History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 7,744,000 +0 0.19% 557,568
2021-03-16 2021-03-12 0.072 7,744,000 +0 0.19% 557,568
2021-03-15 2021-03-11 0.072 7,744,000 +0 0.19% 557,568
2021-03-12 2021-03-10 0.072 7,744,000 +0 0.19% 557,568
2021-03-11 2021-03-09 0.072 7,744,000 +0 0.19% 557,568
2021-03-10 2021-03-08 0.072 7,744,000 +0 0.19% 557,568
2021-03-09 2021-03-05 0.072 7,744,000 +0 0.19% 557,568
2021-03-08 2021-03-04 0.072 7,744,000 +0 0.19% 557,568
2021-03-05 2021-03-03 0.072 7,744,000 +0 0.19% 557,568
2021-03-04 2021-03-02 0.072 7,744,000 +0 0.19% 557,568
2021-03-03 2021-03-01 0.072 7,744,000 +0 0.19% 557,568
2021-03-02 2021-02-26 0.072 7,744,000 +0 0.19% 557,568
2021-03-01 2021-02-25 0.072 7,744,000 +0 0.19% 557,568
2021-02-26 2021-02-24 0.072 7,744,000 +0 0.19% 557,568
2021-02-25 2021-02-23 0.072 7,744,000 +0 0.19% 557,568
2021-02-24 2021-02-22 0.072 7,744,000 +0 0.19% 557,568
2021-02-23 2021-02-19 0.072 7,744,000 +0 0.19% 557,568
2021-02-22 2021-02-18 0.072 7,744,000 +0 0.19% 557,568
2021-02-19 2021-02-17 0.072 7,744,000 +0 0.19% 557,568
2021-02-18 2021-02-16 0.072 7,744,000 +0 0.19% 557,568
2021-02-17 2021-02-11 0.072 7,744,000 +0 0.19% 557,568
2021-02-16 2021-02-09 0.072 7,744,000 +0 0.19% 557,568
2021-02-10 2021-02-08 0.072 7,744,000 +0 0.19% 557,568
2021-02-09 2021-02-05 0.072 7,744,000 +0 0.19% 557,568
2021-02-08 2021-02-04 0.072 7,744,000 +0 0.19% 557,568
2021-02-05 2021-02-03 0.072 7,744,000 +0 0.19% 557,568
2021-02-04 2021-02-02 0.072 7,744,000 +0 0.19% 557,568
2021-02-03 2021-02-01 0.072 7,744,000 +0 0.19% 557,568
2021-02-02 2021-01-29 0.072 7,744,000 +0 0.19% 557,568
2021-02-01 2021-01-28 0.072 7,744,000 +0 0.19% 557,568
2021-01-29 2021-01-27 0.072 7,744,000 +0 0.19% 557,568
2021-01-28 2021-01-26 0.072 7,744,000 +0 0.19% 557,568
2021-01-27 2021-01-25 0.072 7,744,000 +0 0.19% 557,568
2021-01-26 2021-01-22 0.072 7,744,000 +0 0.19% 557,568
2021-01-25 2021-01-21 0.072 7,744,000 +0 0.19% 557,568
2021-01-22 2021-01-20 0.072 7,744,000 +0 0.19% 557,568
2021-01-21 2021-01-19 0.072 7,744,000 +0 0.19% 557,568
2021-01-20 2021-01-18 0.072 7,744,000 +0 0.19% 557,568
2021-01-19 2021-01-15 0.072 7,744,000 +0 0.19% 557,568
2021-01-18 2021-01-14 0.072 7,744,000 +0 0.19% 557,568
2021-01-15 2021-01-13 0.072 7,744,000 +0 0.19% 557,568
2021-01-14 2021-01-12 0.072 7,744,000 +0 0.19% 557,568
2021-01-13 2021-01-11 0.072 7,744,000 +0 0.19% 557,568
2021-01-12 2021-01-08 0.072 7,744,000 +0 0.19% 557,568
2021-01-11 2021-01-07 0.072 7,744,000 +0 0.19% 557,568
2021-01-08 2021-01-06 0.072 7,744,000 +0 0.19% 557,568
2021-01-07 2021-01-05 0.072 7,744,000 +0 0.19% 557,568
2021-01-06 2021-01-04 0.072 7,744,000 +0 0.19% 557,568
2021-01-05 2020-12-31 0.072 7,744,000 +0 0.19% 557,568
2021-01-04 2020-12-29 0.072 7,744,000 +0 0.19% 557,568
2020-12-30 2020-12-28 0.072 7,744,000 +0 0.19% 557,568
2020-12-29 2020-12-24 0.072 7,744,000 +0 0.19% 557,568
2020-12-28 2020-12-22 0.072 7,744,000 +0 0.19% 557,568
2020-12-23 2020-12-21 0.072 7,744,000 +0 0.19% 557,568
2020-12-22 2020-12-18 0.072 7,744,000 +0 0.19% 557,568
2020-12-21 2020-12-17 0.072 7,744,000 +0 0.19% 557,568
2020-12-18 2020-12-16 0.072 7,744,000 +0 0.19% 557,568
2020-12-17 2020-12-15 0.072 7,744,000 +0 0.19% 557,568
2020-12-16 2020-12-14 0.072 7,744,000 +0 0.19% 557,568
2020-12-15 2020-12-11 0.072 7,744,000 +0 0.19% 557,568
2020-12-14 2020-12-10 0.072 7,744,000 +0 0.19% 557,568
2020-12-11 2020-12-09 0.072 7,744,000 +0 0.19% 557,568
2020-12-10 2020-12-08 0.072 7,744,000 +0 0.19% 557,568
2020-12-09 2020-12-07 0.072 7,744,000 +0 0.19% 557,568
2020-12-08 2020-12-04 0.072 7,744,000 +0 0.19% 557,568
2020-12-07 2020-12-03 0.072 7,744,000 +0 0.19% 557,568
2020-12-04 2020-12-02 0.072 7,744,000 +0 0.19% 557,568
2020-12-03 2020-12-01 0.072 7,744,000 +0 0.19% 557,568
2020-12-02 2020-11-30 0.072 7,744,000 +0 0.19% 557,568
2020-12-01 2020-11-27 0.072 7,744,000 +0 0.19% 557,568
2020-11-30 2020-11-26 0.072 7,744,000 +0 0.19% 557,568
2020-11-27 2020-11-25 0.072 7,744,000 +0 0.19% 557,568
2020-11-26 2020-11-24 0.072 7,744,000 +0 0.19% 557,568
2020-11-25 2020-11-23 0.072 7,744,000 +0 0.19% 557,568
2020-11-24 2020-11-20 0.072 7,744,000 +0 0.19% 557,568
2020-11-23 2020-11-19 0.072 7,744,000 +0 0.19% 557,568
2020-11-20 2020-11-18 0.072 7,744,000 +0 0.19% 557,568
2020-11-19 2020-11-17 0.072 7,744,000 +0 0.19% 557,568
2020-11-18 2020-11-16 0.072 7,744,000 +0 0.19% 557,568
2020-11-17 2020-11-13 0.072 7,744,000 +0 0.19% 557,568
2020-11-16 2020-11-12 0.072 7,744,000 +0 0.19% 557,568
2020-11-13 2020-11-11 0.072 7,744,000 +0 0.19% 557,568
2020-11-12 2020-11-10 0.072 7,744,000 +0 0.19% 557,568
2020-11-11 2020-11-09 0.072 7,744,000 +0 0.19% 557,568
2020-11-10 2020-11-06 0.072 7,744,000 +0 0.19% 557,568
2020-11-09 2020-11-05 0.072 7,744,000 +0 0.19% 557,568
2020-11-06 2020-11-04 0.072 7,744,000 +0 0.19% 557,568
2020-11-05 2020-11-03 0.072 7,744,000 +0 0.19% 557,568
2020-11-04 2020-11-02 0.072 7,744,000 +0 0.19% 557,568
2020-11-03 2020-10-30 0.072 7,744,000 +0 0.19% 557,568
2020-11-02 2020-10-29 0.072 7,744,000 +0 0.19% 557,568
2020-10-30 2020-10-28 0.072 7,744,000 +0 0.19% 557,568
2020-10-29 2020-10-27 0.072 7,744,000 +0 0.19% 557,568
2020-10-28 2020-10-23 0.072 7,744,000 +0 0.19% 557,568
2020-10-27 2020-10-22 0.072 7,744,000 +0 0.19% 557,568
2020-10-23 2020-10-21 0.072 7,744,000 +0 0.19% 557,568
2020-10-22 2020-10-20 0.072 7,744,000 +0 0.19% 557,568
2020-10-21 2020-10-19 0.072 7,744,000 +0 0.19% 557,568
2020-10-20 2020-10-16 0.072 7,744,000 +0 0.19% 557,568
2020-10-19 2020-10-15 0.072 7,744,000 +0 0.19% 557,568
2020-10-16 2020-10-14 0.072 7,744,000 +0 0.19% 557,568
2020-10-15 2020-10-12 0.072 7,744,000 +0 0.19% 557,568
2020-10-14 2020-10-09 0.072 7,744,000 +0 0.19% 557,568
2020-10-12 2020-10-08 0.072 7,744,000 +0 0.19% 557,568
2020-10-09 2020-10-07 0.072 7,744,000 +0 0.19% 557,568
2020-10-08 2020-10-06 0.072 7,744,000 +0 0.19% 557,568
2020-10-07 2020-10-05 0.072 7,744,000 +0 0.19% 557,568
2020-10-06 2020-09-30 0.072 7,744,000 +0 0.19% 557,568
2020-10-05 2020-09-29 0.072 7,744,000 +0 0.19% 557,568
2020-09-30 2020-09-28 0.072 7,744,000 +0 0.19% 557,568
2020-09-29 2020-09-25 0.072 7,744,000 +0 0.19% 557,568
2020-09-28 2020-09-24 0.072 7,744,000 +0 0.19% 557,568
2020-09-25 2020-09-23 0.072 7,744,000 +0 0.19% 557,568
2020-09-24 2020-09-22 0.072 7,744,000 +0 0.19% 557,568
2020-09-23 2020-09-21 0.072 7,744,000 +0 0.19% 557,568
2020-09-22 2020-09-18 0.072 7,744,000 +0 0.19% 557,568
2020-09-21 2020-09-17 0.072 7,744,000 +0 0.19% 557,568
2020-09-18 2020-09-16 0.072 7,744,000 +0 0.19% 557,568
2020-09-17 2020-09-15 0.072 7,744,000 +0 0.19% 557,568
2020-09-16 2020-09-14 0.072 7,744,000 +0 0.19% 557,568
2020-09-15 2020-09-11 0.072 7,744,000 +0 0.19% 557,568
2020-09-14 2020-09-10 0.072 7,744,000 +0 0.19% 557,568
2020-09-11 2020-09-09 0.072 7,744,000 +0 0.19% 557,568
2020-09-10 2020-09-08 0.072 7,744,000 +0 0.19% 557,568
2020-09-09 2020-09-07 0.072 7,744,000 +0 0.19% 557,568
2020-09-08 2020-09-04 0.072 7,744,000 +0 0.19% 557,568
2020-09-07 2020-09-03 0.072 7,744,000 +0 0.19% 557,568
2020-09-04 2020-09-02 0.072 7,744,000 +0 0.19% 557,568
2020-09-03 2020-09-01 0.072 7,744,000 +0 0.19% 557,568
2020-09-02 2020-08-31 0.072 7,744,000 +0 0.19% 557,568
2020-09-01 2020-08-28 0.072 7,744,000 +0 0.19% 557,568
2020-08-31 2020-08-27 0.072 7,744,000 +0 0.19% 557,568
2020-08-28 2020-08-26 0.072 7,744,000 +0 0.19% 557,568
2020-08-27 2020-08-25 0.072 7,744,000 +0 0.19% 557,568
2020-08-26 2020-08-24 0.072 7,744,000 -400,000 0.19% 557,568
2019-05-07 2019-05-03 0.072 8,144,000 +3,540,000 0.20% 586,368
2019-05-06 2019-05-02 0.090 4,604,000 +2,790,000 0.11% 414,360
2019-05-03 2019-04-30 0.157 1,814,000 +648,000 0.04% 284,798
2019-04-30 2019-04-26 0.470 1,166,000 -40,000 0.03% 548,020
2019-04-29 2019-04-25 0.370 1,206,000 -10,000 0.03% 446,220
2019-04-24 2019-04-18 0.375 1,216,000 +10,000 0.03% 456,000
2019-04-23 2019-04-17 0.340 1,206,000 +114,000 0.03% 410,040
2019-04-18 2019-04-16 0.380 1,092,000 -30,000 0.03% 414,960
2019-04-17 2019-04-15 0.270 1,122,000 +40,000 0.03% 302,940
2019-04-08 2019-04-03 0.211 1,082,000 -190,000 0.03% 228,302
2019-04-04 2019-04-02 0.217 1,272,000 -100,000 0.03% 276,024
2019-04-03 2019-04-01 0.229 1,372,000 -10,000 0.03% 314,188
2019-02-14 2019-02-12 0.330 1,382,000 +60,000 0.03% 456,060
2019-02-13 2019-02-11 0.340 1,322,000 -10,000 0.03% 449,480
2019-01-29 2019-01-25 0.360 1,332,000 -90,000 0.03% 479,520
2019-01-17 2019-01-15 0.400 1,422,000 +226,000 0.04% 568,800
2019-01-16 2019-01-14 0.380 1,196,000 +100,000 0.03% 454,480
2019-01-15 2019-01-11 0.375 1,096,000 -50,000 0.03% 411,000
2019-01-14 2019-01-10 0.400 1,146,000 -66,000 0.03% 458,400
2019-01-11 2019-01-09 0.420 1,212,000 +140,000 0.03% 509,040
2019-01-10 2019-01-08 0.445 1,072,000 +66,000 0.03% 477,040
2019-01-09 2019-01-07 0.530 1,006,000 +60,000 0.02% 533,180
2019-01-08 2019-01-04 0.500 946,000 +40,000 0.02% 473,000
2019-01-04 2019-01-02 0.435 906,000 -10,000 0.02% 394,110
2019-01-03 2018-12-31 0.425 916,000 +100,000 0.02% 389,300
2019-01-02 2018-12-27 0.390 816,000 +10,000 0.02% 318,240
2018-12-28 2018-12-24 0.360 806,000 -20,000 0.02% 290,160
2018-12-27 2018-12-20 0.395 826,000 +40,000 0.02% 326,270
2018-12-20 2018-12-18 0.495 786,000 +200,000 0.02% 389,070
2018-12-19 2018-12-17 0.470 586,000 +58,000 0.01% 275,420
2018-12-18 2018-12-14 0.600 528,000 +86,000 0.01% 316,800
2018-11-14 2018-11-12 1.890 442,000 -12,000 0.01% 835,380
2018-11-12 2018-11-08 1.750 454,000 -88,000 0.01% 794,500
2018-11-09 2018-11-07 1.750 542,000 -33,492,000 0.01% 948,500
2018-11-08 2018-11-06 1.750 34,034,000 -34,000 0.84% 59,559,500
2018-11-07 2018-11-05 1.750 34,068,000 -4,000 0.84% 59,619,000
2018-11-05 2018-11-01 1.750 34,072,000 -20,000 0.84% 59,626,000
2018-10-16 2018-10-12 1.780 34,092,000 -18,000 0.84% 60,683,760
2018-10-10 2018-10-08 1.790 34,110,000 -10,000 0.84% 61,056,900
2018-10-09 2018-10-05 1.790 34,120,000 -22,000 0.84% 61,074,800
2018-09-21 2018-09-19 1.810 34,142,000 +10,000 0.85% 61,797,020
2018-09-20 2018-09-18 1.810 34,132,000 -550,000 0.85% 61,778,920
2018-09-19 2018-09-17 1.900 34,682,000 -215,988,000 0.86% 65,895,800
2018-09-14 2018-09-12 2.000 250,670,000 -12,000 6.21% 501,340,000
2018-09-13 2018-09-11 2.010 250,682,000 -4,000 6.21% 503,870,820
2018-09-05 2018-09-03 2.050 250,686,000 +100,000 6.21% 513,906,300
2018-09-03 2018-08-30 2.070 250,586,000 +200,000 6.21% 518,713,020
2018-08-29 2018-08-27 2.230 250,386,000 +120,000 6.20% 558,360,780
2018-08-23 2018-08-21 2.170 250,266,000 +10,000 6.20% 543,077,220
2018-08-15 2018-08-13 2.230 250,256,000 +6,000 6.20% 558,070,880
2018-08-09 2018-08-07 2.390 250,250,000 -6,000 6.20% 598,097,500
2018-07-16 2018-07-12 2.000 250,256,000 -12,000 6.20% 500,512,000
2018-07-12 2018-07-10 2.090 250,268,000 -6,000 6.20% 523,060,120
2018-06-27 2018-06-25 2.700 250,274,000 -14,000 6.20% 675,739,800
2018-06-22 2018-06-20 2.900 250,288,000 -130,000,000 6.20% 725,835,200
2018-06-20 2018-06-15 2.950 380,288,000 -34,000 9.42% 1,121,849,600
2018-06-19 2018-06-14 2.950 380,322,000 -12,000 9.42% 1,121,949,900
2018-06-15 2018-06-13 2.930 380,334,000 +40,000 9.42% 1,114,378,620
2018-06-14 2018-06-12 2.960 380,294,000 +20,000 9.42% 1,125,670,240
2018-06-12 2018-06-08 2.970 380,274,000 -40,000 9.42% 1,129,413,780
2018-06-08 2018-06-06 2.940 380,314,000 -16,000 9.51% 1,118,123,160
2018-06-07 2018-06-05 3.020 380,330,000 +10,000 9.51% 1,148,596,600
2018-06-05 2018-06-01 2.960 380,320,000 +10,000 9.51% 1,125,747,200
2018-05-29 2018-05-25 2.860 380,310,000 +28,000 9.51% 1,087,686,600
2018-05-25 2018-05-23 3.500 380,282,000 -10,000 9.51% 1,330,987,000
2018-05-24 2018-05-21 3.430 380,292,000 +10,000 9.51% 1,304,401,560
2018-05-18 2018-05-16 3.510 380,282,000 +16,000 9.51% 1,334,789,820
2018-05-17 2018-05-15 3.650 380,266,000 +130,000 9.51% 1,387,970,900
2018-05-15 2018-05-11 3.550 380,136,000 -18,000 9.50% 1,349,482,800
2018-05-14 2018-05-10 3.350 380,154,000 -10,000 9.50% 1,273,515,900
2018-05-10 2018-05-08 2.950 380,164,000 +8,000 9.50% 1,121,483,800
2018-04-26 2018-04-24 3.050 380,156,000 -10,000 9.50% 1,159,475,800
2018-04-25 2018-04-23 2.900 380,166,000 -2,000 9.50% 1,102,481,400
2018-04-24 2018-04-20 2.730 380,168,000 -30,000 9.50% 1,037,858,640
2018-04-20 2018-04-18 2.680 380,198,000 -48,000 9.50% 1,018,930,640
2018-04-11 2018-04-09 2.590 380,246,000 +46,000 9.51% 984,837,140
2018-04-10 2018-04-06 2.720 380,200,000 +10,000 9.50% 1,034,144,000
2018-04-09 2018-04-04 2.710 380,190,000 -60,000 9.50% 1,030,314,900
2018-04-06 2018-04-03 2.600 380,250,000 -12,000 9.51% 988,650,000
2018-04-04 2018-03-29 2.550 380,262,000 +10,000 9.51% 969,668,100
2018-04-03 2018-03-28 2.560 380,252,000 +60,000 9.51% 973,445,120
2018-03-29 2018-03-27 2.660 380,192,000 +12,000 9.50% 1,011,310,720
2018-03-26 2018-03-22 2.980 380,180,000 +30,000 9.50% 1,132,936,400
2018-03-23 2018-03-21 3.080 380,150,000 -32,000 9.50% 1,170,862,000
2018-03-21 2018-03-19 2.960 380,182,000 +12,000 9.50% 1,125,338,720
2018-03-16 2018-03-14 2.980 380,170,000 +30,000 9.50% 1,132,906,600
2018-03-15 2018-03-13 3.210 380,140,000 -6,000 9.50% 1,220,249,400
2018-03-12 2018-03-08 3.230 380,146,000 +10,000 9.50% 1,227,871,580
2018-03-09 2018-03-07 3.180 380,136,000 -10,000 9.50% 1,208,832,480
2018-03-08 2018-03-06 3.200 380,146,000 +10,000 9.50% 1,216,467,200
2018-03-07 2018-03-05 3.260 380,136,000 +10,000 9.50% 1,239,243,360
2018-03-01 2018-02-27 3.230 380,126,000 -20,000 9.50% 1,227,806,980
2018-02-28 2018-02-26 3.040 380,146,000 -8,000 9.50% 1,155,643,840
2018-02-22 2018-02-20 2.960 380,154,000 -142,000 9.50% 1,125,255,840
2018-02-20 2018-02-13 2.700 380,296,000 -464,000 9.51% 1,026,799,200
2018-02-12 2018-02-08 2.630 380,760,000 +504,000 9.52% 1,001,398,800
2018-02-09 2018-02-07 2.570 380,256,000 +14,000 9.51% 977,257,920
2018-02-08 2018-02-06 2.590 380,242,000 -10,000 9.51% 984,826,780
2018-02-07 2018-02-05 2.770 380,252,000 +70,000 9.51% 1,053,298,040
2018-02-02 2018-01-31 2.770 380,182,000 -60,000 9.50% 1,053,104,140
2018-01-26 2018-01-24 2.740 380,242,000 -20,000 9.51% 1,041,863,080
2018-01-25 2018-01-23 2.730 380,262,000 +10,000 9.51% 1,038,115,260
2018-01-24 2018-01-22 2.720 380,252,000 +40,000 9.51% 1,034,285,440
2018-01-23 2018-01-19 2.680 380,212,000 -12,000 9.51% 1,018,968,160
2018-01-22 2018-01-18 2.550 380,224,000 +40,000 9.51% 969,571,200
2018-01-19 2018-01-17 3.020 380,184,000 -4,000 9.50% 1,148,155,680
2018-01-16 2018-01-12 3.110 380,188,000 +20,000 9.50% 1,182,384,680
2018-01-12 2018-01-10 3.040 380,168,000 -158,000 9.50% 1,155,710,720
2018-01-11 2018-01-09 3.100 380,326,000 +20,000 9.51% 1,179,010,600
2018-01-10 2018-01-08 3.040 380,306,000 +34,000 9.51% 1,156,130,240
2018-01-05 2018-01-03 2.900 380,272,000 +230,000 9.51% 1,102,788,800
2018-01-04 2018-01-02 2.860 380,042,000 +10,000 9.50% 1,086,920,120
2018-01-03 2017-12-29 2.680 380,032,000 -356,000 9.50% 1,018,485,760
2018-01-02 2017-12-28 2.720 380,388,000 +356,000 9.51% 1,034,655,360
2017-12-21 2017-12-19 2.670 380,032,000 -8,000 9.50% 1,014,685,440
2017-12-20 2017-12-18 2.620 380,040,000 -24,000 9.50% 995,704,800
2017-12-19 2017-12-15 2.680 380,064,000 +22,000 9.50% 1,018,571,520
2017-12-18 2017-12-14 2.850 380,042,000 -10,000 9.50% 1,083,119,700
2017-12-14 2017-12-12 3.020 380,052,000 -20,000 9.50% 1,147,757,040
2017-12-13 2017-12-11 3.190 380,072,000 +28,000 9.50% 1,212,429,680
2017-12-12 2017-12-08 3.280 380,044,000 -4,000 9.50% 1,246,544,320
2017-12-07 2017-12-05 3.440 380,048,000 -86,000 9.50% 1,307,365,120
2017-12-06 2017-12-04 3.760 380,134,000 -10,000 9.50% 1,429,303,840
2017-12-04 2017-11-30 3.950 380,144,000 -10,000 9.50% 1,501,568,800
2017-12-01 2017-11-29 4.060 380,154,000 -250,000 9.50% 1,543,425,240
2017-11-24 2017-11-22 4.030 380,404,000 +36,000 9.51% 1,533,028,120
2017-11-17 2017-11-15 3.930 380,368,000 -100,000 9.51% 1,494,846,240
2017-11-16 2017-11-14 3.920 380,468,000 -230,000 9.51% 1,491,434,560
2017-11-13 2017-11-09 3.930 380,698,000 +194,000 9.52% 1,496,143,140
2017-11-10 2017-11-08 3.810 380,504,000 -24,000 9.51% 1,449,720,240
2017-11-09 2017-11-07 3.700 380,528,000 +10,000 9.51% 1,407,953,600
2017-11-08 2017-11-06 3.500 380,518,000 +32,000 9.51% 1,331,813,000
2017-11-07 2017-11-03 4.120 380,486,000 +8,000 9.51% 1,567,602,320
2017-11-06 2017-11-02 4.060 380,478,000 +44,000 9.51% 1,544,740,680
2017-11-03 2017-11-01 3.950 380,434,000 +318,000 9.51% 1,502,714,300
2017-11-02 2017-10-31 3.800 380,116,000 +24,000 9.50% 1,444,440,800
2017-10-31 2017-10-27 3.600 380,092,000 +10,000 9.50% 1,368,331,200
2017-10-27 2017-10-25 3.560 380,082,000 +50,000 9.50% 1,353,091,920
2017-10-26 2017-10-24 3.480 380,032,000 -10,000 9.50% 1,322,511,360
2017-10-25 2017-10-23 3.390 380,042,000 +10,000 9.50% 1,288,342,380
2017-10-24 2017-10-20 3.310 380,032,000 -18,000 9.50% 1,257,905,920
2017-10-23 2017-10-19 3.200 380,050,000 -72,000 9.50% 1,216,160,000
2017-10-12 2017-10-10 3.180 380,122,000 -16,000 9.50% 1,208,787,960
2017-10-10 2017-10-06 3.120 380,138,000 +10,000 9.50% 1,186,030,560
2017-10-09 2017-10-04 3.080 380,128,000 -20,000 9.50% 1,170,794,240
2017-10-06 2017-10-03 2.980 380,148,000 +40,000 9.50% 1,132,841,040
2017-10-03 2017-09-28 3.080 380,108,000 +42,000 9.50% 1,170,732,640
2017-09-28 2017-09-26 3.020 380,066,000 -120,000 9.50% 1,147,799,320
2017-09-27 2017-09-25 2.780 380,186,000 -100,000 9.50% 1,056,917,080
2017-09-26 2017-09-22 2.650 380,286,000 -60,000 9.51% 1,007,757,900
2017-09-25 2017-09-21 2.710 380,346,000 -110,000 9.51% 1,030,737,660
2017-09-22 2017-09-20 2.750 380,456,000 -126,000 9.51% 1,046,254,000
2017-09-21 2017-09-19 2.550 380,582,000 -34,000 9.51% 970,484,100
2017-09-20 2017-09-18 2.330 380,616,000 -50,000 9.52% 886,835,280
2017-09-19 2017-09-15 2.150 380,666,000 -42,000 9.52% 818,431,900
2017-09-18 2017-09-14 2.020 380,708,000 -250,000 9.52% 769,030,160
2017-09-15 2017-09-13 2.010 380,958,000 -600,000 9.52% 765,725,580
2017-09-14 2017-09-12 1.930 381,558,000 -22,000 9.54% 736,406,940
2017-09-11 2017-09-07 1.920 381,580,000 -200,000 9.54% 732,633,600
2017-09-08 2017-09-06 1.910 381,780,000 -330,000 9.54% 729,199,800
2017-09-06 2017-09-04 1.790 382,110,000 -16,000 9.55% 683,976,900
2017-09-05 2017-09-01 1.800 382,126,000 -474,000 9.55% 687,826,800
2017-09-04 2017-08-31 1.740 382,600,000 -200,000 9.56% 665,724,000
2017-09-01 2017-08-30 1.710 382,800,000 +4,000 9.57% 654,588,000
2017-08-31 2017-08-29 1.690 382,796,000 -168,000 9.57% 646,925,240
2017-08-30 2017-08-28 1.650 382,964,000 -10,000 9.57% 631,890,600
2017-08-29 2017-08-25 1.620 382,974,000 +10,000 9.57% 620,417,880
2017-08-28 2017-08-24 1.590 382,964,000 +10,000 9.57% 608,912,760
2017-08-24 2017-08-21 1.600 382,954,000 -30,000 9.57% 612,726,400
2017-08-18 2017-08-16 1.520 382,984,000 +10,000 9.57% 582,135,680
2017-08-16 2017-08-14 1.520 382,974,000 -10,000 9.57% 582,120,480
2017-08-15 2017-08-11 1.540 382,984,000 -10,000 9.57% 589,795,360
2017-08-11 2017-08-09 1.560 382,994,000 +6,000 9.57% 597,470,640
2017-08-08 2017-08-04 1.530 382,988,000 +20,000 9.57% 585,971,640
2017-08-04 2017-08-02 1.570 382,968,000 -22,000 9.57% 601,259,760
2017-08-02 2017-07-31 1.600 382,990,000 +24,000 9.57% 612,784,000
2017-08-01 2017-07-28 1.640 382,966,000 -40,000 9.57% 628,064,240
2017-07-28 2017-07-26 1.540 383,006,000 +10,000 9.58% 589,829,240
2017-07-27 2017-07-25 1.580 382,996,000 +174,000 9.57% 605,133,680
2017-07-24 2017-07-20 1.670 382,822,000 -50,000 9.57% 639,312,740
2017-07-21 2017-07-19 1.630 382,872,000 -2,000 9.57% 624,081,360
2017-07-19 2017-07-17 1.550 382,874,000 +60,000 9.57% 593,454,700
2017-07-17 2017-07-13 1.520 382,814,000 +110,000 9.57% 581,877,280
2017-07-13 2017-07-11 1.530 382,704,000 -2,000 9.57% 585,537,120
2017-07-12 2017-07-10 1.570 382,706,000 +66,000 9.57% 600,848,420
2017-07-10 2017-07-06 1.630 382,640,000 -10,000 9.57% 623,703,200
2017-07-06 2017-07-04 1.580 382,650,000 +42,000 9.57% 604,587,000
2017-07-03 2017-06-29 1.630 382,608,000 -226,000 9.57% 623,651,040
2017-06-30 2017-06-28 1.460 382,834,000 +526,000 9.57% 558,937,640
2017-06-29 2017-06-27 1.560 382,308,000 +170,000 9.56% 596,400,480
2017-06-28 2017-06-26 1.680 382,138,000 +30,000 9.55% 641,991,840
2017-06-27 2017-06-23 1.690 382,108,000 -20,000 9.55% 645,762,520
2017-06-26 2017-06-22 1.720 382,128,000 -40,000 9.55% 657,260,160
2017-06-23 2017-06-21 1.670 382,168,000 +26,000 9.55% 638,220,560
2017-06-22 2017-06-20 1.900 382,142,000 -516,000 9.55% 726,069,800
2017-06-20 2017-06-16 1.780 382,658,000 -500,000 9.57% 681,131,240
2017-06-16 2017-06-14 1.680 383,158,000 +10,000 9.58% 643,705,440
2017-06-15 2017-06-13 1.590 383,148,000 -60,000 9.58% 609,205,320
2017-06-14 2017-06-12 1.490 383,208,000 -20,000 9.58% 570,979,920
2017-06-13 2017-06-09 1.500 383,228,000 -30,000 9.58% 574,842,000
2017-06-12 2017-06-08 1.390 383,258,000 +129,608,000 9.58% 532,728,620
2017-06-09 2017-06-07 1.290 253,650,000 +40,000 6.34% 327,208,500
2017-06-08 2017-06-06 1.320 253,610,000 -20,000 6.34% 334,765,200
2017-06-07 2017-06-05 1.290 253,630,000 -38,000 6.34% 327,182,700
2017-06-01 2017-05-29 1.190 253,668,000 -32,000 6.34% 301,864,920
2017-05-31 2017-05-26 1.150 253,700,000 -40,000 6.34% 291,755,000
2017-05-29 2017-05-25 1.230 253,740,000 +50,000 6.34% 312,100,200
2017-05-26 2017-05-24 1.250 253,690,000 -20,000 6.34% 317,112,500
2017-05-24 2017-05-22 1.310 253,710,000 +40,000 6.34% 332,360,100
2017-05-22 2017-05-18 1.300 253,670,000 -20,000 6.34% 329,771,000
2017-05-19 2017-05-17 1.310 253,690,000 -126,000 6.34% 332,333,900
2017-05-17 2017-05-15 1.310 253,816,000 +18,000 6.35% 332,498,960
2017-05-16 2017-05-12 1.310 253,798,000 -102,000 6.34% 332,475,380
2017-05-12 2017-05-10 1.240 253,900,000 -20,000 6.35% 314,836,000
2017-05-11 2017-05-09 1.200 253,920,000 -300,000 6.35% 304,704,000
2017-05-10 2017-05-08 1.200 254,220,000 +20,000 6.36% 305,064,000
2017-05-09 2017-05-05 1.190 254,200,000 -54,000 6.35% 302,498,000
2017-05-08 2017-05-04 1.240 254,254,000 +18,000 6.36% 315,274,960
2017-05-05 2017-05-02 1.260 254,236,000 +140,000 6.36% 320,337,360
2017-05-04 2017-04-28 1.300 254,096,000 -86,000 6.35% 330,324,800
2017-05-02 2017-04-27 1.190 254,182,000 +108,000 6.35% 302,476,580
2017-04-28 2017-04-26 1.250 254,074,000 +10,000 6.35% 317,592,500
2017-04-27 2017-04-25 1.320 254,064,000 +50,000 6.35% 335,364,480
2017-04-26 2017-04-24 1.300 254,014,000 -80,000 6.35% 330,218,200
2017-04-25 2017-04-21 1.220 254,094,000 +249,920,000 6.35% 309,994,680
2017-04-13 2017-04-11 1.080 4,174,000 +90,000 0.10% 4,507,920
2017-04-12 2017-04-10 1.060 4,084,000 -40,000 0.10% 4,329,040
2017-04-11 2017-04-07 1.000 4,124,000 +40,000 0.10% 4,124,000
2017-04-10 2017-04-06 1.030 4,084,000 -20,000 0.10% 4,206,520
2017-04-05 2017-03-31 0.970 4,104,000 -20,000 0.10% 3,980,880
2017-04-03 2017-03-30 0.910 4,124,000 -30,000 0.10% 3,752,840
2017-03-31 2017-03-29 0.900 4,154,000 +120,000 0.10% 3,738,600
2017-03-28 2017-03-24 1.000 4,034,000 -70,000 0.10% 4,034,000
2017-03-27 2017-03-23 0.970 4,104,000 -60,000 0.10% 3,980,880
2017-03-24 2017-03-22 0.960 4,164,000 +60,000 0.10% 3,997,440
2017-03-23 2017-03-21 0.980 4,104,000 +30,000 0.10% 4,021,920
2017-03-22 2017-03-20 0.990 4,074,000 +20,000 0.10% 4,033,260
2017-03-21 2017-03-17 0.950 4,054,000 -20,000 0.10% 3,851,300
2017-03-20 2017-03-16 0.920 4,074,000 +12,000 0.10% 3,748,080
2017-03-17 2017-03-15 0.920 4,062,000 -80,000 0.10% 3,737,040
2017-03-16 2017-03-14 0.910 4,142,000 -136,000 0.10% 3,769,220
2017-03-15 2017-03-13 0.770 4,278,000 +110,000 0.11% 3,294,060
2017-03-14 2017-03-10 0.750 4,168,000 -20,000 0.10% 3,126,000
2017-03-13 2017-03-09 0.730 4,188,000 +50,000 0.10% 3,057,240
2017-03-10 2017-03-08 0.800 4,138,000 -20,000 0.10% 3,310,400
2017-03-09 2017-03-07 0.700 4,158,000 -50,000 0.10% 2,910,600
2017-03-08 2017-03-06 0.640 4,208,000 +94,000 0.11% 2,693,120
2017-03-07 2017-03-03 0.730 4,114,000 +92,000 0.10% 3,003,220
2017-03-06 2017-03-02 0.840 4,022,000 +50,000 0.10% 3,378,480
2017-03-03 2017-03-01 0.930 3,972,000 -6,000 0.10% 3,693,960
2017-03-02 2017-02-28 0.960 3,978,000 +878,000 0.10% 3,818,880
2017-03-01 2017-02-27 1.010 3,100,000 +154,000 0.08% 3,131,000
2017-02-27 2017-02-23 1.110 2,946,000 +120,000 0.07% 3,270,060
2017-02-23 2017-02-21 1.030 2,826,000 +470,000 0.07% 2,910,780
2017-02-22 2017-02-20 1.200 2,356,000 +100,000 0.06% 2,827,200
2017-02-20 2017-02-16 1.290 2,256,000 -20,000 0.06% 2,910,240
2017-02-17 2017-02-15 1.300 2,276,000 -90,000 0.06% 2,958,800
2017-02-15 2017-02-13 1.310 2,366,000 -20,000 0.06% 3,099,460
2017-02-14 2017-02-10 1.310 2,386,000 +20,000 0.06% 3,125,660
2017-02-13 2017-02-09 1.350 2,366,000 -120,000 0.06% 3,194,100
2017-02-10 2017-02-08 1.330 2,486,000 +20,000 0.06% 3,306,380
2017-02-09 2017-02-07 1.360 2,466,000 +50,000 0.06% 3,353,760
2017-02-08 2017-02-06 1.420 2,416,000 +60,000 0.06% 3,430,720
2017-02-07 2017-02-03 1.430 2,356,000 +50,000 0.06% 3,369,080
2017-02-06 2017-02-02 1.500 2,306,000 +74,000 0.06% 3,459,000
2017-02-02 2017-01-27 1.600 2,232,000 -60,000 0.06% 3,571,200
2017-02-01 2017-01-25 1.480 2,292,000 +24,000 0.06% 3,392,160
2017-01-26 2017-01-24 1.460 2,268,000 -92,000 0.06% 3,311,280
2017-01-25 2017-01-23 1.440 2,360,000 -20,000 0.06% 3,398,400
2017-01-24 2017-01-20 1.370 2,380,000 +20,000 0.06% 3,260,600
2017-01-20 2017-01-18 1.380 2,360,000 +290,000 0.06% 3,256,800
2017-01-19 2017-01-17 1.390 2,070,000 -20,000 0.05% 2,877,300
2017-01-18 2017-01-16 1.400 2,090,000 +130,000 0.05% 2,926,000
2017-01-17 2017-01-13 1.440 1,960,000 +60,000 0.05% 2,822,400
2017-01-13 2017-01-11 1.560 1,900,000 -40,000 0.05% 2,964,000
2017-01-12 2017-01-10 1.470 1,940,000 +40,000 0.05% 2,851,800
2017-01-11 2017-01-09 1.420 1,900,000 +20,000 0.05% 2,698,000
2017-01-10 2017-01-06 1.390 1,880,000 +80,000 0.05% 2,613,200
2017-01-06 2017-01-04 1.410 1,800,000 +40,000 0.04% 2,538,000
2017-01-05 2017-01-03 1.540 1,760,000 +120,000 0.04% 2,710,400
2017-01-03 2016-12-29 1.750 1,640,000 +400,000 0.04% 2,870,000
2016-12-29 2016-12-23 1.420 1,240,000 -80,000 0.03% 1,760,800
2016-12-28 2016-12-22 1.370 1,320,000 +80,000 0.03% 1,808,400
2016-12-22 2016-12-20 151.800 1,240,000 +80,000 0.03% 188,232,000
2016-12-21 2016-12-19 162.000 1,160,000 +1,148,800 0.03% 187,920,000
2016-12-19 2016-12-15 174.400 11,200 +800 0.03% 1,953,280
2016-12-14 2016-12-12 188.600 10,400 +2,400 0.03% 1,961,440
2016-12-13 2016-12-09 198.600 8,000 -1,200 0.02% 1,588,800
2016-12-12 2016-12-08 190.000 9,200 +800 0.02% 1,748,000
2016-12-05 2016-12-01 204.000 8,400 -400 0.02% 1,713,600
2016-12-02 2016-11-30 185.400 8,800 -400 0.02% 1,631,520
2016-12-01 2016-11-29 172.000 9,200 -800 0.02% 1,582,400
2016-11-23 2016-11-21 160.400 10,000 +2,000 0.03% 1,604,000
2016-11-14 2016-11-10 168.800 8,000 +2,400 0.02% 1,350,400
2016-11-10 2016-11-08 172.000 5,600 -400 0.01% 963,200
2016-11-07 2016-11-03 195.000 6,000 +800 0.01% 1,170,000
2016-11-04 2016-11-02 197.400 5,200 +2,000 0.01% 1,026,480
2016-11-03 2016-11-01 196.200 3,200 +2,400 0.01% 627,840
2016-10-18 2016-10-14 163.000 800 -400 0.00% 130,400
2016-10-12 2016-10-07 144.800 1,200 +400 0.00% 173,760
2016-09-09 2016-09-07 94.700 800 -4,400 0.00% 75,760
2016-08-26 2016-08-24 72.600 5,200 -21,600 0.01% 377,520
2016-08-24 2016-08-22 67.000 26,800 +2,800 0.07% 1,795,600
2016-08-12 2016-08-10 60.600 24,000 +400 0.06% 1,454,400
2016-08-09 2016-08-05 60.100 23,600 +2,000 0.06% 1,418,360
2016-08-04 2016-08-01 58.000 21,600 +5,200 0.05% 1,252,800
2016-07-12 2016-07-08 61.800 16,400 -1,600 0.04% 1,013,520
2016-07-04 2016-06-29 53.200 18,000 +2,000 0.04% 957,600
2016-06-30 2016-06-28 53.600 16,000 +5,600 0.04% 857,600
2016-06-14 2016-06-10 56.800 10,400 +5,200 0.03% 590,720
2016-06-03 2016-06-01 58.600 5,200 -800 0.01% 304,720
2016-05-27 2016-05-25 52.500 6,000 +800 0.01% 315,000
2016-05-23 2016-05-19 57.700 5,200 +1,200 0.01% 300,040
2016-05-17 2016-05-13 51.500 4,000 +800 0.01% 206,000
2016-05-03 2016-04-28 39.000 3,200 +800 0.01% 124,800
2016-04-29 2016-04-27 31.000 2,400 -4,000 0.01% 74,400
2016-04-28 2016-04-26 30.600 6,400 +4,000 0.02% 195,840
2016-02-18 2016-02-16 24.900 2,400 +2,400 0.01% 59,760
2016-02-15 2016-02-11 24.300 0 -16,400
2016-02-11 2016-02-04 24.500 16,400 -4,800 0.04% 401,800
2016-01-22 2016-01-20 24.700 21,200 -2,000 0.05% 523,640
2016-01-12 2016-01-08 24.700 23,200 +2,000 0.06% 573,040
2016-01-11 2016-01-07 24.600 21,200 +2,000 0.05% 521,520
2016-01-04 2015-12-29 25.000 19,200 +4,800 0.05% 480,000
2015-12-30 2015-12-28 25.000 14,400 -400 0.04% 360,000
2015-12-28 2015-12-22 25.000 14,800 +4,800 0.04% 370,000
2015-12-22 2015-12-18 24.800 10,000 +2,800 0.03% 248,000
2015-12-18 2015-12-16 24.700 7,200 -2,400 0.02% 177,840
2015-12-17 2015-12-15 24.800 9,600 -1,600 0.02% 238,080
2015-11-12 2015-11-10 20.400 11,200 +400 0.03% 228,480
2015-11-05 2015-11-03 22.100 10,800 -400 0.03% 238,680
2015-10-23 2015-10-20 20.600 11,200 +1,200 0.03% 230,720
2015-10-09 2015-10-07 17.300 10,000 -1,200 0.03% 173,000
2015-09-22 2015-09-18 16.504 11,200 +206 0.03% 184,842
2015-09-11 2015-09-09 16.402 10,994 +393 0.03% 180,322
2015-09-02 2015-08-31 17.319 10,601 -393 0.03% 183,596
2015-08-28 2015-08-26 15.689 10,994 +1,571 0.03% 172,482
2015-08-24 2015-08-20 17.828 9,423 -393 0.02% 167,994
2015-08-20 2015-08-18 18.337 9,816 -5,104 0.03% 180,001
2015-08-18 2015-08-14 19.051 14,920 -786 0.04% 284,235
2015-08-14 2015-08-12 19.254 15,706 +393 0.04% 302,409
2015-08-13 2015-08-11 20.375 15,313 +1,178 0.04% 312,002
2015-07-29 2015-07-27 17.930 14,135 -4,319 0.04% 253,441
2015-07-28 2015-07-24 19.458 18,454 -2,356 0.05% 359,080
2015-07-27 2015-07-23 19.254 20,810 -5,889 0.05% 400,684
2015-07-17 2015-07-15 19.051 26,699 -3,927 0.07% 508,633
2015-07-16 2015-07-14 19.356 30,626 -3,926 0.08% 592,805
2015-07-15 2015-07-13 18.745 34,552 -3,927 0.09% 647,677
2015-07-14 2015-07-10 16.198 38,479 +1,964 0.10% 623,288
2015-07-09 2015-07-07 14.161 36,515 +1,178 0.09% 517,075
2015-07-07 2015-07-03 17.421 35,337 +5,497 0.09% 615,593
2015-07-03 2015-06-30 19.254 29,840 +6,674 0.08% 574,551
2015-06-29 2015-06-25 22.005 23,166 -392 0.06% 509,768
2015-06-26 2015-06-24 21.496 23,558 +1,963 0.06% 506,394
2015-06-25 2015-06-23 21.801 21,595 +5,889 0.05% 470,798
2015-06-22 2015-06-18 23.126 15,706 -4,711 0.04% 363,211
2015-06-17 2015-06-15 22.514 20,417 +1,178 0.05% 459,676
2015-06-16 2015-06-12 23.024 19,239 +1,963 0.05% 442,954
2015-06-12 2015-06-10 21.292 17,276 +785 0.04% 367,838
2015-06-11 2015-06-09 21.801 16,491 +1,963 0.04% 359,524
2015-06-10 2015-06-08 23.126 14,528 -3,926 0.04% 335,969
2015-06-08 2015-06-04 22.922 18,454 +8,245 0.05% 423,000
2015-06-05 2015-06-03 24.144 10,209 -1,570 0.03% 246,490
2015-06-04 2015-06-02 22.922 11,779 +392 0.03% 269,997
2015-06-03 2015-06-01 22.005 11,387 -20,024 0.03% 250,571
2015-06-01 2015-05-28 16.402 31,411 -15,706 0.08% 515,199
2015-05-28 2015-05-26 16.504 47,117 -8,245 0.12% 777,607
2015-05-27 2015-05-22 16.504 55,362 -5,104 0.14% 913,681
2015-05-26 2015-05-21 16.809 60,466 +4,319 0.15% 1,016,396
2015-05-22 2015-05-20 16.402 56,147 +26,307 0.14% 920,916
2015-05-21 2015-05-19 16.300 29,840 +14,527 0.08% 486,392
2015-05-20 2015-05-18 15.892 15,313 -785 0.04% 243,362
2015-05-13 2015-05-11 14.568 16,098 -1,963 0.04% 234,518
2015-05-12 2015-05-08 14.568 18,061 +1,963 0.05% 263,115
2015-05-08 2015-05-06 13.651 16,098 +1,963 0.04% 219,758
2015-05-05 2015-04-30 14.059 14,135 +1,963 0.04% 198,720
2015-04-27 2015-04-23 14.059 12,172 +393 0.03% 171,123
2015-04-24 2015-04-22 15.281 11,779 +1,178 0.03% 179,998
2015-04-23 2015-04-21 14.976 10,601 +1,963 0.03% 158,757
2015-04-22 2015-04-20 14.262 8,638 +2,748 0.02% 123,199
2015-04-16 2015-04-14 14.466 5,890 -7,067 0.02% 85,206
2015-04-14 2015-04-10 12.429 12,957 +1,570 0.03% 161,039
2015-04-13 2015-04-09 11.512 11,387 +393 0.03% 131,086
2015-03-06 2015-03-04 13.651 10,994 -5,497 0.03% 150,082
2015-03-05 2015-03-03 13.142 16,491 +1,178 0.04% 216,723
2015-03-04 2015-03-02 13.855 15,313 -1,178 0.04% 212,162
2015-03-02 2015-02-26 12.225 16,491 +1,178 0.04% 201,602
2015-02-26 2015-02-24 12.225 15,313 +1,178 0.04% 187,201
2015-02-10 2015-02-06 12.632 14,135 -785 0.04% 178,560
2015-02-09 2015-02-05 12.225 14,920 +785 0.04% 182,397
2015-02-06 2015-02-04 12.327 14,135 +785 0.04% 174,240
2015-02-04 2015-02-02 13.040 13,350 -2,356 0.03% 174,084
2015-02-03 2015-01-30 11.410 15,706 +2,749 0.04% 179,205
2015-01-29 2015-01-27 12.225 12,957 +1,178 0.03% 158,399
2015-01-19 2015-01-15 16.606 11,779 -393 0.03% 195,598
2015-01-13 2015-01-09 16.198 12,172 -3,926 0.03% 197,164
2015-01-08 2015-01-06 15.077 16,098 -393 0.04% 242,718
2015-01-07 2015-01-05 14.262 16,491 +2,749 0.04% 235,203
2015-01-06 2015-01-02 14.161 13,742 -18,062 0.03% 194,595
2015-01-05 2014-12-31 12.531 31,804 -3,926 0.08% 398,524
2015-01-02 2014-12-29 12.225 35,730 -3,926 0.09% 436,799
2014-12-30 2014-12-24 10.799 39,656 -2,749 0.10% 428,235
2014-12-15 2014-12-11 8.761 42,405 -785 0.11% 371,521
2014-12-12 2014-12-10 8.863 43,190 -2,749 0.11% 382,798
2014-12-08 2014-12-04 8.456 45,939 -392 0.12% 388,443
2014-12-01 2014-11-27 8.965 46,331 +5,889 0.12% 415,357
2014-11-25 2014-11-21 8.659 40,442 +393 0.10% 350,202
2014-11-14 2014-11-12 9.169 40,049 +11,779 0.10% 367,199
2014-11-11 2014-11-07 9.474 28,270 -9,816 0.07% 267,841
2014-11-03 2014-10-30 9.474 38,086 +785 0.10% 360,841
2014-10-29 2014-10-27 9.271 37,301 -9,816 0.10% 345,804
2014-10-28 2014-10-24 9.372 47,117 -392 0.12% 441,604
2014-10-27 2014-10-23 9.780 47,509 -9,816 0.12% 464,638
2014-10-24 2014-10-22 9.984 57,325 -9,816 0.15% 572,318
2014-10-23 2014-10-21 10.086 67,141 +19,632 0.17% 677,159
2014-10-22 2014-10-20 9.067 47,509 -7,068 0.12% 430,758
2014-10-21 2014-10-17 9.780 54,577 -392 0.14% 533,763
2014-10-20 2014-10-16 10.187 54,969 0.14% 559,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top