000 0.03% 3,129,000
2018-03-09 2018-03-07 3.180 386,000 -204,000 0.01% 1,227,480
2018-03-08 2018-03-06 3.200 590,000 -40,000 0.01% 1,888,000
2018-03-07 2018-03-05 3.260 630,000 -148,000 0.02% 2,053,800
2018-03-06 2018-03-02 3.220 778,000 -334,000 0.02% 2,505,160
2018-03-05 2018-03-01 3.210 1,112,000 -610,000 0.03% 3,569,520
2018-03-02 2018-02-28 3.210 1,722,000 -528,000 0.04% 5,527,620
2018-03-01 2018-02-27 3.230 2,250,000 +446,000 0.06% 7,267,500
2018-02-28 2018-02-26 3.040 1,804,000 +70,000 0.05% 5,484,160
2018-02-27 2018-02-23 2.920 1,734,000 -360,000 0.04% 5,063,280
2018-02-26 2018-02-22 2.880 2,094,000 +360,000 0.05% 6,030,720
2018-02-22 2018-02-20 2.960 1,734,000 -68,000 0.04% 5,132,640
2018-02-21 2018-02-15 2.740 1,802,000 -96,000 0.05% 4,937,480
2018-02-20 2018-02-13 2.700 1,898,000 -90,000 0.05% 5,124,600
2018-02-14 2018-02-12 2.660 1,988,000 -150,000 0.05% 5,288,080
2018-02-13 2018-02-09 2.540 2,138,000 -214,000 0.05% 5,430,520
2018-02-12 2018-02-08 2.630 2,352,000 +324,000 0.06% 6,185,760
2018-02-08 2018-02-06 2.590 2,028,000 -148,000 0.05% 5,252,520
2018-02-07 2018-02-05 2.770 2,176,000 +108,000 0.05% 6,027,520
2018-02-06 2018-02-02 2.800 2,068,000 +162,000 0.05% 5,790,400
2018-02-05 2018-02-01 2.800 1,906,000 -324,000 0.05% 5,336,800
2018-02-02 2018-01-31 2.770 2,230,000 +44,000 0.06% 6,177,100
2018-02-01 2018-01-30 2.630 2,186,000 -316,000 0.05% 5,749,180
2018-01-31 2018-01-29 2.560 2,502,000 +336,000 0.06% 6,405,120
2018-01-30 2018-01-26 2.600 2,166,000 +160,000 0.05% 5,631,600
2018-01-29 2018-01-25 2.700 2,006,000 -162,000 0.05% 5,416,200
2018-01-26 2018-01-24 2.740 2,168,000 -100,000 0.05% 5,940,320
2018-01-25 2018-01-23 2.730 2,268,000 +416,000 0.06% 6,191,640
2018-01-24 2018-01-22 2.720 1,852,000 -70,000 0.05% 5,037,440
2018-01-23 2018-01-19 2.680 1,922,000 -472,000 0.05% 5,150,960
2018-01-22 2018-01-18 2.550 2,394,000 +542,000 0.06% 6,104,700
2018-01-16 2018-01-12 3.110 1,852,000 -790,000 0.05% 5,759,720
2018-01-15 2018-01-11 3.060 2,642,000 +782,000 0.07% 8,084,520
2018-01-12 2018-01-10 3.040 1,860,000 -360,000 0.05% 5,654,400
2018-01-11 2018-01-09 3.100 2,220,000 +282,000 0.06% 6,882,000
2018-01-10 2018-01-08 3.040 1,938,000 -874,000 0.05% 5,891,520
2018-01-09 2018-01-05 2.890 2,812,000 +334,000 0.07% 8,126,680
2018-01-08 2018-01-04 2.930 2,478,000 +198,000 0.06% 7,260,540
2018-01-05 2018-01-03 2.900 2,280,000 +260,000 0.06% 6,612,000
2018-01-04 2018-01-02 2.860 2,020,000 -482,000 0.05% 5,777,200
2018-01-03 2017-12-29 2.680 2,502,000 +834,000 0.06% 6,705,360
2018-01-02 2017-12-28 2.720 1,668,000 -114,000 0.04% 4,536,960
2017-12-29 2017-12-27 2.650 1,782,000 +484,000 0.04% 4,722,300
2017-12-28 2017-12-22 2.690 1,298,000 +132,000 0.03% 3,491,620
2017-12-27 2017-12-21 2.680 1,166,000 +50,000 0.03% 3,124,880
2017-12-21 2017-12-19 2.670 1,116,000 -574,000 0.03% 2,979,720
2017-12-20 2017-12-18 2.620 1,690,000 -430,000 0.04% 4,427,800
2017-12-19 2017-12-15 2.680 2,120,000 -30,000 0.05% 5,681,600
2017-12-18 2017-12-14 2.850 2,150,000 -500,000 0.05% 6,127,500
2017-12-15 2017-12-13 2.800 2,650,000 +364,000 0.07% 7,420,000
2017-12-14 2017-12-12 3.020 2,286,000 +398,000 0.06% 6,903,720
2017-12-13 2017-12-11 3.190 1,888,000 -418,000 0.05% 6,022,720
2017-12-12 2017-12-08 3.280 2,306,000 +162,000 0.06% 7,563,680
2017-12-11 2017-12-07 3.120 2,144,000 +418,000 0.05% 6,689,280
2017-12-08 2017-12-06 3.230 1,726,000 +1,340,000 0.04% 5,574,980
2017-12-07 2017-12-05 3.440 386,000 -238,000 0.01% 1,327,840
2017-12-06 2017-12-04 3.760 624,000 +312,000 0.02% 2,346,240
2017-12-05 2017-12-01 3.830 312,000 -1,648,000 0.01% 1,194,960
2017-12-04 2017-11-30 3.950 1,960,000 +326,000 0.05% 7,742,000
2017-12-01 2017-11-29 4.060 1,634,000 -230,000 0.04% 6,634,040
2017-11-30 2017-11-28 4.150 1,864,000 +14,000 0.05% 7,735,600
2017-11-29 2017-11-27 4.170 1,850,000 -196,000 0.05% 7,714,500
2017-11-28 2017-11-24 4.130 2,046,000 +202,000 0.05% 8,449,980
2017-11-27 2017-11-23 4.070 1,844,000 +104,000 0.05% 7,505,080
2017-11-24 2017-11-22 4.030 1,740,000 +854,000 0.04% 7,012,200
2017-11-23 2017-11-21 3.970 886,000 +582,000 0.02% 3,517,420
2017-11-22 2017-11-20 3.930 304,000 -558,000 0.01% 1,194,720
2017-11-21 2017-11-17 3.940 862,000 +584,000 0.02% 3,396,280
2017-11-20 2017-11-16 3.940 278,000 +100,000 0.01% 1,095,320
2017-11-17 2017-11-15 3.930 178,000 -294,000 0.00% 699,540
2017-11-16 2017-11-14 3.920 472,000 +294,000 0.01% 1,850,240
2017-11-15 2017-11-13 3.950 178,000 -622,000 0.00% 703,100
2017-11-14 2017-11-10 4.010 800,000 +518,000 0.02% 3,208,000
2017-11-13 2017-11-09 3.930 282,000 -10,000 0.01% 1,108,260
2017-11-10 2017-11-08 3.810 292,000 -114,000 0.01% 1,112,520
2017-11-09 2017-11-07 3.700 406,000 -1,076,000 0.01% 1,502,200
2017-11-08 2017-11-06 3.500 1,482,000 +18,000 0.04% 5,187,000
2017-11-06 2017-11-02 4.060 1,464,000 -20,000 0.04% 5,943,840
2017-11-03 2017-11-01 3.950 1,484,000 +22,000 0.04% 5,861,800
2017-10-30 2017-10-26 3.570 1,462,000 +50,000 0.04% 5,219,340
2017-10-27 2017-10-25 3.560 1,412,000 +696,000 0.04% 5,026,720
2017-10-26 2017-10-24 3.480 716,000 +342,000 0.02% 2,491,680
2017-10-24 2017-10-20 3.310 374,000 -114,000 0.01% 1,237,940
2017-10-23 2017-10-19 3.200 488,000 -246,000 0.01% 1,561,600
2017-10-20 2017-10-18 3.200 734,000 +102,000 0.02% 2,348,800
2017-10-19 2017-10-17 3.200 632,000 -128,000 0.02% 2,022,400
2017-10-18 2017-10-16 3.190 760,000 -516,000 0.02% 2,424,400
2017-10-17 2017-10-13 3.160 1,276,000 +516,000 0.03% 4,032,160
2017-10-16 2017-10-12 3.140 760,000 -1,050,000 0.02% 2,386,400
2017-10-13 2017-10-11 3.110 1,810,000 +904,000 0.05% 5,629,100
2017-10-12 2017-10-10 3.180 906,000 +146,000 0.02% 2,881,080
2017-10-10 2017-10-06 3.120 760,000 -250,000 0.02% 2,371,200
2017-10-09 2017-10-04 3.080 1,010,000 -696,000 0.03% 3,110,800
2017-10-06 2017-10-03 2.980 1,706,000 -1,182,000 0.04% 5,083,880
2017-10-04 2017-09-29 3.040 2,888,000 +384,000 0.07% 8,779,520
2017-10-03 2017-09-28 3.080 2,504,000 -600,000 0.06% 7,712,320
2017-09-29 2017-09-27 3.030 3,104,000 +580,000 0.08% 9,405,120
2017-09-28 2017-09-26 3.020 2,524,000 -1,228,000 0.06% 7,622,480
2017-09-27 2017-09-25 2.780 3,752,000 -100,000 0.09% 10,430,560
2017-09-22 2017-09-20 2.750 3,852,000 -28,000 0.10% 10,593,000
2017-09-21 2017-09-19 2.550 3,880,000 -10,000 0.10% 9,894,000
2017-09-20 2017-09-18 2.330 3,890,000 +10,000 0.10% 9,063,700
2017-09-19 2017-09-15 2.150 3,880,000 -2,000 0.10% 8,342,000
2017-09-15 2017-09-13 2.010 3,882,000 +10,000 0.10% 7,802,820
2017-09-14 2017-09-12 1.930 3,872,000 -14,000 0.10% 7,472,960
2017-09-12 2017-09-08 1.950 3,886,000 -6,000 0.10% 7,577,700
2017-09-11 2017-09-07 1.920 3,892,000 +18,000 0.10% 7,472,640
2017-09-08 2017-09-06 1.910 3,874,000 +20,000 0.10% 7,399,340
2017-08-11 2017-08-09 1.560 3,854,000 +40,000 0.10% 6,012,240
2017-08-08 2017-08-04 1.530 3,814,000 +40,000 0.10% 5,835,420
2017-07-07 2017-07-05 1.600 3,774,000 +50,000 0.09% 6,038,400
2017-06-29 2017-06-27 1.560 3,724,000 -6,000 0.09% 5,809,440
2017-06-26 2017-06-22 1.720 3,730,000 +10,000 0.09% 6,415,600
2017-06-23 2017-06-21 1.670 3,720,000 +50,000 0.09% 6,212,400
2017-06-19 2017-06-15 1.730 3,670,000 -10,000 0.09% 6,349,100
2017-06-16 2017-06-14 1.680 3,680,000 -10,000 0.09% 6,182,400
2017-06-13 2017-06-09 1.500 3,690,000 -10,000 0.09% 5,535,000
2017-06-08 2017-06-06 1.320 3,700,000 -4,000 0.09% 4,884,000
2017-05-22 2017-05-18 1.300 3,704,000 -200,000 0.09% 4,815,200
2017-05-16 2017-05-12 1.310 3,904,000 +4,000 0.10% 5,114,240
2017-05-15 2017-05-11 1.310 3,900,000 -56,000 0.10% 5,109,000
2017-05-12 2017-05-10 1.240 3,956,000 -150,000 0.10% 4,905,440
2017-05-08 2017-05-04 1.240 4,106,000 -50,000 0.10% 5,091,440
2017-04-28 2017-04-26 1.250 4,156,000 -10,000 0.10% 5,195,000
2017-04-26 2017-04-24 1.300 4,166,000 -10,000 0.10% 5,415,800
2017-04-25 2017-04-21 1.220 4,176,000 -20,000 0.10% 5,094,720
2017-04-13 2017-04-11 1.080 4,196,000 -978,000 0.10% 4,531,680
2017-04-12 2017-04-10 1.060 5,174,000 -124,000 0.13% 5,484,440
2017-04-11 2017-04-07 1.000 5,298,000 -40,000 0.13% 5,298,000
2017-04-10 2017-04-06 1.030 5,338,000 -104,000 0.13% 5,498,140
2017-04-07 2017-04-05 0.990 5,442,000 -28,000 0.14% 5,387,580
2017-04-06 2017-04-03 0.950 5,470,000 -6,000 0.14% 5,196,500
2017-04-05 2017-03-31 0.970 5,476,000 -374,000 0.14% 5,311,720
2017-04-03 2017-03-30 0.910 5,850,000 -88,000 0.15% 5,323,500
2017-03-31 2017-03-29 0.900 5,938,000 -156,000 0.15% 5,344,200
2017-03-30 2017-03-28 0.970 6,094,000 -46,000 0.15% 5,911,180
2017-03-29 2017-03-27 1.000 6,140,000 -124,000 0.15% 6,140,000
2017-03-28 2017-03-24 1.000 6,264,000 -126,000 0.16% 6,264,000
2017-03-27 2017-03-23 0.970 6,390,000 -308,000 0.16% 6,198,300
2017-03-24 2017-03-22 0.960 6,698,000 -192,000 0.17% 6,430,080
2017-03-23 2017-03-21 0.980 6,890,000 -116,000 0.17% 6,752,200
2017-03-22 2017-03-20 0.990 7,006,000 -154,000 0.18% 6,935,940
2017-03-21 2017-03-17 0.950 7,160,000 -150,000 0.18% 6,802,000
2017-03-20 2017-03-16 0.920 7,310,000 -118,000 0.18% 6,725,200
2017-03-17 2017-03-15 0.920 7,428,000 -98,000 0.19% 6,833,760
2017-03-16 2017-03-14 0.910 7,526,000 -370,000 0.19% 6,848,660
2017-03-13 2017-03-09 0.730 7,896,000 -60,000 0.20% 5,764,080
2017-03-10 2017-03-08 0.800 7,956,000 -20,000 0.20% 6,364,800
2017-03-09 2017-03-07 0.700 7,976,000 +8,000 0.20% 5,583,200
2017-03-07 2017-03-03 0.730 7,968,000 -978,000 0.20% 5,816,640
2017-03-03 2017-03-01 0.930 8,946,000 +978,000 0.22% 8,319,780
2017-03-02 2017-02-28 0.960 7,968,000 +506,000 0.20% 7,649,280
2017-03-01 2017-02-27 1.010 7,462,000 +2,000 0.19% 7,536,620
2017-02-27 2017-02-23 1.110 7,460,000 +10,000 0.19% 8,280,600
2017-02-22 2017-02-20 1.200 7,450,000 +30,000 0.19% 8,940,000
2017-02-16 2017-02-14 1.300 7,420,000 +30,000 0.19% 9,646,000
2017-02-15 2017-02-13 1.310 7,390,000 -1,000,000 0.18% 9,680,900
2017-02-14 2017-02-10 1.310 8,390,000 -650,000 0.21% 10,990,900
2017-02-13 2017-02-09 1.350 9,040,000 +1,650,000 0.23% 12,204,000
2017-02-09 2017-02-07 1.360 7,390,000 -100,000 0.18% 10,050,400
2017-02-08 2017-02-06 1.420 7,490,000 +1,100,000 0.19% 10,635,800
2017-02-07 2017-02-03 1.430 6,390,000 +1,000,000 0.16% 9,137,700
2017-02-06 2017-02-02 1.500 5,390,000 +570,000 0.13% 8,085,000
2017-02-03 2017-02-01 1.540 4,820,000 +330,000 0.12% 7,422,800
2017-02-02 2017-01-27 1.600 4,490,000 -3,920,000 0.11% 7,184,000
2017-02-01 2017-01-25 1.480 8,410,000 -4,540,000 0.21% 12,446,800
2017-01-26 2017-01-24 1.460 12,950,000 -540,000 0.32% 18,907,000
2017-01-25 2017-01-23 1.440 13,490,000 +450,000 0.34% 19,425,600
2017-01-24 2017-01-20 1.370 13,040,000 +68,000 0.33% 17,864,800
2017-01-23 2017-01-19 1.390 12,972,000 -58,000 0.32% 18,031,080
2017-01-20 2017-01-18 1.380 13,030,000 -1,282,000 0.33% 17,981,400
2017-01-19 2017-01-17 1.390 14,312,000 -28,000 0.36% 19,893,680
2017-01-18 2017-01-16 1.400 14,340,000 +1,358,000 0.36% 20,076,000
2017-01-16 2017-01-12 1.550 12,982,000 -36,000 0.32% 20,122,100
2017-01-13 2017-01-11 1.560 13,018,000 +58,000 0.33% 20,308,080
2017-01-12 2017-01-10 1.470 12,960,000 -120,000 0.32% 19,051,200
2017-01-11 2017-01-09 1.420 13,080,000 +120,000 0.33% 18,573,600
2017-01-10 2017-01-06 1.390 12,960,000 +40,000 0.32% 18,014,400
2017-01-09 2017-01-05 1.390 12,920,000 -80,000 0.32% 17,958,800
2017-01-06 2017-01-04 1.410 13,000,000 +120,000 0.33% 18,330,000
2017-01-05 2017-01-03 1.540 12,880,000 +40,000 0.32% 19,835,200
2017-01-04 2016-12-30 1.720 12,840,000 -920,000 0.32% 22,084,800
2017-01-03 2016-12-29 1.750 13,760,000 +320,000 0.34% 24,080,000
2016-12-30 2016-12-28 1.610 13,440,000 +40,000 0.34% 21,638,400
2016-12-22 2016-12-20 151.800 13,400,000 +120,000 0.34% 2,034,120,000
2016-12-21 2016-12-19 162.000 13,280,000 +13,146,800 0.33% 2,151,360,000
2016-12-20 2016-12-16 174.600 133,200 +800 0.33% 23,256,720
2016-12-16 2016-12-14 188.600 132,400 +800 0.33% 24,970,640
2016-12-13 2016-12-09 198.600 131,600 +1,200 0.33% 26,135,760
2016-12-12 2016-12-08 190.000 130,400 -12,800 0.33% 24,776,000
2016-12-09 2016-12-07 196.000 143,200 -6,800 0.36% 28,067,200
2016-12-08 2016-12-06 200.000 150,000 -1,200 0.38% 30,000,000
2016-12-06 2016-12-02 208.500 151,200 +400 0.38% 31,525,200
2016-12-05 2016-12-01 204.000 150,800 +2,800 0.38% 30,763,200
2016-12-02 2016-11-30 185.400 148,000 -2,000 0.37% 27,439,200
2016-12-01 2016-11-29 172.000 150,000 -800 0.38% 25,800,000
2016-11-29 2016-11-25 154.400 150,800 -400 0.38% 23,283,520
2016-11-25 2016-11-23 154.000 151,200 +400 0.38% 23,284,800
2016-11-24 2016-11-22 161.000 150,800 +800 0.38% 24,278,800
2016-11-15 2016-11-11 167.400 150,000 -400 0.38% 25,110,000
2016-11-14 2016-11-10 168.800 150,400 -400 0.38% 25,387,520
2016-11-11 2016-11-09 165.600 150,800 +800 0.38% 24,972,480
2016-11-10 2016-11-08 172.000 150,000 -1,200 0.38% 25,800,000
2016-11-09 2016-11-07 178.000 151,200 +400 0.38% 26,913,600
2016-11-08 2016-11-04 188.000 150,800 +800 0.38% 28,350,400
2016-11-07 2016-11-03 195.000 150,000 +800 0.38% 29,250,000
2016-11-04 2016-11-02 197.400 149,200 +3,200 0.37% 29,452,080
2016-11-03 2016-11-01 196.200 146,000 +2,800 0.36% 28,645,200
2016-11-02 2016-10-31 188.000 143,200 +3,200 0.36% 26,921,600
2016-11-01 2016-10-28 180.400 140,000 +4,400 0.35% 25,256,000
2016-10-31 2016-10-27 181.600 135,600 +400 0.34% 24,624,960
2016-10-28 2016-10-26 180.800 135,200 +4,800 0.34% 24,444,160
2016-10-27 2016-10-25 182.200 130,400 +1,600 0.33% 23,758,880
2016-10-26 2016-10-24 181.000 128,800 -400 0.32% 23,312,800
2016-10-25 2016-10-20 180.600 129,200 -10,400 0.32% 23,333,520
2016-10-24 2016-10-19 177.200 139,600 -2,000 0.35% 24,737,120
2016-10-20 2016-10-18 176.200 141,600 -800 0.35% 24,949,920
2016-09-28 2016-09-26 112.800 142,400 +1,200 0.36% 16,062,720
2016-09-27 2016-09-23 120.800 141,200 +800 0.35% 17,056,960
2016-09-26 2016-09-22 122.000 140,400 +400 0.35% 17,128,800
2016-09-23 2016-09-21 121.600 140,000 +400 0.35% 17,024,000
2016-09-22 2016-09-20 127.000 139,600 +4,400 0.35% 17,729,200
2016-09-21 2016-09-19 126.600 135,200 +400 0.34% 17,116,320
2016-09-19 2016-09-14 123.800 134,800 -800 0.34% 16,688,240
2016-09-14 2016-09-12 120.400 135,600 +2,400 0.34% 16,326,240
2016-09-13 2016-09-09 119.800 133,200 +1,200 0.33% 15,957,360
2016-09-12 2016-09-08 102.000 132,000 +1,600 0.33% 13,464,000
2016-09-09 2016-09-07 94.700 130,400 -400 0.33% 12,348,880
2016-09-08 2016-09-06 84.200 130,800 +2,000 0.33% 11,013,360
2016-09-07 2016-09-05 82.000 128,800 -800 0.32% 10,561,600
2016-09-02 2016-08-31 75.000 129,600 +2,800 0.32% 9,720,000
2016-09-01 2016-08-30 74.600 126,800 +110,000 0.32% 9,459,280
2016-08-31 2016-08-29 74.200 16,800 +800 0.04% 1,246,560
2016-08-29 2016-08-25 70.500 16,000 +800 0.04% 1,128,000
2016-08-26 2016-08-24 72.600 15,200 +2,000 0.04% 1,103,520
2016-08-25 2016-08-23 72.300 13,200 +2,400 0.03% 954,360
2016-08-24 2016-08-22 67.000 10,800 +6,000 0.03% 723,600
2016-08-23 2016-08-19 60.500 4,800 +1,600 0.01% 290,400
2016-08-22 2016-08-18 60.500 3,200 +1,600 0.01% 193,600
2016-08-19 2016-08-17 60.000 1,600 +800 0.00% 96,000
2016-08-18 2016-08-16 59.700 800 +800 0.00% 47,760
2016-07-28 2016-07-26 60.100 0 -800
2016-07-27 2016-07-25 60.300 800 +800 0.00% 48,240
2016-07-25 2016-07-21 61.200 0 -3,600
2016-07-22 2016-07-20 60.800 3,600 -800 0.01% 218,880
2016-07-20 2016-07-18 61.200 4,400 +800 0.01% 269,280
2016-07-19 2016-07-15 63.400 3,600 -400 0.01% 228,240
2016-07-18 2016-07-14 62.400 4,000 +400 0.01% 249,600
2016-07-15 2016-07-13 62.200 3,600 -2,400 0.01% 223,920
2016-07-13 2016-07-11 63.200 6,000 +2,400 0.01% 379,200
2016-07-08 2016-07-06 54.000 3,600 -1,200 0.01% 194,400
2016-07-06 2016-07-04 54.600 4,800 +800 0.01% 262,080
2016-07-05 2016-06-30 54.800 4,000 +800 0.01% 219,200
2016-07-04 2016-06-29 53.200 3,200 +3,200 0.01% 170,240
2016-06-28 2016-06-24 55.000 0 -9,600
2016-06-24 2016-06-22 54.500 9,600 -21,600 0.02% 523,200
2016-06-22 2016-06-20 51.700 31,200 -298,000 0.08% 1,613,040
2016-06-20 2016-06-16 52.000 329,200 -800 0.82% 17,118,400
2016-06-17 2016-06-15 53.000 330,000 +800 0.83% 17,490,000
2016-06-15 2016-06-13 52.000 329,200 -800 0.82% 17,118,400
2016-06-14 2016-06-10 56.800 330,000 -4,400 0.83% 18,744,000
2016-06-06 2016-06-02 58.400 334,400 +8,800 0.84% 19,528,960
2016-06-03 2016-06-01 58.600 325,600 -400 0.81% 19,080,160
2016-06-02 2016-05-31 54.700 326,000 +19,600 0.81% 17,832,200
2016-05-30 2016-05-26 52.300 306,400 +2,400 0.77% 16,024,720
2016-05-27 2016-05-25 52.500 304,000 -18,400 0.76% 15,960,000
2016-05-26 2016-05-24 46.000 322,400 +13,200 0.81% 14,830,400
2016-05-24 2016-05-20 56.900 309,200 -2,000 0.77% 17,593,480
2016-05-19 2016-05-17 54.900 311,200 +2,000 0.78% 17,084,880
2016-05-12 2016-05-10 48.000 309,200 -200,000 0.77% 14,841,600
2016-05-10 2016-05-06 40.200 509,200 +500,400 1.27% 20,469,840
2016-05-06 2016-05-04 41.100 8,800 +800 0.02% 361,680
2016-05-04 2016-04-29 41.800 8,000 +800 0.02% 334,400
2016-05-03 2016-04-28 39.000 7,200 -6,400 0.02% 280,800
2016-04-29 2016-04-27 31.000 13,600 +6,800 0.03% 421,600
2016-04-28 2016-04-26 30.600 6,800 +4,800 0.02% 208,080
2016-02-18 2016-02-16 24.900 2,000 +2,000 0.01% 49,800
2016-01-13 2016-01-11 24.600 0 -4,000
2016-01-11 2016-01-07 24.600 4,000 +4,000 0.01% 98,400
2015-11-26 2015-11-24 22.500 0 -1,200
2015-11-25 2015-11-23 22.800 1,200 -4,000 0.00% 27,360
2015-11-23 2015-11-19 20.300 5,200 -2,000 0.01% 105,560
2015-11-19 2015-11-17 20.600 7,200 -2,400 0.02% 148,320
2015-11-12 2015-11-10 20.400 9,600 +2,400 0.02% 195,840
2015-11-11 2015-11-09 21.600 7,200 +2,800 0.02% 155,520
2015-11-10 2015-11-06 22.800 4,400 +3,200 0.01% 100,320
2015-11-06 2015-11-04 22.100 1,200 -800 0.00% 26,520
2015-11-02 2015-10-29 20.500 2,000 -86,000 0.01% 41,000
2015-10-30 2015-10-28 20.600 88,000 -54,000 0.22% 1,812,800
2015-10-29 2015-10-27 21.000 142,000 -61,600 0.36% 2,982,000
2015-10-19 2015-10-15 19.100 203,600 -8,000 0.51% 3,888,760
2015-09-22 2015-09-18 16.504 211,600 +3,894 0.53% 3,492,193
2015-07-31 2015-07-29 18.439 207,706 -9,815 0.53% 3,829,969
2015-07-22 2015-07-20 18.745 217,521 -282,307 0.55% 4,077,431
2015-07-17 2015-07-15 19.051 499,828 -3,927 1.27% 9,522,036
2015-07-10 2015-07-08 12.429 503,755 -9,816 1.28% 6,261,045
2015-07-08 2015-07-06 14.670 513,571 +3,927 1.31% 7,534,087
2015-07-03 2015-06-30 19.254 509,644 +22,773 1.30% 9,812,877
2015-07-02 2015-06-29 19.356 486,871 +3,926 1.24% 9,423,997
2015-06-30 2015-06-26 21.801 482,945 +5,105 1.23% 10,528,805
2015-06-29 2015-06-25 22.005 477,840 +5,496 1.22% 10,514,869
2015-06-26 2015-06-24 21.496 472,344 +9,816 1.20% 10,153,329
2015-06-23 2015-06-19 23.024 462,528 +17,669 1.18% 10,649,129
2015-06-18 2015-06-16 21.801 444,859 +21,595 1.13% 9,698,482
2015-06-16 2015-06-12 23.024 423,264 +40,442 1.08% 9,745,125
2015-06-11 2015-06-09 21.801 382,822 +9,816 0.97% 8,345,998
2015-06-10 2015-06-08 23.126 373,006 -9,816 0.95% 8,625,997
2015-06-09 2015-06-05 22.616 382,822 -3,534 0.97% 8,657,998
2015-06-08 2015-06-04 22.922 386,356 +10,601 0.98% 8,856,004
2015-06-05 2015-06-03 24.144 375,755 -1,963 0.96% 9,072,370
2015-06-04 2015-06-02 22.922 377,718 +1,963 0.96% 8,658,005
2015-06-03 2015-06-01 22.005 375,755 -10,993 0.96% 8,268,489
2015-06-02 2015-05-29 16.911 386,748 -1,964 0.98% 6,540,392
2015-05-26 2015-05-21 16.809 388,712 -3,141 0.99% 6,534,006
2015-05-22 2015-05-20 16.402 391,853 +1,963 1.00% 6,427,124
2015-04-30 2015-04-28 14.161 389,890 +3,534 0.99% 5,521,086
2015-04-27 2015-04-23 14.059 386,356 -392 0.98% 5,431,682
2015-04-22 2015-04-20 14.262 386,748 -25,915 0.98% 5,515,993
2015-04-21 2015-04-17 16.402 412,663 -235,582 1.05% 6,768,447
2015-04-17 2015-04-15 15.383 648,245 +228,908 1.65% 9,972,034
2015-04-16 2015-04-14 14.466 419,337 -2,749 1.07% 6,066,234
2015-04-15 2015-04-13 13.447 422,086 +23,951 1.08% 5,676,001
2015-04-09 2015-04-02 12.123 398,135 -98,159 1.01% 4,826,640
2015-04-02 2015-03-31 12.123 496,294 +49,079 1.26% 6,016,634
2015-04-01 2015-03-30 12.225 447,215 +49,080 1.14% 5,467,203
2015-03-23 2015-03-19 12.123 398,135 -146,061 1.01% 4,826,640
2015-03-19 2015-03-17 12.123 544,196 +147,239 1.39% 6,597,356
2015-03-17 2015-03-13 13.244 396,957 -107,976 1.01% 5,257,199
2015-03-16 2015-03-12 12.836 504,933 +96,197 1.29% 6,481,446
2015-03-12 2015-03-10 12.123 408,736 -393 1.04% 4,955,158
2015-03-10 2015-03-06 12.327 409,129 -1,178 1.04% 5,043,282
2015-03-06 2015-03-04 13.651 410,307 -65,963 1.05% 5,601,203
2015-03-05 2015-03-03 13.142 476,270 -393 1.21% 6,259,081
2015-03-04 2015-03-02 13.855 476,663 -153,521 1.21% 6,604,166
2015-03-02 2015-02-26 12.225 630,184 +150,773 1.60% 7,703,999
2015-02-16 2015-02-12 12.327 479,411 -1,963 1.22% 5,909,639
2015-02-12 2015-02-10 12.123 481,374 -147,632 1.23% 5,835,757
2015-02-11 2015-02-09 12.123 629,006 -1,178 1.60% 7,625,518
2015-02-10 2015-02-06 12.632 630,184 +149,595 1.60% 7,960,799
2015-02-05 2015-02-03 12.632 480,589 +6,675 1.22% 6,071,041
2015-02-04 2015-02-02 13.040 473,914 -17,669 1.21% 6,179,839
2015-02-03 2015-01-30 11.410 491,583 -99,730 1.25% 5,608,962
2015-02-02 2015-01-29 12.225 591,313 +393 1.51% 7,228,801
2015-01-30 2015-01-28 11.919 590,920 +137,816 1.50% 7,043,397
2015-01-29 2015-01-27 12.225 453,104 +96,196 1.15% 5,539,196
2015-01-28 2015-01-26 13.651 356,908 -39,264 0.91% 4,872,240
2015-01-27 2015-01-23 14.976 396,172 +785 1.01% 5,932,923
2015-01-26 2015-01-22 15.485 395,387 +43,191 1.01% 6,122,568
2015-01-21 2015-01-19 16.198 352,196 -36,908 0.90% 5,704,915
2015-01-20 2015-01-16 16.402 389,104 +39,264 0.99% 6,382,035
2015-01-19 2015-01-15 16.606 349,840 -6,675 0.89% 5,809,312
2015-01-16 2015-01-14 15.179 356,515 +9,816 0.91% 5,411,675
2015-01-15 2015-01-13 15.485 346,699 -10,994 0.88% 5,368,634
2015-01-14 2015-01-12 15.485 357,693 +10,994 0.91% 5,538,876
2015-01-13 2015-01-09 16.198 346,699 -56,148 0.88% 5,615,874
2015-01-12 2015-01-08 15.994 402,847 +20,025 1.03% 6,443,286
2015-01-09 2015-01-07 15.892 382,822 +36,123 0.97% 6,083,999
2015-01-06 2015-01-02 14.161 346,699 -5,497 0.88% 4,909,475
2015-01-02 2014-12-29 12.225 352,196 -5,890 0.90% 4,305,596
2014-12-30 2014-12-24 10.799 358,086 +9,816 0.91% 3,866,881
2014-12-22 2014-12-18 8.557 348,270 +6,675 0.89% 2,980,321
2014-12-19 2014-12-17 8.456 341,595 +3,926 0.87% 2,888,399
2014-12-15 2014-12-11 8.761 337,669 +4,319 0.86% 2,958,403
2014-12-12 2014-12-10 8.863 333,350 +78,528 0.85% 2,954,523
2014-12-11 2014-12-09 8.863 254,822 +2,356 0.65% 2,258,519
2014-12-10 2014-12-08 8.863 252,466 +11,779 0.64% 2,237,638
2014-12-05 2014-12-03 8.659 240,687 +3,926 0.61% 2,084,199
2014-12-04 2014-12-02 8.761 236,761 +5,497 0.60% 2,074,322
2014-11-28 2014-11-26 9.271 231,264 +4,712 0.59% 2,143,962
2014-11-21 2014-11-19 9.067 226,552 +36,515 0.58% 2,054,119
2014-11-17 2014-11-13 9.169 190,037 +3,927 0.48% 1,742,402
2014-11-04 2014-10-31 9.474 186,110 +9,816 0.47% 1,763,276
2014-11-03 2014-10-30 9.474 176,294 +25,128 0.45% 1,670,275
2014-10-31 2014-10-29 9.271 151,166 +12,172 0.39% 1,401,403
2014-10-29 2014-10-27 9.271 138,994 +39,264 0.35% 1,288,561
2014-10-28 2014-10-24 9.372 99,730 -393 0.25% 934,719
2014-10-27 2014-10-23 9.780 100,123 +20,025 0.26% 979,203
2014-10-24 2014-10-22 9.984 80,098 -393 0.20% 799,678
2014-10-23 2014-10-21 10.086 80,491 +5,890 0.21% 811,802
2014-10-21 2014-10-17 9.780 74,601 +25,521 0.19% 729,598
2014-10-20 2014-10-16 10.187 49,080 0.13% 500,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top