History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 0 +0
2021-03-16 2021-03-12 0.072 0 +0
2021-03-15 2021-03-11 0.072 0 +0
2021-03-12 2021-03-10 0.072 0 +0
2021-03-11 2021-03-09 0.072 0 +0
2021-03-10 2021-03-08 0.072 0 +0
2021-03-09 2021-03-05 0.072 0 +0
2021-03-08 2021-03-04 0.072 0 +0
2021-03-05 2021-03-03 0.072 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.072 0 +0
2021-03-02 2021-02-26 0.072 0 +0
2021-03-01 2021-02-25 0.072 0 +0
2021-02-26 2021-02-24 0.072 0 +0
2021-02-25 2021-02-23 0.072 0 +0
2021-02-24 2021-02-22 0.072 0 +0
2021-02-23 2021-02-19 0.072 0 +0
2021-02-22 2021-02-18 0.072 0 +0
2021-02-19 2021-02-17 0.072 0 +0
2021-02-18 2021-02-16 0.072 0 +0
2021-02-17 2021-02-11 0.072 0 +0
2021-02-16 2021-02-09 0.072 0 +0
2021-02-10 2021-02-08 0.072 0 +0
2021-02-09 2021-02-05 0.072 0 +0
2021-02-08 2021-02-04 0.072 0 +0
2021-02-05 2021-02-03 0.072 0 +0
2021-02-04 2021-02-02 0.072 0 +0
2021-02-03 2021-02-01 0.072 0 +0
2021-02-02 2021-01-29 0.072 0 +0
2021-02-01 2021-01-28 0.072 0 +0
2021-01-29 2021-01-27 0.072 0 +0
2021-01-28 2021-01-26 0.072 0 +0
2021-01-27 2021-01-25 0.072 0 +0
2021-01-26 2021-01-22 0.072 0 +0
2021-01-25 2021-01-21 0.072 0 +0
2021-01-22 2021-01-20 0.072 0 +0
2021-01-21 2021-01-19 0.072 0 +0
2021-01-20 2021-01-18 0.072 0 +0
2021-01-19 2021-01-15 0.072 0 +0
2021-01-18 2021-01-14 0.072 0 +0
2021-01-15 2021-01-13 0.072 0 +0
2021-01-14 2021-01-12 0.072 0 +0
2021-01-13 2021-01-11 0.072 0 +0
2021-01-12 2021-01-08 0.072 0 +0
2021-01-11 2021-01-07 0.072 0 +0
2021-01-08 2021-01-06 0.072 0 +0
2021-01-07 2021-01-05 0.072 0 +0
2021-01-06 2021-01-04 0.072 0 +0
2021-01-05 2020-12-31 0.072 0 +0
2021-01-04 2020-12-29 0.072 0 +0
2020-12-30 2020-12-28 0.072 0 +0
2020-12-29 2020-12-24 0.072 0 +0
2020-12-28 2020-12-22 0.072 0 +0
2020-12-23 2020-12-21 0.072 0 +0
2020-12-22 2020-12-18 0.072 0 +0
2020-12-21 2020-12-17 0.072 0 +0
2020-12-18 2020-12-16 0.072 0 +0
2020-12-17 2020-12-15 0.072 0 +0
2020-12-16 2020-12-14 0.072 0 +0
2020-12-15 2020-12-11 0.072 0 +0
2020-12-14 2020-12-10 0.072 0 +0
2020-12-11 2020-12-09 0.072 0 +0
2020-12-10 2020-12-08 0.072 0 +0
2020-12-09 2020-12-07 0.072 0 +0
2020-12-08 2020-12-04 0.072 0 +0
2020-12-07 2020-12-03 0.072 0 +0
2020-12-04 2020-12-02 0.072 0 +0
2020-12-03 2020-12-01 0.072 0 +0
2020-12-02 2020-11-30 0.072 0 +0
2020-12-01 2020-11-27 0.072 0 +0
2020-11-30 2020-11-26 0.072 0 +0
2020-11-27 2020-11-25 0.072 0 +0
2020-11-26 2020-11-24 0.072 0 +0
2020-11-25 2020-11-23 0.072 0 +0
2020-11-24 2020-11-20 0.072 0 +0
2020-11-23 2020-11-19 0.072 0 +0
2020-11-20 2020-11-18 0.072 0 +0
2020-11-19 2020-11-17 0.072 0 +0
2020-11-18 2020-11-16 0.072 0 +0
2020-11-17 2020-11-13 0.072 0 +0
2020-11-16 2020-11-12 0.072 0 +0
2020-11-13 2020-11-11 0.072 0 +0
2020-11-12 2020-11-10 0.072 0 +0
2020-11-11 2020-11-09 0.072 0 +0
2020-11-10 2020-11-06 0.072 0 +0
2020-11-09 2020-11-05 0.072 0 +0
2020-11-06 2020-11-04 0.072 0 +0
2020-11-05 2020-11-03 0.072 0 +0
2020-11-04 2020-11-02 0.072 0 +0
2020-11-03 2020-10-30 0.072 0 +0
2020-11-02 2020-10-29 0.072 0 +0
2020-10-30 2020-10-28 0.072 0 +0
2020-10-29 2020-10-27 0.072 0 +0
2020-10-28 2020-10-23 0.072 0 +0
2020-10-27 2020-10-22 0.072 0 +0
2020-10-23 2020-10-21 0.072 0 +0
2020-10-22 2020-10-20 0.072 0 +0
2020-10-21 2020-10-19 0.072 0 +0
2020-10-20 2020-10-16 0.072 0 +0
2020-10-19 2020-10-15 0.072 0 +0
2020-10-16 2020-10-14 0.072 0 +0
2020-10-15 2020-10-12 0.072 0 +0
2020-10-14 2020-10-09 0.072 0 +0
2020-10-12 2020-10-08 0.072 0 +0
2020-10-09 2020-10-07 0.072 0 +0
2020-10-08 2020-10-06 0.072 0 +0
2020-10-07 2020-10-05 0.072 0 +0
2020-10-06 2020-09-30 0.072 0 +0
2020-10-05 2020-09-29 0.072 0 +0
2020-09-30 2020-09-28 0.072 0 +0
2020-09-29 2020-09-25 0.072 0 +0
2020-09-28 2020-09-24 0.072 0 +0
2020-09-25 2020-09-23 0.072 0 +0
2020-09-24 2020-09-22 0.072 0 +0
2020-09-23 2020-09-21 0.072 0 +0
2020-09-22 2020-09-18 0.072 0 +0
2020-09-21 2020-09-17 0.072 0 +0
2020-09-18 2020-09-16 0.072 0 +0
2020-09-17 2020-09-15 0.072 0 +0
2020-09-16 2020-09-14 0.072 0 +0
2020-09-15 2020-09-11 0.072 0 +0
2020-09-14 2020-09-10 0.072 0 +0
2020-09-11 2020-09-09 0.072 0 +0
2020-09-10 2020-09-08 0.072 0 +0
2020-09-09 2020-09-07 0.072 0 +0
2020-09-08 2020-09-04 0.072 0 +0
2020-09-07 2020-09-03 0.072 0 +0
2020-09-04 2020-09-02 0.072 0 +0
2020-09-03 2020-09-01 0.072 0 +0
2020-09-02 2020-08-31 0.072 0 +0
2020-09-01 2020-08-28 0.072 0 +0
2020-08-31 2020-08-27 0.072 0 +0
2020-08-28 2020-08-26 0.072 0 +0
2020-08-27 2020-08-25 0.072 0 +0
2020-08-26 2020-08-24 0.072 0 +0
2020-08-25 2020-08-21 0.072 0 +0
2020-08-24 2020-08-20 0.072 0 +0
2020-08-21 2020-08-19 0.072 0 +0
2020-08-20 2020-08-18 0.072 0 +0
2020-08-19 2020-08-17 0.072 0 +0
2020-08-18 2020-08-14 0.072 0 +0
2020-08-17 2020-08-13 0.072 0 +0
2020-08-14 2020-08-12 0.072 0 +0
2020-08-13 2020-08-11 0.072 0 +0
2020-08-12 2020-08-10 0.072 0 +0
2020-08-11 2020-08-07 0.072 0 +0
2020-08-10 2020-08-06 0.072 0 +0
2020-08-07 2020-08-05 0.072 0 +0
2020-08-06 2020-08-04 0.072 0 +0
2020-08-05 2020-08-03 0.072 0 +0
2020-08-04 2020-07-31 0.072 0 +0
2020-08-03 2020-07-30 0.072 0 +0
2020-07-31 2020-07-29 0.072 0 +0
2020-07-30 2020-07-28 0.072 0 +0
2020-07-29 2020-07-27 0.072 0 +0
2020-07-28 2020-07-24 0.072 0 +0
2020-07-27 2020-07-23 0.072 0 +0
2020-07-24 2020-07-22 0.072 0 +0
2020-07-23 2020-07-21 0.072 0 +0
2020-07-22 2020-07-20 0.072 0 +0
2020-07-21 2020-07-17 0.072 0 +0
2020-07-20 2020-07-16 0.072 0 +0
2020-07-17 2020-07-15 0.072 0 +0
2020-07-16 2020-07-14 0.072 0 +0
2020-07-15 2020-07-13 0.072 0 +0
2020-07-14 2020-07-10 0.072 0 +0
2020-07-13 2020-07-09 0.072 0 +0
2020-07-10 2020-07-08 0.072 0 +0
2020-07-09 2020-07-07 0.072 0 +0
2020-07-08 2020-07-06 0.072 0 +0
2020-07-07 2020-07-03 0.072 0 +0
2020-07-06 2020-07-02 0.072 0 +0
2020-07-03 2020-06-30 0.072 0 +0
2020-07-02 2020-06-29 0.072 0 +0
2020-06-30 2020-06-26 0.072 0 +0
2020-06-29 2020-06-24 0.072 0 +0
2020-06-26 2020-06-23 0.072 0 +0
2020-06-24 2020-06-22 0.072 0 +0
2020-06-23 2020-06-19 0.072 0 +0
2020-06-22 2020-06-18 0.072 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.072 0 +0
2020-06-17 2020-06-15 0.072 0 +0
2020-06-16 2020-06-12 0.072 0 +0
2020-06-15 2020-06-11 0.072 0 +0
2020-06-12 2020-06-10 0.072 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.072 0 +0
2020-06-09 2020-06-05 0.072 0 +0
2020-06-08 2020-06-04 0.072 0 +0
2020-06-05 2020-06-03 0.072 0 +0
2020-06-04 2020-06-02 0.072 0 +0
2020-06-03 2020-06-01 0.072 0 +0
2020-06-02 2020-05-29 0.072 0 +0
2020-06-01 2020-05-28 0.072 0 +0
2020-05-29 2020-05-27 0.072 0 +0
2020-05-28 2020-05-26 0.072 0 +0
2020-05-27 2020-05-25 0.072 0 +0
2020-05-26 2020-05-22 0.072 0 +0
2020-05-25 2020-05-21 0.072 0 +0
2020-05-22 2020-05-20 0.072 0 +0
2020-05-21 2020-05-19 0.072 0 +0
2020-05-20 2020-05-18 0.072 0 +0
2020-05-19 2020-05-15 0.072 0 +0
2020-05-18 2020-05-14 0.072 0 +0
2020-05-15 2020-05-13 0.072 0 +0
2020-05-14 2020-05-12 0.072 0 +0
2020-05-13 2020-05-11 0.072 0 +0
2020-05-12 2020-05-08 0.072 0 +0
2020-05-11 2020-05-07 0.072 0 +0
2020-05-08 2020-05-06 0.072 0 +0
2020-05-07 2020-05-05 0.072 0 +0
2020-05-06 2020-05-04 0.072 0 +0
2020-05-05 2020-04-29 0.072 0 +0
2020-05-04 2020-04-28 0.072 0 +0
2020-04-29 2020-04-27 0.072 0 +0
2020-04-28 2020-04-24 0.072 0 +0
2020-04-27 2020-04-23 0.072 0 +0
2020-04-24 2020-04-22 0.072 0 +0
2020-04-23 2020-04-21 0.072 0 +0
2020-04-22 2020-04-20 0.072 0 +0
2020-04-21 2020-04-17 0.072 0 +0
2020-04-20 2020-04-16 0.072 0 +0
2020-04-17 2020-04-15 0.072 0 +0
2020-04-16 2020-04-14 0.072 0 +0
2020-04-15 2020-04-09 0.072 0 +0
2020-04-14 2020-04-08 0.072 0 +0
2020-04-09 2020-04-07 0.072 0 +0
2020-04-08 2020-04-06 0.072 0 +0
2020-04-07 2020-04-03 0.072 0 +0
2020-04-06 2020-04-02 0.072 0 +0
2020-04-03 2020-04-01 0.072 0 +0
2020-04-02 2020-03-31 0.072 0 +0
2020-04-01 2020-03-30 0.072 0 +0
2020-03-31 2020-03-27 0.072 0 +0
2020-03-30 2020-03-26 0.072 0 +0
2020-03-27 2020-03-25 0.072 0 +0
2020-03-26 2020-03-24 0.072 0 +0
2020-03-25 2020-03-23 0.072 0 +0
2020-03-24 2020-03-20 0.072 0 +0
2020-03-23 2020-03-19 0.072 0 +0
2020-03-20 2020-03-18 0.072 0 +0
2020-03-19 2020-03-17 0.072 0 +0
2020-03-18 2020-03-16 0.072 0 +0
2020-03-17 2020-03-13 0.072 0 +0
2020-03-16 2020-03-12 0.072 0 +0
2020-03-13 2020-03-11 0.072 0 +0
2020-03-12 2020-03-10 0.072 0 +0
2020-03-11 2020-03-09 0.072 0 +0
2020-03-10 2020-03-06 0.072 0 +0
2020-03-09 2020-03-05 0.072 0 +0
2020-03-06 2020-03-04 0.072 0 +0
2020-03-05 2020-03-03 0.072 0 +0
2020-03-04 2020-03-02 0.072 0 +0
2020-03-03 2020-02-28 0.072 0 +0
2020-03-02 2020-02-27 0.072 0 +0
2020-02-28 2020-02-26 0.072 0 +0
2020-02-27 2020-02-25 0.072 0 +0
2020-02-26 2020-02-24 0.072 0 +0
2020-02-25 2020-02-21 0.072 0 +0
2020-02-24 2020-02-20 0.072 0 +0
2020-02-21 2020-02-19 0.072 0 +0
2020-02-20 2020-02-18 0.072 0 +0
2020-02-19 2020-02-17 0.072 0 +0
2020-02-18 2020-02-14 0.072 0 +0
2020-02-17 2020-02-13 0.072 0 +0
2020-02-14 2020-02-12 0.072 0 +0
2020-02-13 2020-02-11 0.072 0 +0
2020-02-12 2020-02-10 0.072 0 +0
2020-02-11 2020-02-07 0.072 0 +0
2020-02-10 2020-02-06 0.072 0 +0
2020-02-07 2020-02-05 0.072 0 +0
2020-02-06 2020-02-04 0.072 0 +0
2020-02-05 2020-02-03 0.072 0 +0
2020-02-04 2020-01-31 0.072 0 +0
2020-02-03 2020-01-30 0.072 0 +0
2020-01-31 2020-01-29 0.072 0 +0
2020-01-30 2020-01-24 0.072 0 +0
2020-01-29 2020-01-22 0.072 0 +0
2020-01-23 2020-01-21 0.072 0 +0
2020-01-22 2020-01-20 0.072 0 +0
2020-01-21 2020-01-17 0.072 0 +0
2020-01-20 2020-01-16 0.072 0 +0
2020-01-17 2020-01-15 0.072 0 +0
2020-01-16 2020-01-14 0.072 0 +0
2020-01-15 2020-01-13 0.072 0 +0
2020-01-14 2020-01-10 0.072 0 +0
2020-01-13 2020-01-09 0.072 0 +0
2020-01-10 2020-01-08 0.072 0 +0
2020-01-09 2020-01-07 0.072 0 +0
2020-01-08 2020-01-06 0.072 0 +0
2020-01-07 2020-01-03 0.072 0 +0
2020-01-06 2020-01-02 0.072 0 +0
2020-01-03 2019-12-31 0.072 0 +0
2020-01-02 2019-12-27 0.072 0 +0
2019-12-30 2019-12-24 0.072 0 +0
2019-12-27 2019-12-20 0.072 0 +0
2019-12-23 2019-12-19 0.072 0 +0
2019-12-20 2019-12-18 0.072 0 +0
2019-12-19 2019-12-17 0.072 0 +0
2019-12-18 2019-12-16 0.072 0 +0
2019-12-17 2019-12-13 0.072 0 +0
2019-12-16 2019-12-12 0.072 0 +0
2019-12-13 2019-12-11 0.072 0 +0
2019-12-12 2019-12-10 0.072 0 +0
2019-12-11 2019-12-09 0.072 0 +0
2019-12-10 2019-12-06 0.072 0 +0
2019-12-09 2019-12-05 0.072 0 +0
2019-12-06 2019-12-04 0.072 0 +0
2019-12-05 2019-12-03 0.072 0 +0
2019-12-04 2019-12-02 0.072 0 +0
2019-12-03 2019-11-29 0.072 0 +0
2019-12-02 2019-11-28 0.072 0 +0
2019-11-29 2019-11-27 0.072 0 +0
2019-11-28 2019-11-26 0.072 0 +0
2019-11-27 2019-11-25 0.072 0 +0
2019-11-26 2019-11-22 0.072 0 +0
2019-11-25 2019-11-21 0.072 0 +0
2019-11-22 2019-11-20 0.072 0 +0
2019-11-21 2019-11-19 0.072 0 +0
2019-11-20 2019-11-18 0.072 0 +0
2019-11-19 2019-11-15 0.072 0 +0
2019-11-18 2019-11-14 0.072 0 +0
2019-11-15 2019-11-13 0.072 0 +0
2019-11-14 2019-11-12 0.072 0 +0
2019-11-13 2019-11-11 0.072 0 +0
2019-11-12 2019-11-08 0.072 0 +0
2019-11-11 2019-11-07 0.072 0 +0
2019-11-08 2019-11-06 0.072 0 +0
2019-11-07 2019-11-05 0.072 0 +0
2019-11-06 2019-11-04 0.072 0 +0
2019-11-05 2019-11-01 0.072 0 +0
2019-11-04 2019-10-31 0.072 0 +0
2019-11-01 2019-10-30 0.072 0 +0
2019-10-31 2019-10-29 0.072 0 +0
2019-10-30 2019-10-28 0.072 0 +0
2019-10-29 2019-10-25 0.072 0 +0
2019-10-28 2019-10-24 0.072 0 +0
2019-10-25 2019-10-23 0.072 0 +0
2019-10-24 2019-10-22 0.072 0 +0
2019-10-23 2019-10-21 0.072 0 +0
2019-10-22 2019-10-18 0.072 0 +0
2019-10-21 2019-10-17 0.072 0 +0
2019-10-18 2019-10-16 0.072 0 +0
2019-10-17 2019-10-15 0.072 0 +0
2019-10-16 2019-10-14 0.072 0 +0
2019-10-15 2019-10-11 0.072 0 +0
2019-10-14 2019-10-10 0.072 0 +0
2019-10-11 2019-10-09 0.072 0 +0
2019-10-10 2019-10-08 0.072 0 +0
2019-10-09 2019-10-04 0.072 0 +0
2019-10-08 2019-10-03 0.072 0 +0
2019-10-04 2019-10-02 0.072 0 +0
2019-10-03 2019-09-30 0.072 0 +0
2019-10-02 2019-09-27 0.072 0 +0
2019-09-30 2019-09-26 0.072 0 +0
2019-09-27 2019-09-25 0.072 0 +0
2019-09-26 2019-09-24 0.072 0 +0
2019-09-25 2019-09-23 0.072 0 -51,000
2019-05-07 2019-05-03 0.072 51,000 -2,000 0.00% 3,672
2019-03-18 2019-03-14 0.285 53,000 -12,000 0.00% 15,105
2019-03-15 2019-03-13 0.295 65,000 -6,000 0.00% 19,175
2019-01-18 2019-01-16 0.385 71,000 -40,000 0.00% 27,335
2018-12-06 2018-12-04 1.760 111,000 -6,000 0.00% 195,360
2018-12-04 2018-11-30 1.750 117,000 -26,000 0.00% 204,750
2018-11-27 2018-11-23 1.730 143,000 -219,780 0.00% 247,390
2018-11-26 2018-11-22 1.750 362,780 -23,760 0.01% 634,865
2018-11-21 2018-11-19 1.800 386,540 +243,540 0.01% 695,772
2018-11-19 2018-11-15 1.750 143,000 -412,000 0.00% 250,250
2018-11-16 2018-11-14 1.730 555,000 -86,820 0.01% 960,150
2018-11-15 2018-11-13 1.880 641,820 -91,680 0.02% 1,206,622
2018-11-14 2018-11-12 1.890 733,500 +340,500 0.02% 1,386,315
2018-11-13 2018-11-09 1.750 393,000 -74,000 0.01% 687,750
2018-11-12 2018-11-08 1.750 467,000 -70,000 0.01% 817,250
2018-11-08 2018-11-06 1.750 537,000 -8,000 0.01% 939,750
2018-11-05 2018-11-01 1.750 545,000 +494,000 0.01% 953,750
2018-11-02 2018-10-31 1.750 51,000 -6,000 0.00% 89,250
2018-10-29 2018-10-25 1.770 57,000 -36,000 0.00% 100,890
2018-10-23 2018-10-19 1.780 93,000 -48,000 0.00% 165,540
2018-10-22 2018-10-18 1.790 141,000 -2,000 0.00% 252,390
2018-10-19 2018-10-16 1.790 143,000 -104,000 0.00% 255,970
2018-10-18 2018-10-15 1.790 247,000 -8,000 0.01% 442,130
2018-10-16 2018-10-12 1.780 255,000 -118,000 0.01% 453,900
2018-10-15 2018-10-11 1.790 373,000 -331,060 0.01% 667,670
2018-10-12 2018-10-10 1.810 704,060 -602,940 0.02% 1,274,349
2018-10-10 2018-10-08 1.790 1,307,000 -14,000 0.03% 2,339,530
2018-10-09 2018-10-05 1.790 1,321,000 -104,000 0.03% 2,364,590
2018-10-08 2018-10-04 1.790 1,425,000 +434,000 0.04% 2,550,750
2018-10-05 2018-10-03 1.780 991,000 -168,879 0.02% 1,763,980
2018-09-26 2018-09-21 1.800 1,159,879 -980,000 0.03% 2,087,782
2018-09-24 2018-09-20 1.810 2,139,879 -110,000 0.05% 3,873,181
2018-09-20 2018-09-18 1.810 2,249,879 -143,940 0.06% 4,072,281
2018-09-19 2018-09-17 1.900 2,393,819 +578,993 0.06% 4,548,256
2018-09-18 2018-09-14 2.010 1,814,826 -36,000 0.04% 3,647,800
2018-09-17 2018-09-13 2.010 1,850,826 -8,000 0.05% 3,720,160
2018-09-13 2018-09-11 2.010 1,858,826 +145,667 0.05% 3,736,240
2018-09-12 2018-09-10 2.050 1,713,159 +857,480 0.04% 3,511,976
2018-09-11 2018-09-07 2.020 855,679 -10,000 0.02% 1,728,472
2018-09-07 2018-09-05 2.030 865,679 -812,000 0.02% 1,757,328
2018-09-06 2018-09-04 2.060 1,677,679 -24,000 0.04% 3,456,019
2018-09-05 2018-09-03 2.050 1,701,679 -14,000 0.04% 3,488,442
2018-09-04 2018-08-31 2.050 1,715,679 -219,213 0.04% 3,517,142
2018-09-03 2018-08-30 2.070 1,934,892 -770,795 0.05% 4,005,226
2018-08-31 2018-08-29 2.150 2,705,687 +163,892 0.07% 5,817,227
2018-08-30 2018-08-28 2.230 2,541,795 -46,864 0.06% 5,668,203
2018-08-29 2018-08-27 2.230 2,588,659 +439,659 0.06% 5,772,710
2018-08-28 2018-08-24 2.190 2,149,000 +563,261 0.05% 4,706,310
2018-08-22 2018-08-20 2.160 1,585,739 -1,980 0.04% 3,425,196
2018-08-21 2018-08-17 2.140 1,587,719 +136,719 0.04% 3,397,719
2018-08-17 2018-08-15 2.140 1,451,000 -22,000 0.04% 3,105,140
2018-08-15 2018-08-13 2.230 1,473,000 -66,000 0.04% 3,284,790
2018-08-14 2018-08-10 2.300 1,539,000 -22,000 0.04% 3,539,700
2018-08-10 2018-08-08 2.370 1,561,000 -380,079 0.04% 3,699,570
2018-08-09 2018-08-07 2.390 1,941,079 +200,079 0.05% 4,639,179
2018-08-06 2018-08-02 2.320 1,741,000 -68,000 0.04% 4,039,120
2018-08-02 2018-07-31 2.370 1,809,000 -34,521 0.04% 4,287,330
2018-08-01 2018-07-30 2.320 1,843,521 +672,562 0.05% 4,276,969
2018-07-31 2018-07-27 2.300 1,170,959 -30,040 0.03% 2,693,206
2018-07-30 2018-07-26 2.320 1,200,999 -272,800 0.03% 2,786,318
2018-07-27 2018-07-25 2.280 1,473,799 +518,759 0.04% 3,360,262
2018-07-19 2018-07-17 2.060 955,040 -194,139 0.02% 1,967,382
2018-07-18 2018-07-16 2.040 1,149,179 -89,821 0.03% 2,344,325
2018-07-17 2018-07-13 2.050 1,239,000 +904,040 0.03% 2,539,950
2018-07-16 2018-07-12 2.000 334,960 +211,860 0.01% 669,920
2018-07-10 2018-07-06 2.460 123,100 -163,880 0.00% 302,826
2018-07-09 2018-07-05 2.470 286,980 -293,900 0.01% 708,841
2018-06-29 2018-06-27 2.530 580,880 -264,000 0.01% 1,469,626
2018-06-28 2018-06-26 2.660 844,880 -477,000 0.02% 2,247,381
2018-06-27 2018-06-25 2.700 1,321,880 -26,000 0.03% 3,569,076
2018-06-26 2018-06-22 2.900 1,347,880 -34,000 0.03% 3,908,852
2018-06-25 2018-06-21 2.880 1,381,880 -70,000 0.03% 3,979,814
2018-06-19 2018-06-14 2.950 1,451,880 +350,000 0.04% 4,283,046
2018-06-15 2018-06-13 2.930 1,101,880 -192,000 0.03% 3,228,508
2018-06-14 2018-06-12 2.960 1,293,880 +120,780 0.03% 3,829,885
2018-06-12 2018-06-08 2.970 1,173,100 -4,000 0.03% 3,484,107
2018-06-11 2018-06-07 2.940 1,177,100 -22,000 0.03% 3,460,674
2018-06-08 2018-06-06 2.940 1,199,100 -1,975,558 0.03% 3,525,354
2018-06-05 2018-06-01 2.960 3,174,658 -9,900 0.08% 9,396,988
2018-06-04 2018-05-31 2.980 3,184,558 -11,902 0.08% 9,489,983
2018-06-01 2018-05-30 2.960 3,196,460 -9,977 0.08% 9,461,522
2018-05-31 2018-05-29 2.830 3,206,437 +752,637 0.08% 9,074,217
2018-05-30 2018-05-28 2.830 2,453,800 -23,997 0.06% 6,944,254
2018-05-29 2018-05-25 2.860 2,477,797 -8,330 0.06% 7,086,499
2018-05-28 2018-05-24 3.410 2,486,127 -386,540 0.06% 8,477,693
2018-05-25 2018-05-23 3.500 2,872,667 +590,827 0.07% 10,054,334
2018-05-24 2018-05-21 3.430 2,281,840 -489,324 0.06% 7,826,711
2018-05-23 2018-05-18 3.600 2,771,164 +569,131 0.07% 9,976,190
2018-05-21 2018-05-17 3.400 2,202,033 +1,066,100 0.06% 7,486,912
2018-05-18 2018-05-16 3.510 1,135,933 -206,000 0.03% 3,987,125
2018-05-17 2018-05-15 3.650 1,341,933 +20,760 0.03% 4,898,055
2018-05-16 2018-05-14 3.630 1,321,173 -49,827 0.03% 4,795,858
2018-05-15 2018-05-11 3.550 1,371,000 +141,840 0.03% 4,867,050
2018-05-14 2018-05-10 3.350 1,229,160 -9,722 0.03% 4,117,686
2018-05-11 2018-05-09 3.100 1,238,882 +974,220 0.03% 3,840,534
2018-05-09 2018-05-07 2.940 264,662 -133,600 0.01% 778,106
2018-05-08 2018-05-04 3.120 398,262 -10,173 0.01% 1,242,577
2018-04-30 2018-04-26 2.940 408,435 -2,000 0.01% 1,200,799
2018-04-27 2018-04-25 2.960 410,435 -175,230 0.01% 1,214,888
2018-04-26 2018-04-24 3.050 585,665 +317,262 0.01% 1,786,278
2018-04-25 2018-04-23 2.900 268,403 +175,230 0.01% 778,369
2018-04-24 2018-04-20 2.730 93,173 -545,320 0.00% 254,362
2018-04-23 2018-04-19 2.660 638,493 -337,972 0.02% 1,698,391
2018-04-20 2018-04-18 2.680 976,465 -67,680 0.02% 2,616,926
2018-04-19 2018-04-17 2.630 1,044,145 -18,000 0.03% 2,746,101
2018-04-18 2018-04-16 2.550 1,062,145 -166,000 0.03% 2,708,470
2018-04-17 2018-04-13 2.560 1,228,145 -354,000 0.03% 3,144,051
2018-04-16 2018-04-12 2.550 1,582,145 -2,424,000 0.04% 4,034,470
2018-04-13 2018-04-11 2.590 4,006,145 -63,738 0.10% 10,375,916
2018-04-11 2018-04-09 2.590 4,069,883 -26,000 0.10% 10,540,997
2018-04-09 2018-04-04 2.710 4,095,883 -268,760 0.10% 11,099,843
2018-04-06 2018-04-03 2.600 4,364,643 +585,456 0.11% 11,348,072
2018-04-04 2018-03-29 2.550 3,779,187 +1,859,642 0.09% 9,636,927
2018-04-03 2018-03-28 2.560 1,919,545 +782,826 0.05% 4,914,035
2018-03-29 2018-03-27 2.660 1,136,719 -2,215,925 0.03% 3,023,673
2018-03-28 2018-03-26 2.840 3,352,644 -803,426 0.08% 9,521,509
2018-03-27 2018-03-23 2.800 4,156,070 -2,614,000 0.10% 11,636,996
2018-03-26 2018-03-22 2.980 6,770,070 -602,880 0.17% 20,174,809
2018-03-23 2018-03-21 3.080 7,372,950 -1,779,774 0.18% 22,708,686
2018-03-22 2018-03-20 2.980 9,152,724 -1,315,414 0.23% 27,275,118
2018-03-21 2018-03-19 2.960 10,468,138 -221,920 0.26% 30,985,688
2018-03-20 2018-03-16 2.960 10,690,058 -1,980,000 0.27% 31,642,572
2018-03-19 2018-03-15 3.090 12,670,058 -1,210,000 0.32% 39,150,479
2018-03-16 2018-03-14 2.980 13,880,058 -684,937 0.35% 41,362,573
2018-03-15 2018-03-13 3.210 14,564,995 -940,000 0.36% 46,753,634
2018-03-14 2018-03-12 3.220 15,504,995 +507,857 0.39% 49,926,084
2018-03-13 2018-03-09 3.210 14,997,138 +819,722 0.37% 48,140,813
2018-03-12 2018-03-08 3.230 14,177,416 +1,602,173 0.35% 45,793,054
2018-03-09 2018-03-07 3.180 12,575,243 +681,364 0.31% 39,989,273
2018-03-08 2018-03-06 3.200 11,893,879 +178,388 0.30% 38,060,413
2018-03-07 2018-03-05 3.260 11,715,491 +775,436 0.29% 38,192,501
2018-03-06 2018-03-02 3.220 10,940,055 +1,127,572 0.27% 35,226,977
2018-03-05 2018-03-01 3.210 9,812,483 +86,216 0.25% 31,498,070
2018-03-02 2018-02-28 3.210 9,726,267 +217,629 0.24% 31,221,317
2018-03-01 2018-02-27 3.230 9,508,638 +1,170,858 0.24% 30,712,901
2018-02-28 2018-02-26 3.040 8,337,780 +2,069,156 0.21% 25,346,851
2018-02-27 2018-02-23 2.920 6,268,624 +847,614 0.16% 18,304,382
2018-02-26 2018-02-22 2.880 5,421,010 -438,000 0.14% 15,612,509
2018-02-23 2018-02-21 2.860 5,859,010 -2,657,040 0.15% 16,756,769
2018-02-22 2018-02-20 2.960 8,516,050 +4,201,830 0.21% 25,207,508
2018-02-21 2018-02-15 2.740 4,314,220 +878,646 0.11% 11,820,963
2018-02-20 2018-02-13 2.700 3,435,574 -618,140 0.09% 9,276,050
2018-02-14 2018-02-12 2.660 4,053,714 +783,760 0.10% 10,782,879
2018-02-13 2018-02-09 2.540 3,269,954 -295,130 0.08% 8,305,683
2018-02-12 2018-02-08 2.630 3,565,084 -2,021,690 0.09% 9,376,171
2018-02-09 2018-02-07 2.570 5,586,774 -1,412,880 0.14% 14,358,009
2018-02-08 2018-02-06 2.590 6,999,654 -1,493,801 0.17% 18,129,104
2018-02-07 2018-02-05 2.770 8,493,455 +289,700 0.21% 23,526,870
2018-02-06 2018-02-02 2.800 8,203,755 -3,471,780 0.21% 22,970,514
2018-02-05 2018-02-01 2.800 11,675,535 -183,029 0.29% 32,691,498
2018-02-02 2018-01-31 2.770 11,858,564 -195,100 0.30% 32,848,222
2018-02-01 2018-01-30 2.630 12,053,664 -2,345,100 0.30% 31,701,136
2018-01-31 2018-01-29 2.560 14,398,764 -1,066,060 0.36% 36,860,836
2018-01-30 2018-01-26 2.600 15,464,824 -800,740 0.39% 40,208,542
2018-01-29 2018-01-25 2.700 16,265,564 -1,368,000 0.41% 43,917,023
2018-01-26 2018-01-24 2.740 17,633,564 -5,400 0.44% 48,315,965
2018-01-25 2018-01-23 2.730 17,638,964 -622,600 0.44% 48,154,372
2018-01-24 2018-01-22 2.720 18,261,564 -1,272,000 0.46% 49,671,454
2018-01-23 2018-01-19 2.680 19,533,564 -3,852,000 0.49% 52,349,952
2018-01-22 2018-01-18 2.550 23,385,564 -5,560,000 0.58% 59,633,188
2018-01-19 2018-01-17 3.020 28,945,564 -4,222,100 0.72% 87,415,603
2018-01-18 2018-01-16 3.210 33,167,664 -58,100 0.83% 106,468,201
2018-01-17 2018-01-15 3.160 33,225,764 -301,900 0.83% 104,993,414
2018-01-16 2018-01-12 3.110 33,527,664 -222,000 0.84% 104,271,035
2018-01-15 2018-01-11 3.060 33,749,664 +154,100 0.84% 103,273,972
2018-01-12 2018-01-10 3.040 33,595,564 -2,450,183 0.84% 102,130,515
2018-01-11 2018-01-09 3.100 36,045,747 -1,293,000 0.90% 111,741,816
2018-01-10 2018-01-08 3.040 37,338,747 +787,000 0.93% 113,509,791
2018-01-09 2018-01-05 2.890 36,551,747 -1,800,000 0.91% 105,634,549
2018-01-08 2018-01-04 2.930 38,351,747 -828,000 0.96% 112,370,619
2018-01-05 2018-01-03 2.900 39,179,747 -1,617,980 0.98% 113,621,266
2018-01-04 2018-01-02 2.860 40,797,727 +1,667,980 1.02% 116,681,499
2018-01-03 2017-12-29 2.680 39,129,747 -2,172,000 0.98% 104,867,722
2018-01-02 2017-12-28 2.720 41,301,747 -460,000 1.03% 112,340,752
2017-12-29 2017-12-27 2.650 41,761,747 -1,213,700 1.04% 110,668,630
2017-12-28 2017-12-22 2.690 42,975,447 -224,800 1.07% 115,603,952
2017-12-27 2017-12-21 2.680 43,200,247 +1,686,543 1.08% 115,776,662
2017-12-22 2017-12-20 2.660 41,513,704 -218,000 1.04% 110,426,453
2017-12-21 2017-12-19 2.670 41,731,704 +630,400 1.04% 111,423,650
2017-12-20 2017-12-18 2.620 41,101,304 +580,140 1.03% 107,685,416
2017-12-19 2017-12-15 2.680 40,521,164 -296,290 1.01% 108,596,720
2017-12-18 2017-12-14 2.850 40,817,454 -21,000 1.02% 116,329,744
2017-12-15 2017-12-13 2.800 40,838,454 -427,856 1.02% 114,347,671
2017-12-14 2017-12-12 3.020 41,266,310 +492,097 1.03% 124,624,256
2017-12-13 2017-12-11 3.190 40,774,213 -4,721,860 1.02% 130,069,739
2017-12-12 2017-12-08 3.280 45,496,073 -2,155,780 1.14% 149,227,119
2017-12-11 2017-12-07 3.120 47,651,853 -736,641 1.19% 148,673,781
2017-12-08 2017-12-06 3.230 48,388,494 +2,840,000 1.21% 156,294,836
2017-12-07 2017-12-05 3.440 45,548,494 -3,964,000 1.14% 156,686,819
2017-12-06 2017-12-04 3.760 49,512,494 -2,048,480 1.24% 186,166,977
2017-12-05 2017-12-01 3.830 51,560,974 -2,709,520 1.29% 197,478,530
2017-12-04 2017-11-30 3.950 54,270,494 -4,312,000 1.36% 214,368,451
2017-12-01 2017-11-29 4.060 58,582,494 -4,985,216 1.46% 237,844,926
2017-11-30 2017-11-28 4.150 63,567,710 +2,025,000 1.59% 263,805,997
2017-11-29 2017-11-27 4.170 61,542,710 +10,098,891 1.54% 256,633,101
2017-11-28 2017-11-24 4.130 51,443,819 +6,619,331 1.29% 212,462,972
2017-11-27 2017-11-23 4.070 44,824,488 +7,747,895 1.12% 182,435,666
2017-11-24 2017-11-22 4.030 37,076,593 +3,385,000 0.93% 149,418,670
2017-11-23 2017-11-21 3.970 33,691,593 +1,451,520 0.84% 133,755,624
2017-11-22 2017-11-20 3.930 32,240,073 -840,100 0.81% 126,703,487
2017-11-21 2017-11-17 3.940 33,080,173 +1,127,000 0.83% 130,335,882
2017-11-20 2017-11-16 3.940 31,953,173 +333,110 0.80% 125,895,502
2017-11-17 2017-11-15 3.930 31,620,063 -668,390 0.79% 124,266,848
2017-11-16 2017-11-14 3.920 32,288,453 -2,376,000 0.81% 126,570,736
2017-11-15 2017-11-13 3.950 34,664,453 -983,180 0.87% 136,924,589
2017-11-14 2017-11-10 4.010 35,647,633 -83,000 0.89% 142,947,008
2017-11-10 2017-11-08 3.810 35,730,633 -990,000 0.89% 136,133,712
2017-11-09 2017-11-07 3.700 36,720,633 -1,311,820 0.92% 135,866,342
2017-11-08 2017-11-06 3.500 38,032,453 -1,844,754 0.95% 133,113,586
2017-11-07 2017-11-03 4.120 39,877,207 +859,000 1.00% 164,294,093
2017-11-06 2017-11-02 4.060 39,018,207 +831,360 0.98% 158,413,920
2017-11-03 2017-11-01 3.950 38,186,847 +1,502,094 0.95% 150,838,046
2017-11-02 2017-10-31 3.800 36,684,753 +2,704,800 0.92% 139,402,061
2017-11-01 2017-10-30 3.640 33,979,953 +1,445,826 0.85% 123,687,029
2017-10-31 2017-10-27 3.600 32,534,127 +1,471,000 0.81% 117,122,857
2017-10-30 2017-10-26 3.570 31,063,127 +914,980 0.78% 110,895,363
2017-10-27 2017-10-25 3.560 30,148,147 +1,488,000 0.75% 107,327,403
2017-10-26 2017-10-24 3.480 28,660,147 +2,982,510 0.72% 99,737,312
2017-10-24 2017-10-20 3.310 25,677,637 +2,302,847 0.64% 84,992,978
2017-10-23 2017-10-19 3.200 23,374,790 +224,320 0.58% 74,799,328
2017-10-20 2017-10-18 3.200 23,150,470 -142,100 0.58% 74,081,504
2017-10-19 2017-10-17 3.200 23,292,570 +4,616,680 0.58% 74,536,224
2017-10-18 2017-10-16 3.190 18,675,890 +416,173 0.47% 59,576,089
2017-10-17 2017-10-13 3.160 18,259,717 -77,000 0.46% 57,700,706
2017-10-16 2017-10-12 3.140 18,336,717 +1,648,914 0.46% 57,577,291
2017-10-13 2017-10-11 3.110 16,687,803 -266,000 0.42% 51,899,067
2017-10-12 2017-10-10 3.180 16,953,803 +319,000 0.42% 53,913,094
2017-10-11 2017-10-09 3.170 16,634,803 +1,673,000 0.42% 52,732,326
2017-10-10 2017-10-06 3.120 14,961,803 +988,000 0.37% 46,680,825
2017-10-09 2017-10-04 3.080 13,973,803 +2,333,793 0.35% 43,039,313
2017-10-06 2017-10-03 2.980 11,640,010 -268,000 0.29% 34,687,230
2017-10-04 2017-09-29 3.040 11,908,010 +1,702,750 0.30% 36,200,350
2017-10-03 2017-09-28 3.080 10,205,260 +2,368,480 0.26% 31,432,201
2017-09-29 2017-09-27 3.030 7,836,780 +13,160 0.20% 23,745,443
2017-09-28 2017-09-26 3.020 7,823,620 +1,191,840 0.20% 23,627,332
2017-09-27 2017-09-25 2.780 6,631,780 +700,000 0.17% 18,436,348
2017-09-26 2017-09-22 2.650 5,931,780 -286,000 0.15% 15,719,217
2017-09-25 2017-09-21 2.710 6,217,780 +1,010,254 0.16% 16,850,184
2017-09-22 2017-09-20 2.750 5,207,526 +640,646 0.13% 14,320,696
2017-09-21 2017-09-19 2.550 4,566,880 +2,531,880 0.11% 11,645,544
2017-09-20 2017-09-18 2.330 2,035,000 +488,000 0.05% 4,741,550
2017-09-19 2017-09-15 2.150 1,547,000 +1,034,000 0.04% 3,326,050
2017-09-18 2017-09-14 2.020 513,000 +204,000 0.01% 1,036,260
2017-09-15 2017-09-13 2.010 309,000 +160,000 0.01% 621,090
2017-09-12 2017-09-08 1.950 149,000 +149,000 0.00% 290,550
2017-09-11 2017-09-07 1.920 0 -334,000
2017-09-08 2017-09-06 1.910 334,000 -271,000 0.01% 637,940
2017-09-06 2017-09-04 1.790 605,000 +334,000 0.02% 1,082,950
2017-09-01 2017-08-30 1.710 271,000 +271,000 0.01% 463,410
2017-08-28 2017-08-24 1.590 0 -77,000
2017-08-25 2017-08-22 1.610 77,000 -246,000 0.00% 123,970
2017-08-24 2017-08-21 1.600 323,000 +323,000 0.01% 516,800
2017-08-07 2017-08-03 1.570 0 -52,000
2017-08-04 2017-08-02 1.570 52,000 -178,000 0.00% 81,640
2017-08-03 2017-08-01 1.580 230,000 -182,000 0.01% 363,400
2017-08-02 2017-07-31 1.600 412,000 -136,000 0.01% 659,200
2017-08-01 2017-07-28 1.640 548,000 -108,000 0.01% 898,720
2017-07-31 2017-07-27 1.550 656,000 -84,000 0.02% 1,016,800
2017-07-28 2017-07-26 1.540 740,000 -4,000 0.02% 1,139,600
2017-07-27 2017-07-25 1.580 744,000 -48,000 0.02% 1,175,520
2017-07-26 2017-07-24 1.620 792,000 -12,000 0.02% 1,283,040
2017-07-25 2017-07-21 1.680 804,000 -20,000 0.02% 1,350,720
2017-07-21 2017-07-19 1.630 824,000 -12,000 0.02% 1,343,120
2017-07-20 2017-07-18 1.590 836,000 -42,000 0.02% 1,329,240
2017-07-18 2017-07-14 1.510 878,000 -84,000 0.02% 1,325,780
2017-07-17 2017-07-13 1.520 962,000 -2,000 0.02% 1,462,240
2017-07-06 2017-07-04 1.580 964,000 -85,540 0.02% 1,523,120
2017-06-19 2017-06-15 1.730 1,049,540 +1,049,540 0.03% 1,815,704
2017-05-05 2017-05-02 1.260 0 -294,000
2017-05-02 2017-04-27 1.190 294,000 +294,000 0.01% 349,860
2017-04-19 2017-04-13 1.090 0 -916,700
2017-04-18 2017-04-12 1.100 916,700 -353,400 0.02% 1,008,370
2017-04-13 2017-04-11 1.080 1,270,100 -359,900 0.03% 1,371,708
2017-04-12 2017-04-10 1.060 1,630,000 +408,500 0.04% 1,727,800
2017-03-30 2017-03-28 0.970 1,221,500 -400,500 0.03% 1,184,855
2017-03-29 2017-03-27 1.000 1,622,000 -52,000 0.04% 1,622,000
2017-03-27 2017-03-23 0.970 1,674,000 +374,300 0.04% 1,623,780
2017-03-23 2017-03-21 0.980 1,299,700 -396,300 0.03% 1,273,706
2017-03-22 2017-03-20 0.990 1,696,000 -77,249 0.04% 1,679,040
2017-03-21 2017-03-17 0.950 1,773,249 -558,700 0.04% 1,684,587
2017-03-20 2017-03-16 0.920 2,331,949 -422,000 0.06% 2,145,393
2017-03-17 2017-03-15 0.920 2,753,949 -1,218,000 0.07% 2,533,633
2017-03-10 2017-03-08 0.800 3,971,949 -1,450,800 0.10% 3,177,559
2017-03-09 2017-03-07 0.700 5,422,749 -554,700 0.14% 3,795,924
2017-03-08 2017-03-06 0.640 5,977,449 +2,763,449 0.15% 3,825,567
2017-03-06 2017-03-02 0.840 3,214,000 +447,382 0.08% 2,699,760
2017-03-03 2017-03-01 0.930 2,766,618 +710,618 0.07% 2,572,955
2017-03-02 2017-02-28 0.960 2,056,000 -92,000 0.05% 1,973,760
2017-03-01 2017-02-27 1.010 2,148,000 +358,760 0.05% 2,169,480
2017-02-23 2017-02-21 1.030 1,789,240 +731,669 0.04% 1,842,917
2017-02-16 2017-02-14 1.300 1,057,571 +309,671 0.03% 1,374,842
2017-02-15 2017-02-13 1.310 747,900 -512,000 0.02% 979,749
2017-02-14 2017-02-10 1.310 1,259,900 -678,100 0.03% 1,650,469
2017-02-10 2017-02-08 1.330 1,938,000 -6,759 0.05% 2,577,540
2017-02-09 2017-02-07 1.360 1,944,759 +462,759 0.05% 2,644,872
2017-02-08 2017-02-06 1.420 1,482,000 -13,934 0.04% 2,104,440
2017-02-07 2017-02-03 1.430 1,495,934 -1,104,700 0.04% 2,139,186
2017-02-03 2017-02-01 1.540 2,600,634 -439,880 0.07% 4,004,976
2017-02-02 2017-01-27 1.600 3,040,514 +1,777,277 0.08% 4,864,822
2017-02-01 2017-01-25 1.480 1,263,237 +550,562 0.03% 1,869,591
2017-01-25 2017-01-23 1.440 712,675 +712,675 0.02% 1,026,252
2017-01-24 2017-01-20 1.370 0 -214,000
2017-01-23 2017-01-19 1.390 214,000 +214,000 0.01% 297,460
2017-01-16 2017-01-12 1.550 0 -306,487
2017-01-13 2017-01-11 1.560 306,487 -729,736 0.01% 478,120
2017-01-12 2017-01-10 1.470 1,036,223 -2,068,813 0.03% 1,523,248
2017-01-11 2017-01-09 1.420 3,105,036 -1,008,800 0.08% 4,409,151
2017-01-10 2017-01-06 1.390 4,113,836 +481,036 0.10% 5,718,232
2017-01-06 2017-01-04 1.410 3,632,800 -670,173 0.09% 5,122,248
2017-01-04 2016-12-30 1.720 4,302,973 -249,827 0.11% 7,401,114
2016-12-30 2016-12-28 1.610 4,552,800 -1,480,000 0.11% 7,330,008
2016-12-29 2016-12-23 1.420 6,032,800 +5,112,800 0.15% 8,566,576
2016-12-21 2016-12-19 162.000 920,000 +910,800 0.02% 149,040,000
2016-12-19 2016-12-15 174.400 9,200 -3,200 0.02% 1,604,480
2016-12-16 2016-12-14 188.600 12,400 -3,200 0.03% 2,338,640
2016-12-15 2016-12-13 186.400 15,600 -3,600 0.04% 2,907,840
2016-12-14 2016-12-12 188.600 19,200 +6,008 0.05% 3,621,120
2016-12-07 2016-12-05 204.500 13,192 -2,342 0.03% 2,697,764
2016-12-06 2016-12-02 208.500 15,534 +10,480 0.04% 3,238,839
2016-12-05 2016-12-01 204.000 5,054 -2,725 0.01% 1,031,016
2016-12-02 2016-11-30 185.400 7,779 -1,821 0.02% 1,442,227
2016-11-23 2016-11-21 160.400 9,600 -4,108 0.02% 1,539,840
2016-11-22 2016-11-18 172.000 13,708 -2,800 0.03% 2,357,776
2016-11-21 2016-11-17 171.000 16,508 -400 0.04% 2,822,868
2016-11-17 2016-11-15 165.400 16,908 -3,258 0.04% 2,796,583
2016-11-14 2016-11-10 168.800 20,166 +5,600 0.05% 3,404,021
2016-11-11 2016-11-09 165.600 14,566 +2,712 0.04% 2,412,130
2016-11-10 2016-11-08 172.000 11,854 +2,725 0.03% 2,038,888
2016-11-09 2016-11-07 178.000 9,129 -979 0.02% 1,624,962
2016-11-08 2016-11-04 188.000 10,108 -2,400 0.03% 1,900,304
2016-11-07 2016-11-03 195.000 12,508 -1,600 0.03% 2,439,060
2016-11-03 2016-11-01 196.200 14,108 -800 0.04% 2,767,990
2016-10-28 2016-10-26 180.800 14,908 -1,600 0.04% 2,695,366
2016-10-27 2016-10-25 182.200 16,508 -13,913 0.04% 3,007,758
2016-10-26 2016-10-24 181.000 30,421 -400 0.08% 5,506,201
2016-10-25 2016-10-20 180.600 30,821 +7,234 0.08% 5,566,273
2016-10-24 2016-10-19 177.200 23,587 -2,624 0.06% 4,179,616
2016-10-20 2016-10-18 176.200 26,211 -1,700 0.07% 4,618,378
2016-10-17 2016-10-13 160.000 27,911 +7,700 0.07% 4,465,760
2016-10-13 2016-10-11 147.600 20,211 -3,200 0.05% 2,983,144
2016-10-12 2016-10-07 144.800 23,411 -10,028 0.06% 3,389,913
2016-10-11 2016-10-06 140.200 33,439 +4,028 0.08% 4,688,148
2016-09-30 2016-09-28 111.800 29,411 -1,245 0.07% 3,288,150
2016-09-29 2016-09-27 114.400 30,656 -2,611 0.08% 3,507,046
2016-09-26 2016-09-22 122.000 33,267 -36 0.08% 4,058,574
2016-09-23 2016-09-21 121.600 33,303 -10,400 0.08% 4,049,645
2016-09-22 2016-09-20 127.000 43,703 -6,400 0.11% 5,550,281
2016-09-21 2016-09-19 126.600 50,103 -2,800 0.13% 6,343,040
2016-09-20 2016-09-15 124.000 52,903 -400 0.13% 6,559,972
2016-09-14 2016-09-12 120.400 53,303 -800 0.13% 6,417,681
2016-09-13 2016-09-09 119.800 54,103 -8,437 0.14% 6,481,539
2016-09-12 2016-09-08 102.000 62,540 +11,200 0.16% 6,379,080
2016-09-07 2016-09-05 82.000 51,340 +21,340 0.13% 4,209,880
2016-08-23 2016-08-19 60.500 30,000 -4,800 0.07% 1,815,000
2016-08-10 2016-08-08 61.800 34,800 -3,200 0.09% 2,150,640
2016-08-08 2016-08-04 60.000 38,000 -3,600 0.10% 2,280,000
2016-07-29 2016-07-27 60.000 41,600 -800 0.10% 2,496,000
2016-07-28 2016-07-26 60.100 42,400 +20,400 0.11% 2,548,240
2016-07-21 2016-07-19 61.100 22,000 +22,000 0.06% 1,344,200
2016-06-14 2016-06-10 56.800 0 -2,400
2016-06-10 2016-06-07 58.300 2,400 -17,600 0.01% 139,920
2016-06-06 2016-06-02 58.400 20,000 -7,160 0.05% 1,168,000
2016-06-03 2016-06-01 58.600 27,160 +27,160 0.07% 1,591,576
2016-02-12 2016-02-05 24.400 0 -4,000
2016-02-11 2016-02-04 24.500 4,000 -74,000 0.01% 98,000
2016-02-05 2016-02-03 24.500 78,000 -260,316 0.19% 1,911,000
2016-02-04 2016-02-02 24.600 338,316 +74,000 0.85% 8,322,574
2016-01-15 2016-01-13 24.800 264,316 +260,316 0.66% 6,555,037
2015-11-10 2015-11-06 22.800 4,000 -6,000 0.01% 91,200
2015-11-06 2015-11-04 22.100 10,000 +8,400 0.03% 221,000
2015-11-05 2015-11-03 22.100 1,600 +1,600 0.00% 35,360
2015-09-21 2015-09-17 16.402 0 -109,183
2015-06-05 2015-06-03 24.144 109,183 -16,069 0.28% 2,636,155
2015-06-03 2015-06-01 22.005 125,252 +125,252 0.32% 2,756,170
2014-10-20 2014-10-16 10.187 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top