History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 54,960,000 +0 1.36% 3,957,120
2021-03-16 2021-03-12 0.072 54,960,000 +0 1.36% 3,957,120
2021-03-15 2021-03-11 0.072 54,960,000 +0 1.36% 3,957,120
2021-03-12 2021-03-10 0.072 54,960,000 +0 1.36% 3,957,120
2021-03-11 2021-03-09 0.072 54,960,000 +0 1.36% 3,957,120
2021-03-10 2021-03-08 0.072 54,960,000 +0 1.36% 3,957,120
2021-03-09 2021-03-05 0.072 54,960,000 +0 1.36% 3,957,120
2021-03-08 2021-03-04 0.072 54,960,000 +0 1.36% 3,957,120
2021-03-05 2021-03-03 0.072 54,960,000 +0 1.36% 3,957,120
2021-03-04 2021-03-02 0.072 54,960,000 +0 1.36% 3,957,120
2021-03-03 2021-03-01 0.072 54,960,000 +0 1.36% 3,957,120
2021-03-02 2021-02-26 0.072 54,960,000 +0 1.36% 3,957,120
2021-03-01 2021-02-25 0.072 54,960,000 +0 1.36% 3,957,120
2021-02-26 2021-02-24 0.072 54,960,000 +0 1.36% 3,957,120
2021-02-25 2021-02-23 0.072 54,960,000 +0 1.36% 3,957,120
2021-02-24 2021-02-22 0.072 54,960,000 +0 1.36% 3,957,120
2021-02-23 2021-02-19 0.072 54,960,000 +0 1.36% 3,957,120
2021-02-22 2021-02-18 0.072 54,960,000 +0 1.36% 3,957,120
2021-02-19 2021-02-17 0.072 54,960,000 +0 1.36% 3,957,120
2021-02-18 2021-02-16 0.072 54,960,000 +0 1.36% 3,957,120
2021-02-17 2021-02-11 0.072 54,960,000 +0 1.36% 3,957,120
2021-02-16 2021-02-09 0.072 54,960,000 +0 1.36% 3,957,120
2021-02-10 2021-02-08 0.072 54,960,000 +0 1.36% 3,957,120
2021-02-09 2021-02-05 0.072 54,960,000 +0 1.36% 3,957,120
2021-02-08 2021-02-04 0.072 54,960,000 +0 1.36% 3,957,120
2021-02-05 2021-02-03 0.072 54,960,000 +0 1.36% 3,957,120
2021-02-04 2021-02-02 0.072 54,960,000 +0 1.36% 3,957,120
2021-02-03 2021-02-01 0.072 54,960,000 +0 1.36% 3,957,120
2021-02-02 2021-01-29 0.072 54,960,000 +0 1.36% 3,957,120
2021-02-01 2021-01-28 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-29 2021-01-27 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-28 2021-01-26 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-27 2021-01-25 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-26 2021-01-22 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-25 2021-01-21 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-22 2021-01-20 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-21 2021-01-19 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-20 2021-01-18 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-19 2021-01-15 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-18 2021-01-14 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-15 2021-01-13 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-14 2021-01-12 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-13 2021-01-11 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-12 2021-01-08 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-11 2021-01-07 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-08 2021-01-06 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-07 2021-01-05 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-06 2021-01-04 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-05 2020-12-31 0.072 54,960,000 +0 1.36% 3,957,120
2021-01-04 2020-12-29 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-30 2020-12-28 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-29 2020-12-24 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-28 2020-12-22 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-23 2020-12-21 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-22 2020-12-18 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-21 2020-12-17 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-18 2020-12-16 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-17 2020-12-15 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-16 2020-12-14 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-15 2020-12-11 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-14 2020-12-10 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-11 2020-12-09 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-10 2020-12-08 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-09 2020-12-07 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-08 2020-12-04 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-07 2020-12-03 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-04 2020-12-02 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-03 2020-12-01 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-02 2020-11-30 0.072 54,960,000 +0 1.36% 3,957,120
2020-12-01 2020-11-27 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-30 2020-11-26 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-27 2020-11-25 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-26 2020-11-24 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-25 2020-11-23 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-24 2020-11-20 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-23 2020-11-19 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-20 2020-11-18 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-19 2020-11-17 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-18 2020-11-16 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-17 2020-11-13 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-16 2020-11-12 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-13 2020-11-11 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-12 2020-11-10 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-11 2020-11-09 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-10 2020-11-06 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-09 2020-11-05 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-06 2020-11-04 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-05 2020-11-03 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-04 2020-11-02 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-03 2020-10-30 0.072 54,960,000 +0 1.36% 3,957,120
2020-11-02 2020-10-29 0.072 54,960,000 +0 1.36% 3,957,120
2020-10-30 2020-10-28 0.072 54,960,000 +0 1.36% 3,957,120
2020-10-29 2020-10-27 0.072 54,960,000 +0 1.36% 3,957,120
2020-10-28 2020-10-23 0.072 54,960,000 +0 1.36% 3,957,120
2020-10-27 2020-10-22 0.072 54,960,000 +0 1.36% 3,957,120
2020-10-23 2020-10-21 0.072 54,960,000 +0 1.36% 3,957,120
2020-10-22 2020-10-20 0.072 54,960,000 +0 1.36% 3,957,120
2020-10-21 2020-10-19 0.072 54,960,000 +0 1.36% 3,957,120
2020-10-20 2020-10-16 0.072 54,960,000 +0 1.36% 3,957,120
2020-10-19 2020-10-15 0.072 54,960,000 +0 1.36% 3,957,120
2020-10-16 2020-10-14 0.072 54,960,000 +0 1.36% 3,957,120
2020-10-15 2020-10-12 0.072 54,960,000 +0 1.36% 3,957,120
2020-10-14 2020-10-09 0.072 54,960,000 +0 1.36% 3,957,120
2020-10-12 2020-10-08 0.072 54,960,000 +0 1.36% 3,957,120
2020-10-09 2020-10-07 0.072 54,960,000 +0 1.36% 3,957,120
2020-10-08 2020-10-06 0.072 54,960,000 +0 1.36% 3,957,120
2020-10-07 2020-10-05 0.072 54,960,000 +0 1.36% 3,957,120
2020-10-06 2020-09-30 0.072 54,960,000 +0 1.36% 3,957,120
2020-10-05 2020-09-29 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-30 2020-09-28 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-29 2020-09-25 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-28 2020-09-24 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-25 2020-09-23 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-24 2020-09-22 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-23 2020-09-21 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-22 2020-09-18 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-21 2020-09-17 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-18 2020-09-16 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-17 2020-09-15 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-16 2020-09-14 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-15 2020-09-11 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-14 2020-09-10 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-11 2020-09-09 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-10 2020-09-08 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-09 2020-09-07 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-08 2020-09-04 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-07 2020-09-03 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-04 2020-09-02 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-03 2020-09-01 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-02 2020-08-31 0.072 54,960,000 +0 1.36% 3,957,120
2020-09-01 2020-08-28 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-31 2020-08-27 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-28 2020-08-26 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-27 2020-08-25 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-26 2020-08-24 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-25 2020-08-21 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-24 2020-08-20 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-21 2020-08-19 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-20 2020-08-18 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-19 2020-08-17 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-18 2020-08-14 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-17 2020-08-13 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-14 2020-08-12 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-13 2020-08-11 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-12 2020-08-10 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-11 2020-08-07 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-10 2020-08-06 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-07 2020-08-05 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-06 2020-08-04 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-05 2020-08-03 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-04 2020-07-31 0.072 54,960,000 +0 1.36% 3,957,120
2020-08-03 2020-07-30 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-31 2020-07-29 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-30 2020-07-28 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-29 2020-07-27 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-28 2020-07-24 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-27 2020-07-23 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-24 2020-07-22 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-23 2020-07-21 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-22 2020-07-20 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-21 2020-07-17 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-20 2020-07-16 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-17 2020-07-15 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-16 2020-07-14 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-15 2020-07-13 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-14 2020-07-10 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-13 2020-07-09 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-10 2020-07-08 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-09 2020-07-07 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-08 2020-07-06 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-07 2020-07-03 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-06 2020-07-02 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-03 2020-06-30 0.072 54,960,000 +0 1.36% 3,957,120
2020-07-02 2020-06-29 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-30 2020-06-26 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-29 2020-06-24 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-26 2020-06-23 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-24 2020-06-22 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-23 2020-06-19 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-22 2020-06-18 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-19 2020-06-17 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-18 2020-06-16 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-17 2020-06-15 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-16 2020-06-12 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-15 2020-06-11 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-12 2020-06-10 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-11 2020-06-09 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-10 2020-06-08 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-09 2020-06-05 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-08 2020-06-04 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-05 2020-06-03 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-04 2020-06-02 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-03 2020-06-01 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-02 2020-05-29 0.072 54,960,000 +0 1.36% 3,957,120
2020-06-01 2020-05-28 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-29 2020-05-27 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-28 2020-05-26 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-27 2020-05-25 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-26 2020-05-22 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-25 2020-05-21 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-22 2020-05-20 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-21 2020-05-19 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-20 2020-05-18 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-19 2020-05-15 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-18 2020-05-14 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-15 2020-05-13 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-14 2020-05-12 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-13 2020-05-11 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-12 2020-05-08 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-11 2020-05-07 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-08 2020-05-06 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-07 2020-05-05 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-06 2020-05-04 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-05 2020-04-29 0.072 54,960,000 +0 1.36% 3,957,120
2020-05-04 2020-04-28 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-29 2020-04-27 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-28 2020-04-24 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-27 2020-04-23 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-24 2020-04-22 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-23 2020-04-21 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-22 2020-04-20 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-21 2020-04-17 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-20 2020-04-16 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-17 2020-04-15 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-16 2020-04-14 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-15 2020-04-09 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-14 2020-04-08 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-09 2020-04-07 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-08 2020-04-06 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-07 2020-04-03 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-06 2020-04-02 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-03 2020-04-01 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-02 2020-03-31 0.072 54,960,000 +0 1.36% 3,957,120
2020-04-01 2020-03-30 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-31 2020-03-27 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-30 2020-03-26 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-27 2020-03-25 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-26 2020-03-24 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-25 2020-03-23 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-24 2020-03-20 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-23 2020-03-19 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-20 2020-03-18 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-19 2020-03-17 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-18 2020-03-16 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-17 2020-03-13 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-16 2020-03-12 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-13 2020-03-11 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-12 2020-03-10 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-11 2020-03-09 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-10 2020-03-06 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-09 2020-03-05 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-06 2020-03-04 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-05 2020-03-03 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-04 2020-03-02 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-03 2020-02-28 0.072 54,960,000 +0 1.36% 3,957,120
2020-03-02 2020-02-27 0.072 54,960,000 +0 1.36% 3,957,120
2020-02-28 2020-02-26 0.072 54,960,000 +0 1.36% 3,957,120
2020-02-27 2020-02-25 0.072 54,960,000 +0 1.36% 3,957,120
2020-02-26 2020-02-24 0.072 54,960,000 +0 1.36% 3,957,120
2020-02-25 2020-02-21 0.072 54,960,000 +0 1.36% 3,957,120
2020-02-24 2020-02-20 0.072 54,960,000 +0 1.36% 3,957,120
2020-02-21 2020-02-19 0.072 54,960,000 +0 1.36% 3,957,120
2020-02-20 2020-02-18 0.072 54,960,000 +0 1.36% 3,957,120
2020-02-19 2020-02-17 0.072 54,960,000 +0 1.36% 3,957,120
2020-02-18 2020-02-14 0.072 54,960,000 +0 1.36% 3,957,120
2020-02-17 2020-02-13 0.072 54,960,000 +0 1.36% 3,957,120
2020-02-14 2020-02-12 0.072 54,960,000 +0 1.36% 3,957,120
2020-02-13 2020-02-11 0.072 54,960,000 +0 1.36% 3,957,120
2020-02-12 2020-02-10 0.072 54,960,000 +0 1.36% 3,957,120
2020-02-11 2020-02-07 0.072 54,960,000 +0 1.36% 3,957,120
2020-02-10 2020-02-06 0.072 54,960,000 -1,694,000 1.36% 3,957,120
2020-01-20 2020-01-16 0.072 56,654,000 -80,000 1.40% 4,079,088
2019-12-03 2019-11-29 0.072 56,734,000 +180,000 1.41% 4,084,848
2019-10-22 2019-10-18 0.072 56,554,000 -10,000 1.40% 4,071,888
2019-06-05 2019-06-03 0.072 56,564,000 -38,000 1.40% 4,072,608
2019-06-04 2019-05-31 0.072 56,602,000 +22,000 1.40% 4,075,344
2019-05-07 2019-05-03 0.072 56,580,000 +29,134,000 1.40% 4,073,760
2019-05-06 2019-05-02 0.090 27,446,000 +13,426,000 0.68% 2,470,140
2019-05-03 2019-04-30 0.157 14,020,000 +3,808,000 0.35% 2,201,140
2019-04-30 2019-04-26 0.470 10,212,000 -34,000 0.25% 4,799,640
2019-04-29 2019-04-25 0.370 10,246,000 -658,000 0.25% 3,791,020
2019-04-26 2019-04-24 0.375 10,904,000 +450,000 0.27% 4,089,000
2019-04-25 2019-04-23 0.400 10,454,000 -354,000 0.26% 4,181,600
2019-04-24 2019-04-18 0.375 10,808,000 +110,000 0.27% 4,053,000
2019-04-23 2019-04-17 0.340 10,698,000 +1,594,000 0.26% 3,637,320
2019-04-18 2019-04-16 0.380 9,104,000 +1,294,000 0.23% 3,459,520
2019-04-17 2019-04-15 0.270 7,810,000 -130,000 0.19% 2,108,700
2019-04-15 2019-04-11 0.198 7,940,000 +6,000 0.20% 1,572,120
2019-04-12 2019-04-10 0.195 7,934,000 +24,000 0.20% 1,547,130
2019-04-11 2019-04-09 0.199 7,910,000 +20,000 0.20% 1,574,090
2019-04-10 2019-04-08 0.203 7,890,000 -76,000 0.20% 1,601,670
2019-04-09 2019-04-04 0.208 7,966,000 +10,000 0.20% 1,656,928
2019-04-08 2019-04-03 0.211 7,956,000 +118,000 0.20% 1,678,716
2019-04-04 2019-04-02 0.217 7,838,000 +108,000 0.19% 1,700,846
2019-04-03 2019-04-01 0.229 7,730,000 +90,000 0.19% 1,770,170
2019-04-02 2019-03-29 0.238 7,640,000 -120,000 0.19% 1,818,320
2019-03-29 2019-03-27 0.233 7,760,000 +20,000 0.19% 1,808,080
2019-03-27 2019-03-25 0.245 7,740,000 +30,000 0.19% 1,896,300
2019-03-26 2019-03-22 0.239 7,710,000 +628,000 0.19% 1,842,690
2019-03-25 2019-03-21 0.255 7,082,000 +254,000 0.18% 1,805,910
2019-03-22 2019-03-20 0.265 6,828,000 +10,000 0.17% 1,809,420
2019-03-20 2019-03-18 0.280 6,818,000 +10,000 0.17% 1,909,040
2019-03-19 2019-03-15 0.290 6,808,000 +32,000 0.17% 1,974,320
2019-03-18 2019-03-14 0.285 6,776,000 +30,000 0.17% 1,931,160
2019-03-15 2019-03-13 0.295 6,746,000 -12,000 0.17% 1,990,070
2019-03-14 2019-03-12 0.290 6,758,000 +30,000 0.17% 1,959,820
2019-03-13 2019-03-11 0.300 6,728,000 +10,000 0.17% 2,018,400
2019-03-12 2019-03-08 0.285 6,718,000 +158,000 0.17% 1,914,630
2019-03-11 2019-03-07 0.300 6,560,000 -192,000 0.16% 1,968,000
2019-03-08 2019-03-06 0.310 6,752,000 +100,000 0.17% 2,093,120
2019-03-07 2019-03-05 0.320 6,652,000 +100,000 0.16% 2,128,640
2019-03-06 2019-03-04 0.310 6,552,000 +30,000 0.16% 2,031,120
2019-03-05 2019-03-01 0.320 6,522,000 +190,000 0.16% 2,087,040
2019-03-04 2019-02-28 0.325 6,332,000 +60,000 0.16% 2,057,900
2019-03-01 2019-02-27 0.320 6,272,000 +310,000 0.16% 2,007,040
2019-02-26 2019-02-22 0.340 5,962,000 +60,000 0.15% 2,027,080
2019-02-25 2019-02-21 0.335 5,902,000 +102,000 0.15% 1,977,170
2019-02-22 2019-02-20 0.330 5,800,000 +100,000 0.14% 1,914,000
2019-02-19 2019-02-15 0.330 5,700,000 +66,000 0.14% 1,881,000
2019-02-18 2019-02-14 0.350 5,634,000 +28,000 0.14% 1,971,900
2019-02-15 2019-02-13 0.335 5,606,000 +122,000 0.14% 1,878,010
2019-02-14 2019-02-12 0.330 5,484,000 -8,000 0.14% 1,809,720
2019-02-12 2019-02-08 0.345 5,492,000 +46,000 0.14% 1,894,740
2019-02-11 2019-02-04 0.355 5,446,000 -68,000 0.13% 1,933,330
2019-02-08 2019-01-31 0.335 5,514,000 +4,000 0.14% 1,847,190
2019-02-01 2019-01-30 0.335 5,510,000 +4,000 0.14% 1,845,850
2019-01-30 2019-01-28 0.350 5,506,000 -62,000 0.14% 1,927,100
2019-01-29 2019-01-25 0.360 5,568,000 +106,000 0.14% 2,004,480
2019-01-28 2019-01-24 0.320 5,462,000 -164,000 0.14% 1,747,840
2019-01-25 2019-01-23 0.330 5,626,000 +42,000 0.14% 1,856,580
2019-01-24 2019-01-22 0.355 5,584,000 -132,000 0.14% 1,982,320
2019-01-23 2019-01-21 0.370 5,716,000 +158,000 0.14% 2,114,920
2019-01-22 2019-01-18 0.355 5,558,000 +82,000 0.14% 1,973,090
2019-01-21 2019-01-17 0.375 5,476,000 -2,000 0.14% 2,053,500
2019-01-18 2019-01-16 0.385 5,478,000 -98,000 0.14% 2,109,030
2019-01-17 2019-01-15 0.400 5,576,000 -48,000 0.14% 2,230,400
2019-01-16 2019-01-14 0.380 5,624,000 +178,000 0.14% 2,137,120
2019-01-15 2019-01-11 0.375 5,446,000 +198,000 0.13% 2,042,250
2019-01-14 2019-01-10 0.400 5,248,000 +82,000 0.13% 2,099,200
2019-01-11 2019-01-09 0.420 5,166,000 +216,000 0.13% 2,169,720
2019-01-10 2019-01-08 0.445 4,950,000 -12,000 0.12% 2,202,750
2019-01-09 2019-01-07 0.530 4,962,000 +64,000 0.12% 2,629,860
2019-01-08 2019-01-04 0.500 4,898,000 +72,000 0.12% 2,449,000
2019-01-07 2019-01-03 0.410 4,826,000 -102,000 0.12% 1,978,660
2019-01-04 2019-01-02 0.435 4,928,000 -186,000 0.12% 2,143,680
2019-01-03 2018-12-31 0.425 5,114,000 +234,000 0.13% 2,173,450
2019-01-02 2018-12-27 0.390 4,880,000 +106,000 0.12% 1,903,200
2018-12-28 2018-12-24 0.360 4,774,000 +124,000 0.12% 1,718,640
2018-12-27 2018-12-20 0.395 4,650,000 -46,000 0.12% 1,836,750
2018-12-21 2018-12-19 0.465 4,696,000 -264,000 0.12% 2,183,640
2018-12-20 2018-12-18 0.495 4,960,000 -332,000 0.12% 2,455,200
2018-12-19 2018-12-17 0.470 5,292,000 +1,070,000 0.13% 2,487,240
2018-12-18 2018-12-14 0.600 4,222,000 +1,032,000 0.10% 2,533,200
2018-12-17 2018-12-13 1.660 3,190,000 -57,836,400 0.08% 5,295,400
2018-12-14 2018-12-12 1.690 61,026,400 +4,000 1.51% 103,134,616
2018-12-13 2018-12-11 1.720 61,022,400 +57,838,400 1.51% 104,958,528
2018-12-10 2018-12-06 1.750 3,184,000 +16,000 0.08% 5,572,000
2018-12-05 2018-12-03 1.750 3,168,000 -8,000 0.08% 5,544,000
2018-12-04 2018-11-30 1.750 3,176,000 -4,000 0.08% 5,558,000
2018-12-03 2018-11-29 1.750 3,180,000 +20,000 0.08% 5,565,000
2018-11-30 2018-11-28 1.750 3,160,000 +58,000 0.08% 5,530,000
2018-11-29 2018-11-27 1.750 3,102,000 -6,000 0.08% 5,428,500
2018-11-27 2018-11-23 1.730 3,108,000 -4,000 0.08% 5,376,840
2018-11-23 2018-11-21 1.760 3,112,000 -26,000 0.08% 5,477,120
2018-11-22 2018-11-20 1.790 3,138,000 -2,000 0.08% 5,617,020
2018-11-21 2018-11-19 1.800 3,140,000 -46,000 0.08% 5,652,000
2018-11-19 2018-11-15 1.750 3,186,000 +86,000 0.08% 5,575,500
2018-11-16 2018-11-14 1.730 3,100,000 +6,000 0.08% 5,363,000
2018-11-15 2018-11-13 1.880 3,094,000 +26,000 0.08% 5,816,720
2018-11-14 2018-11-12 1.890 3,068,000 -74,000 0.08% 5,798,520
2018-11-13 2018-11-09 1.750 3,142,000 +12,000 0.08% 5,498,500
2018-11-12 2018-11-08 1.750 3,130,000 +10,000 0.08% 5,477,500
2018-11-09 2018-11-07 1.750 3,120,000 -4,000 0.08% 5,460,000
2018-11-08 2018-11-06 1.750 3,124,000 -4,000 0.08% 5,467,000
2018-11-07 2018-11-05 1.750 3,128,000 +32,000 0.08% 5,474,000
2018-11-06 2018-11-02 1.750 3,096,000 -22,000 0.08% 5,418,000
2018-11-05 2018-11-01 1.750 3,118,000 +8,000 0.08% 5,456,500
2018-11-02 2018-10-31 1.750 3,110,000 +22,000 0.08% 5,442,500
2018-11-01 2018-10-30 1.770 3,088,000 +10,000 0.08% 5,465,760
2018-10-31 2018-10-29 1.770 3,078,000 -2,000 0.08% 5,448,060
2018-10-24 2018-10-22 1.790 3,080,000 -22,000 0.08% 5,513,200
2018-10-23 2018-10-19 1.780 3,102,000 -10,000 0.08% 5,521,560
2018-10-22 2018-10-18 1.790 3,112,000 +10,000 0.08% 5,570,480
2018-10-18 2018-10-15 1.790 3,102,000 +72,000 0.08% 5,552,580
2018-10-16 2018-10-12 1.780 3,030,000 -18,000 0.08% 5,393,400
2018-10-12 2018-10-10 1.810 3,048,000 -2,000 0.08% 5,516,880
2018-10-11 2018-10-09 1.810 3,050,000 +2,000 0.08% 5,520,500
2018-10-03 2018-09-28 1.780 3,048,000 +10,000 0.08% 5,425,440
2018-10-02 2018-09-27 1.770 3,038,000 -8,000 0.08% 5,377,260
2018-09-27 2018-09-24 1.780 3,046,000 +4,000 0.08% 5,421,880
2018-09-26 2018-09-21 1.800 3,042,000 +1,114,000 0.08% 5,475,600
2018-09-24 2018-09-20 1.810 1,928,000 -60,000 0.05% 3,489,680
2018-09-20 2018-09-18 1.810 1,988,000 +70,000 0.05% 3,598,280
2018-09-19 2018-09-17 1.900 1,918,000 +12,000 0.05% 3,644,200
2018-09-18 2018-09-14 2.010 1,906,000 +14,000 0.05% 3,831,060
2018-09-17 2018-09-13 2.010 1,892,000 -50,000 0.05% 3,802,920
2018-09-14 2018-09-12 2.000 1,942,000 +20,000 0.05% 3,884,000
2018-09-13 2018-09-11 2.010 1,922,000 -194,000 0.05% 3,863,220
2018-09-12 2018-09-10 2.050 2,116,000 +82,000 0.05% 4,337,800
2018-09-11 2018-09-07 2.020 2,034,000 +4,000 0.05% 4,108,680
2018-09-10 2018-09-06 2.030 2,030,000 -4,000 0.05% 4,120,900
2018-09-06 2018-09-04 2.060 2,034,000 -2,000 0.05% 4,190,040
2018-09-05 2018-09-03 2.050 2,036,000 -2,000 0.05% 4,173,800
2018-09-04 2018-08-31 2.050 2,038,000 +6,000 0.05% 4,177,900
2018-09-03 2018-08-30 2.070 2,032,000 +6,000 0.05% 4,206,240
2018-08-31 2018-08-29 2.150 2,026,000 +4,000 0.05% 4,355,900
2018-08-30 2018-08-28 2.230 2,022,000 +20,000 0.05% 4,509,060
2018-08-29 2018-08-27 2.230 2,002,000 -14,000 0.05% 4,464,460
2018-08-27 2018-08-23 2.170 2,016,000 -10,000 0.05% 4,374,720
2018-08-23 2018-08-21 2.170 2,026,000 -2,000 0.05% 4,396,420
2018-08-22 2018-08-20 2.160 2,028,000 -66,000 0.05% 4,380,480
2018-08-20 2018-08-16 2.110 2,094,000 -6,000 0.05% 4,418,340
2018-08-17 2018-08-15 2.140 2,100,000 -36,000 0.05% 4,494,000
2018-08-16 2018-08-14 2.180 2,136,000 -14,000 0.05% 4,656,480
2018-08-15 2018-08-13 2.230 2,150,000 +22,000 0.05% 4,794,500
2018-08-14 2018-08-10 2.300 2,128,000 +50,000 0.05% 4,894,400
2018-08-13 2018-08-09 2.360 2,078,000 -32,000 0.05% 4,904,080
2018-08-09 2018-08-07 2.390 2,110,000 -94,000 0.05% 5,042,900
2018-08-08 2018-08-06 2.300 2,204,000 +80,000 0.05% 5,069,200
2018-08-07 2018-08-03 2.300 2,124,000 +30,000 0.05% 4,885,200
2018-08-06 2018-08-02 2.320 2,094,000 +70,000 0.05% 4,858,080
2018-08-03 2018-08-01 2.380 2,024,000 +32,000 0.05% 4,817,120
2018-08-02 2018-07-31 2.370 1,992,000 -26,000 0.05% 4,721,040
2018-08-01 2018-07-30 2.320 2,018,000 -2,000 0.05% 4,681,760
2018-07-31 2018-07-27 2.300 2,020,000 +86,000 0.05% 4,646,000
2018-07-30 2018-07-26 2.320 1,934,000 -10,000 0.05% 4,486,880
2018-07-27 2018-07-25 2.280 1,944,000 -14,000 0.05% 4,432,320
2018-07-26 2018-07-24 2.130 1,958,000 -150,000 0.05% 4,170,540
2018-07-25 2018-07-23 2.070 2,108,000 -104,000 0.05% 4,363,560
2018-07-24 2018-07-20 2.030 2,212,000 +108,000 0.05% 4,490,360
2018-07-23 2018-07-19 2.070 2,104,000 +42,000 0.05% 4,355,280
2018-07-20 2018-07-18 2.060 2,062,000 +34,000 0.05% 4,247,720
2018-07-19 2018-07-17 2.060 2,028,000 -98,000 0.05% 4,177,680
2018-07-17 2018-07-13 2.050 2,126,000 -6,000 0.05% 4,358,300
2018-07-16 2018-07-12 2.000 2,132,000 +24,000 0.05% 4,264,000
2018-07-13 2018-07-11 2.080 2,108,000 -96,000 0.05% 4,384,640
2018-07-12 2018-07-10 2.090 2,204,000 -42,000 0.05% 4,606,360
2018-07-11 2018-07-09 2.250 2,246,000 +156,000 0.06% 5,053,500
2018-07-10 2018-07-06 2.460 2,090,000 -22,000 0.05% 5,141,400
2018-07-09 2018-07-05 2.470 2,112,000 +22,000 0.05% 5,216,640
2018-07-05 2018-07-03 2.560 2,090,000 +10,000 0.05% 5,350,400
2018-07-04 2018-06-29 2.650 2,080,000 -22,000 0.05% 5,512,000
2018-07-03 2018-06-28 2.620 2,102,000 -866,000 0.05% 5,507,240
2018-06-29 2018-06-27 2.530 2,968,000 +38,000 0.07% 7,509,040
2018-06-28 2018-06-26 2.660 2,930,000 -44,000 0.07% 7,793,800
2018-06-27 2018-06-25 2.700 2,974,000 +10,000 0.07% 8,029,800
2018-06-22 2018-06-20 2.900 2,964,000 -20,000 0.07% 8,595,600
2018-06-21 2018-06-19 2.910 2,984,000 -2,000 0.07% 8,683,440
2018-06-20 2018-06-15 2.950 2,986,000 +10,000 0.07% 8,808,700
2018-06-19 2018-06-14 2.950 2,976,000 +2,000 0.07% 8,779,200
2018-06-15 2018-06-13 2.930 2,974,000 -10,000 0.07% 8,713,820
2018-06-14 2018-06-12 2.960 2,984,000 +36,000 0.07% 8,832,640
2018-06-13 2018-06-11 2.990 2,948,000 +20,000 0.07% 8,814,520
2018-06-12 2018-06-08 2.970 2,928,000 -64,000 0.07% 8,696,160
2018-06-11 2018-06-07 2.940 2,992,000 -20,000 0.07% 8,796,480
2018-06-08 2018-06-06 2.940 3,012,000 -20,000 0.08% 8,855,280
2018-06-06 2018-06-04 2.980 3,032,000 -52,000 0.08% 9,035,360
2018-06-05 2018-06-01 2.960 3,084,000 -2,000 0.08% 9,128,640
2018-06-04 2018-05-31 2.980 3,086,000 +52,000 0.08% 9,196,280
2018-06-01 2018-05-30 2.960 3,034,000 -4,000 0.08% 8,980,640
2018-05-31 2018-05-29 2.830 3,038,000 -90,000 0.08% 8,597,540
2018-05-30 2018-05-28 2.830 3,128,000 -14,000 0.08% 8,852,240
2018-05-29 2018-05-25 2.860 3,142,000 +252,000 0.08% 8,986,120
2018-05-28 2018-05-24 3.410 2,890,000 +8,000 0.07% 9,854,900
2018-05-25 2018-05-23 3.500 2,882,000 -454,000 0.07% 10,087,000
2018-05-24 2018-05-21 3.430 3,336,000 -7,060,000 0.08% 11,442,480
2018-05-23 2018-05-18 3.600 10,396,000 -86,000 0.26% 37,425,600
2018-05-21 2018-05-17 3.400 10,482,000 -76,000 0.26% 35,638,800
2018-05-18 2018-05-16 3.510 10,558,000 -6,000 0.26% 37,058,580
2018-05-17 2018-05-15 3.650 10,564,000 +32,000 0.26% 38,558,600
2018-05-16 2018-05-14 3.630 10,532,000 -220,000 0.26% 38,231,160
2018-05-15 2018-05-11 3.550 10,752,000 -112,000 0.27% 38,169,600
2018-05-14 2018-05-10 3.350 10,864,000 -344,000 0.27% 36,394,400
2018-05-11 2018-05-09 3.100 11,208,000 -28,000 0.28% 34,744,800
2018-05-10 2018-05-08 2.950 11,236,000 +14,000 0.28% 33,146,200
2018-05-09 2018-05-07 2.940 11,222,000 -50,000 0.28% 32,992,680
2018-05-08 2018-05-04 3.120 11,272,000 +100,000 0.28% 35,168,640
2018-05-07 2018-05-03 3.140 11,172,000 -838,000 0.28% 35,080,080
2018-05-04 2018-05-02 3.210 12,010,000 -30,000 0.30% 38,552,100
2018-05-03 2018-04-30 3.110 12,040,000 +78,000 0.30% 37,444,400
2018-04-30 2018-04-26 2.940 11,962,000 -2,000 0.30% 35,168,280
2018-04-27 2018-04-25 2.960 11,964,000 -186,000 0.30% 35,413,440
2018-04-26 2018-04-24 3.050 12,150,000 +30,000 0.30% 37,057,500
2018-04-25 2018-04-23 2.900 12,120,000 -200,000 0.30% 35,148,000
2018-04-24 2018-04-20 2.730 12,320,000 -242,000 0.31% 33,633,600
2018-04-23 2018-04-19 2.660 12,562,000 -68,000 0.31% 33,414,920
2018-04-20 2018-04-18 2.680 12,630,000 -20,000 0.32% 33,848,400
2018-04-19 2018-04-17 2.630 12,650,000 -4,000 0.32% 33,269,500
2018-04-18 2018-04-16 2.550 12,654,000 -18,000 0.32% 32,267,700
2018-04-17 2018-04-13 2.560 12,672,000 -6,000 0.32% 32,440,320
2018-04-16 2018-04-12 2.550 12,678,000 +162,000 0.32% 32,328,900
2018-04-13 2018-04-11 2.590 12,516,000 +42,000 0.31% 32,416,440
2018-04-12 2018-04-10 2.560 12,474,000 +350,000 0.31% 31,933,440
2018-04-11 2018-04-09 2.590 12,124,000 +284,000 0.30% 31,401,160
2018-04-10 2018-04-06 2.720 11,840,000 -16,000 0.30% 32,204,800
2018-04-09 2018-04-04 2.710 11,856,000 +1,028,000 0.30% 32,129,760
2018-04-06 2018-04-03 2.600 10,828,000 +8,000 0.27% 28,152,800
2018-04-03 2018-03-28 2.560 10,820,000 +60,000 0.27% 27,699,200
2018-03-29 2018-03-27 2.660 10,760,000 +134,000 0.27% 28,621,600
2018-03-28 2018-03-26 2.840 10,626,000 +12,000 0.27% 30,177,840
2018-03-27 2018-03-23 2.800 10,614,000 -32,000 0.27% 29,719,200
2018-03-26 2018-03-22 2.980 10,646,000 +26,000 0.27% 31,725,080
2018-03-23 2018-03-21 3.080 10,620,000 -124,000 0.27% 32,709,600
2018-03-22 2018-03-20 2.980 10,744,000 -440,000 0.27% 32,017,120
2018-03-21 2018-03-19 2.960 11,184,000 +34,000 0.28% 33,104,640
2018-03-20 2018-03-16 2.960 11,150,000 +114,000 0.28% 33,004,000
2018-03-19 2018-03-15 3.090 11,036,000 -22,000 0.28% 34,101,240
2018-03-16 2018-03-14 2.980 11,058,000 +152,000 0.28% 32,952,840
2018-03-15 2018-03-13 3.210 10,906,000 -30,000 0.27% 35,008,260
2018-03-14 2018-03-12 3.220 10,936,000 +40,000 0.27% 35,213,920
2018-03-13 2018-03-09 3.210 10,896,000 +50,000 0.27% 34,976,160
2018-03-12 2018-03-08 3.230 10,846,000 -66,000 0.27% 35,032,580
2018-03-09 2018-03-07 3.180 10,912,000 +52,000 0.27% 34,700,160
2018-03-08 2018-03-06 3.200 10,860,000 +528,000 0.27% 34,752,000
2018-03-07 2018-03-05 3.260 10,332,000 +140,000 0.26% 33,682,320
2018-03-06 2018-03-02 3.220 10,192,000 +384,000 0.25% 32,818,240
2018-03-05 2018-03-01 3.210 9,808,000 -46,000 0.25% 31,483,680
2018-03-02 2018-02-28 3.210 9,854,000 -24,000 0.25% 31,631,340
2018-03-01 2018-02-27 3.230 9,878,000 -190,000 0.25% 31,905,940
2018-02-28 2018-02-26 3.040 10,068,000 -414,000 0.25% 30,606,720
2018-02-27 2018-02-23 2.920 10,482,000 +2,000 0.26% 30,607,440
2018-02-26 2018-02-22 2.880 10,480,000 -22,000 0.26% 30,182,400
2018-02-23 2018-02-21 2.860 10,502,000 +56,000 0.26% 30,035,720
2018-02-22 2018-02-20 2.960 10,446,000 -46,000 0.26% 30,920,160
2018-02-21 2018-02-15 2.740 10,492,000 -18,000 0.26% 28,748,080
2018-02-20 2018-02-13 2.700 10,510,000 +22,000 0.26% 28,377,000
2018-02-14 2018-02-12 2.660 10,488,000 -10,000 0.26% 27,898,080
2018-02-13 2018-02-09 2.540 10,498,000 +194,000 0.26% 26,664,920
2018-02-12 2018-02-08 2.630 10,304,000 +100,000 0.26% 27,099,520
2018-02-09 2018-02-07 2.570 10,204,000 -18,000 0.26% 26,224,280
2018-02-08 2018-02-06 2.590 10,222,000 +200,000 0.26% 26,474,980
2018-02-07 2018-02-05 2.770 10,022,000 -14,000 0.25% 27,760,940
2018-02-06 2018-02-02 2.800 10,036,000 -34,000 0.25% 28,100,800
2018-02-05 2018-02-01 2.800 10,070,000 +132,000 0.25% 28,196,000
2018-02-02 2018-01-31 2.770 9,938,000 -122,000 0.25% 27,528,260
2018-02-01 2018-01-30 2.630 10,060,000 -388,000 0.25% 26,457,800
2018-01-31 2018-01-29 2.560 10,448,000 +86,000 0.26% 26,746,880
2018-01-30 2018-01-26 2.600 10,362,000 -174,000 0.26% 26,941,200
2018-01-29 2018-01-25 2.700 10,536,000 -6,000 0.26% 28,447,200
2018-01-26 2018-01-24 2.740 10,542,000 +4,000 0.26% 28,885,080
2018-01-25 2018-01-23 2.730 10,538,000 -66,000 0.26% 28,768,740
2018-01-24 2018-01-22 2.720 10,604,000 +134,000 0.27% 28,842,880
2018-01-23 2018-01-19 2.680 10,470,000 +360,000 0.26% 28,059,600
2018-01-22 2018-01-18 2.550 10,110,000 +396,000 0.25% 25,780,500
2018-01-19 2018-01-17 3.020 9,714,000 +6,238,000 0.24% 29,336,280
2018-01-18 2018-01-16 3.210 3,476,000 +10,000 0.09% 11,157,960
2018-01-17 2018-01-15 3.160 3,466,000 -14,000 0.09% 10,952,560
2018-01-16 2018-01-12 3.110 3,480,000 -20,000 0.09% 10,822,800
2018-01-15 2018-01-11 3.060 3,500,000 +978,000 0.09% 10,710,000
2018-01-12 2018-01-10 3.040 2,522,000 +76,000 0.06% 7,666,880
2018-01-11 2018-01-09 3.100 2,446,000 +58,000 0.06% 7,582,600
2018-01-10 2018-01-08 3.040 2,388,000 -4,000 0.06% 7,259,520
2018-01-09 2018-01-05 2.890 2,392,000 +52,000 0.06% 6,912,880
2018-01-08 2018-01-04 2.930 2,340,000 +50,000 0.06% 6,856,200
2018-01-05 2018-01-03 2.900 2,290,000 +82,000 0.06% 6,641,000
2018-01-04 2018-01-02 2.860 2,208,000 +48,000 0.06% 6,314,880
2018-01-03 2017-12-29 2.680 2,160,000 +46,000 0.05% 5,788,800
2018-01-02 2017-12-28 2.720 2,114,000 -8,000 0.05% 5,750,080
2017-12-29 2017-12-27 2.650 2,122,000 +74,000 0.05% 5,623,300
2017-12-28 2017-12-22 2.690 2,048,000 +10,000 0.05% 5,509,120
2017-12-27 2017-12-21 2.680 2,038,000 +10,000 0.05% 5,461,840
2017-12-22 2017-12-20 2.660 2,028,000 +50,000 0.05% 5,394,480
2017-12-20 2017-12-18 2.620 1,978,000 +6,000 0.05% 5,182,360
2017-12-19 2017-12-15 2.680 1,972,000 +80,000 0.05% 5,284,960
2017-12-18 2017-12-14 2.850 1,892,000 +28,000 0.05% 5,392,200
2017-12-15 2017-12-13 2.800 1,864,000 +210,000 0.05% 5,219,200
2017-12-14 2017-12-12 3.020 1,654,000 -14,000 0.04% 4,995,080
2017-12-13 2017-12-11 3.190 1,668,000 -222,000 0.04% 5,320,920
2017-12-12 2017-12-08 3.280 1,890,000 -1,128,000 0.05% 6,199,200
2017-12-11 2017-12-07 3.120 3,018,000 +64,000 0.08% 9,416,160
2017-12-08 2017-12-06 3.230 2,954,000 -74,000 0.07% 9,541,420
2017-12-07 2017-12-05 3.440 3,028,000 -3,208,000 0.08% 10,416,320
2017-12-06 2017-12-04 3.760 6,236,000 -172,000 0.16% 23,447,360
2017-12-05 2017-12-01 3.830 6,408,000 -2,000 0.16% 24,542,640
2017-12-04 2017-11-30 3.950 6,410,000 -198,000 0.16% 25,319,500
2017-12-01 2017-11-29 4.060 6,608,000 -62,000 0.17% 26,828,480
2017-11-30 2017-11-28 4.150 6,670,000 -50,000 0.17% 27,680,500
2017-11-29 2017-11-27 4.170 6,720,000 +16,000 0.17% 28,022,400
2017-11-28 2017-11-24 4.130 6,704,000 -10,000 0.17% 27,687,520
2017-11-27 2017-11-23 4.070 6,714,000 +10,000 0.17% 27,325,980
2017-11-24 2017-11-22 4.030 6,704,000 +6,000 0.17% 27,017,120
2017-11-23 2017-11-21 3.970 6,698,000 +4,000 0.17% 26,591,060
2017-11-22 2017-11-20 3.930 6,694,000 -322,000 0.17% 26,307,420
2017-11-21 2017-11-17 3.940 7,016,000 -582,000 0.18% 27,643,040
2017-11-20 2017-11-16 3.940 7,598,000 -236,000 0.19% 29,936,120
2017-11-17 2017-11-15 3.930 7,834,000 -266,000 0.20% 30,787,620
2017-11-16 2017-11-14 3.920 8,100,000 +16,000 0.20% 31,752,000
2017-11-15 2017-11-13 3.950 8,084,000 -44,000 0.20% 31,931,800
2017-11-14 2017-11-10 4.010 8,128,000 +8,000 0.20% 32,593,280
2017-11-13 2017-11-09 3.930 8,120,000 +64,000 0.20% 31,911,600
2017-11-10 2017-11-08 3.810 8,056,000 -26,000 0.20% 30,693,360
2017-11-09 2017-11-07 3.700 8,082,000 +18,000 0.20% 29,903,400
2017-11-08 2017-11-06 3.500 8,064,000 -106,000 0.20% 28,224,000
2017-11-07 2017-11-03 4.120 8,170,000 +62,000 0.20% 33,660,400
2017-11-06 2017-11-02 4.060 8,108,000 +72,000 0.20% 32,918,480
2017-11-03 2017-11-01 3.950 8,036,000 +234,000 0.20% 31,742,200
2017-11-02 2017-10-31 3.800 7,802,000 +38,000 0.20% 29,647,600
2017-11-01 2017-10-30 3.640 7,764,000 -42,000 0.19% 28,260,960
2017-10-30 2017-10-26 3.570 7,806,000 -52,000 0.20% 27,867,420
2017-10-27 2017-10-25 3.560 7,858,000 +30,000 0.20% 27,974,480
2017-10-26 2017-10-24 3.480 7,828,000 +82,000 0.20% 27,241,440
2017-10-25 2017-10-23 3.390 7,746,000 +12,000 0.19% 26,258,940
2017-10-24 2017-10-20 3.310 7,734,000 -126,000 0.19% 25,599,540
2017-10-23 2017-10-19 3.200 7,860,000 -16,000 0.20% 25,152,000
2017-10-20 2017-10-18 3.200 7,876,000 +12,000 0.20% 25,203,200
2017-10-19 2017-10-17 3.200 7,864,000 +14,000 0.20% 25,164,800
2017-10-18 2017-10-16 3.190 7,850,000 -140,000 0.20% 25,041,500
2017-10-17 2017-10-13 3.160 7,990,000 -4,000 0.20% 25,248,400
2017-10-16 2017-10-12 3.140 7,994,000 -56,000 0.20% 25,101,160
2017-10-13 2017-10-11 3.110 8,050,000 -16,000 0.20% 25,035,500
2017-10-12 2017-10-10 3.180 8,066,000 -218,000 0.20% 25,649,880
2017-10-11 2017-10-09 3.170 8,284,000 +6,000 0.21% 26,260,280
2017-10-10 2017-10-06 3.120 8,278,000 -18,000 0.21% 25,827,360
2017-10-09 2017-10-04 3.080 8,296,000 -16,000 0.21% 25,551,680
2017-10-06 2017-10-03 2.980 8,312,000 -104,000 0.21% 24,769,760
2017-10-04 2017-09-29 3.040 8,416,000 -4,000 0.21% 25,584,640
2017-10-03 2017-09-28 3.080 8,420,000 -130,000 0.21% 25,933,600
2017-09-29 2017-09-27 3.030 8,550,000 -64,000 0.21% 25,906,500
2017-09-28 2017-09-26 3.020 8,614,000 +80,000 0.22% 26,014,280
2017-09-27 2017-09-25 2.780 8,534,000 -24,000 0.21% 23,724,520
2017-09-26 2017-09-22 2.650 8,558,000 -10,000 0.21% 22,678,700
2017-09-25 2017-09-21 2.710 8,568,000 -142,000 0.21% 23,219,280
2017-09-22 2017-09-20 2.750 8,710,000 +338,000 0.22% 23,952,500
2017-09-21 2017-09-19 2.550 8,372,000 -50,000 0.21% 21,348,600
2017-09-20 2017-09-18 2.330 8,422,000 +196,000 0.21% 19,623,260
2017-09-19 2017-09-15 2.150 8,226,000 -32,652,000 0.21% 17,685,900
2017-09-18 2017-09-14 2.020 40,878,000 -14,000 1.02% 82,573,560
2017-09-15 2017-09-13 2.010 40,892,000 -392,000 1.02% 82,192,920
2017-09-14 2017-09-12 1.930 41,284,000 -608,000 1.03% 79,678,120
2017-09-13 2017-09-11 1.960 41,892,000 +386,000 1.05% 82,108,320
2017-09-12 2017-09-08 1.950 41,506,000 +116,000 1.04% 80,936,700
2017-09-11 2017-09-07 1.920 41,390,000 +1,336,000 1.03% 79,468,800
2017-09-08 2017-09-06 1.910 40,054,000 -490,000 1.00% 76,503,140
2017-09-07 2017-09-05 1.790 40,544,000 +140,000 1.01% 72,573,760
2017-09-06 2017-09-04 1.790 40,404,000 -360,000 1.01% 72,323,160
2017-09-05 2017-09-01 1.800 40,764,000 -232,000 1.02% 73,375,200
2017-09-04 2017-08-31 1.740 40,996,000 -56,000 1.02% 71,333,040
2017-09-01 2017-08-30 1.710 41,052,000 -76,000 1.03% 70,198,920
2017-08-31 2017-08-29 1.690 41,128,000 -1,856,000 1.03% 69,506,320
2017-08-30 2017-08-28 1.650 42,984,000 -300,000 1.07% 70,923,600
2017-08-29 2017-08-25 1.620 43,284,000 -10,000 1.08% 70,120,080
2017-08-28 2017-08-24 1.590 43,294,000 -68,000 1.08% 68,837,460
2017-08-24 2017-08-21 1.600 43,362,000 -46,000 1.08% 69,379,200
2017-08-21 2017-08-17 1.520 43,408,000 -132,000 1.09% 65,980,160
2017-08-18 2017-08-16 1.520 43,540,000 +10,000 1.09% 66,180,800
2017-08-17 2017-08-15 1.520 43,530,000 -28,566,000 1.09% 66,165,600
2017-08-16 2017-08-14 1.520 72,096,000 -50,000 1.80% 109,585,920
2017-08-15 2017-08-11 1.540 72,146,000 -36,000 1.80% 111,104,840
2017-08-14 2017-08-10 1.540 72,182,000 +28,000 1.80% 111,160,280
2017-08-11 2017-08-09 1.560 72,154,000 +16,000 1.80% 112,560,240
2017-08-10 2017-08-08 1.560 72,138,000 -50,000 1.80% 112,535,280
2017-08-09 2017-08-07 1.550 72,188,000 -74,000 1.80% 111,891,400
2017-08-08 2017-08-04 1.530 72,262,000 -8,000 1.81% 110,560,860
2017-08-07 2017-08-03 1.570 72,270,000 -26,784,000 1.81% 113,463,900
2017-08-04 2017-08-02 1.570 99,054,000 +46,000 2.48% 155,514,780
2017-08-03 2017-08-01 1.580 99,008,000 -8,000 2.48% 156,432,640
2017-08-02 2017-07-31 1.600 99,016,000 -52,000 2.48% 158,425,600
2017-08-01 2017-07-28 1.640 99,068,000 -72,000 2.48% 162,471,520
2017-07-27 2017-07-25 1.580 99,140,000 +52,000 2.48% 156,641,200
2017-07-26 2017-07-24 1.620 99,088,000 -32,000 2.48% 160,522,560
2017-07-24 2017-07-20 1.670 99,120,000 -202,000 2.48% 165,530,400
2017-07-21 2017-07-19 1.630 99,322,000 -6,000 2.48% 161,894,860
2017-07-20 2017-07-18 1.590 99,328,000 -28,000 2.48% 157,931,520
2017-07-18 2017-07-14 1.510 99,356,000 -74,000 2.48% 150,027,560
2017-07-17 2017-07-13 1.520 99,430,000 +6,000 2.49% 151,133,600
2017-07-14 2017-07-12 1.540 99,424,000 -8,000 2.49% 153,112,960
2017-07-13 2017-07-11 1.530 99,432,000 -100,000 2.49% 152,130,960
2017-07-12 2017-07-10 1.570 99,532,000 +54,000 2.49% 156,265,240
2017-07-11 2017-07-07 1.640 99,478,000 -2,000 2.49% 163,143,920
2017-07-07 2017-07-05 1.600 99,480,000 -120,000 2.49% 159,168,000
2017-07-06 2017-07-04 1.580 99,600,000 +176,000 2.49% 157,368,000
2017-07-05 2017-07-03 1.680 99,424,000 -2,000 2.49% 167,032,320
2017-07-04 2017-06-30 1.590 99,426,000 +94,000 2.49% 158,087,340
2017-07-03 2017-06-29 1.630 99,332,000 +104,000 2.48% 161,911,160
2017-06-30 2017-06-28 1.460 99,228,000 -276,000 2.48% 144,872,880
2017-06-29 2017-06-27 1.560 99,504,000 +224,000 2.49% 155,226,240
2017-06-28 2017-06-26 1.680 99,280,000 -58,000 2.48% 166,790,400
2017-06-27 2017-06-23 1.690 99,338,000 -10,000 2.48% 167,881,220
2017-06-26 2017-06-22 1.720 99,348,000 +70,000 2.48% 170,878,560
2017-06-23 2017-06-21 1.670 99,278,000 +164,000 2.48% 165,794,260
2017-06-22 2017-06-20 1.900 99,114,000 -146,000 2.48% 188,316,600
2017-06-21 2017-06-19 1.870 99,260,000 -642,000 2.48% 185,616,200
2017-06-20 2017-06-16 1.780 99,902,000 -10,034,000 2.50% 177,825,560
2017-06-19 2017-06-15 1.730 109,936,000 +2,572,000 2.75% 190,189,280
2017-06-16 2017-06-14 1.680 107,364,000 +5,090,000 2.68% 180,371,520
2017-06-15 2017-06-13 1.590 102,274,000 +74,000 2.56% 162,615,660
2017-06-14 2017-06-12 1.490 102,200,000 +792,000 2.56% 152,278,000
2017-06-13 2017-06-09 1.500 101,408,000 +184,000 2.54% 152,112,000
2017-06-12 2017-06-08 1.390 101,224,000 +6,414,000 2.53% 140,701,360
2017-06-09 2017-06-07 1.290 94,810,000 +2,000 2.37% 122,304,900
2017-06-08 2017-06-06 1.320 94,808,000 +744,000 2.37% 125,146,560
2017-06-07 2017-06-05 1.290 94,064,000 +3,424,000 2.35% 121,342,560
2017-06-06 2017-06-02 1.210 90,640,000 +700,000 2.27% 109,674,400
2017-06-05 2017-06-01 1.210 89,940,000 +4,056,000 2.25% 108,827,400
2017-06-02 2017-05-31 1.190 85,884,000 +764,000 2.15% 102,201,960
2017-06-01 2017-05-29 1.190 85,120,000 +6,000 2.13% 101,292,800
2017-05-31 2017-05-26 1.150 85,114,000 +548,000 2.13% 97,881,100
2017-05-29 2017-05-25 1.230 84,566,000 +732,000 2.11% 104,016,180
2017-05-26 2017-05-24 1.250 83,834,000 +152,000 2.10% 104,792,500
2017-05-25 2017-05-23 1.290 83,682,000 +322,000 2.09% 107,949,780
2017-05-24 2017-05-22 1.310 83,360,000 +546,000 2.08% 109,201,600
2017-05-23 2017-05-19 1.310 82,814,000 +58,000 2.07% 108,486,340
2017-05-22 2017-05-18 1.300 82,756,000 +58,000 2.07% 107,582,800
2017-05-19 2017-05-17 1.310 82,698,000 +112,000 2.07% 108,334,380
2017-05-18 2017-05-16 1.280 82,586,000 +578,000 2.06% 105,710,080
2017-05-17 2017-05-15 1.310 82,008,000 +260,000 2.05% 107,430,480
2017-05-16 2017-05-12 1.310 81,748,000 +252,000 2.04% 107,089,880
2017-05-15 2017-05-11 1.310 81,496,000 -40,000 2.04% 106,759,760
2017-05-12 2017-05-10 1.240 81,536,000 -122,000 2.04% 101,104,640
2017-05-11 2017-05-09 1.200 81,658,000 +124,000 2.04% 97,989,600
2017-05-10 2017-05-08 1.200 81,534,000 +204,000 2.04% 97,840,800
2017-05-09 2017-05-05 1.190 81,330,000 +60,000 2.03% 96,782,700
2017-05-08 2017-05-04 1.240 81,270,000 -72,000 2.03% 100,774,800
2017-05-05 2017-05-02 1.260 81,342,000 +162,000 2.03% 102,490,920
2017-05-04 2017-04-28 1.300 81,180,000 +478,000 2.03% 105,534,000
2017-05-02 2017-04-27 1.190 80,702,000 -12,000 2.02% 96,035,380
2017-04-28 2017-04-26 1.250 80,714,000 +152,000 2.02% 100,892,500
2017-04-27 2017-04-25 1.320 80,562,000 -60,000 2.01% 106,341,840
2017-04-26 2017-04-24 1.300 80,622,000 -56,000 2.02% 104,808,600
2017-04-25 2017-04-21 1.220 80,678,000 +2,552,000 2.02% 98,427,160
2017-04-24 2017-04-20 1.140 78,126,000 +664,000 1.95% 89,063,640
2017-04-21 2017-04-19 1.120 77,462,000 +400,000 1.94% 86,757,440
2017-04-20 2017-04-18 1.100 77,062,000 +2,836,000 1.93% 84,768,200
2017-04-19 2017-04-13 1.090 74,226,000 +994,000 1.86% 80,906,340
2017-04-18 2017-04-12 1.100 73,232,000 +20,000 1.83% 80,555,200
2017-04-13 2017-04-11 1.080 73,212,000 +372,000 1.83% 79,068,960
2017-04-12 2017-04-10 1.060 72,840,000 -502,000 1.82% 77,210,400
2017-04-11 2017-04-07 1.000 73,342,000 +14,000 1.83% 73,342,000
2017-04-10 2017-04-06 1.030 73,328,000 +1,776,000 1.83% 75,527,840
2017-04-07 2017-04-05 0.990 71,552,000 +1,502,000 1.79% 70,836,480
2017-04-06 2017-04-03 0.950 70,050,000 +84,000 1.75% 66,547,500
2017-04-05 2017-03-31 0.970 69,966,000 +23,136,000 1.75% 67,867,020
2017-04-03 2017-03-30 0.910 46,830,000 +326,000 1.17% 42,615,300
2017-03-31 2017-03-29 0.900 46,504,000 +358,000 1.16% 41,853,600
2017-03-30 2017-03-28 0.970 46,146,000 -34,000 1.15% 44,761,620
2017-03-29 2017-03-27 1.000 46,180,000 +4,222,000 1.15% 46,180,000
2017-03-28 2017-03-24 1.000 41,958,000 +896,000 1.05% 41,958,000
2017-03-27 2017-03-23 0.970 41,062,000 +2,088,000 1.03% 39,830,140
2017-03-24 2017-03-22 0.960 38,974,000 +1,024,000 0.97% 37,415,040
2017-03-23 2017-03-21 0.980 37,950,000 +76,000 0.95% 37,191,000
2017-03-22 2017-03-20 0.990 37,874,000 -104,000 0.95% 37,495,260
2017-03-21 2017-03-17 0.950 37,978,000 +3,072,000 0.95% 36,079,100
2017-03-20 2017-03-16 0.920 34,906,000 +1,892,000 0.87% 32,113,520
2017-03-17 2017-03-15 0.920 33,014,000 +312,000 0.83% 30,372,880
2017-03-16 2017-03-14 0.910 32,702,000 -356,000 0.82% 29,758,820
2017-03-15 2017-03-13 0.770 33,058,000 -50,000 0.83% 25,454,660
2017-03-14 2017-03-10 0.750 33,108,000 +600,000 0.83% 24,831,000
2017-03-13 2017-03-09 0.730 32,508,000 +1,068,000 0.81% 23,730,840
2017-03-10 2017-03-08 0.800 31,440,000 +288,000 0.79% 25,152,000
2017-03-09 2017-03-07 0.700 31,152,000 -270,000 0.78% 21,806,400
2017-03-08 2017-03-06 0.640 31,422,000 +796,000 0.79% 20,110,080
2017-03-07 2017-03-03 0.730 30,626,000 +7,904,000 0.77% 22,356,980
2017-03-06 2017-03-02 0.840 22,722,000 +218,000 0.57% 19,086,480
2017-03-03 2017-03-01 0.930 22,504,000 +422,000 0.56% 20,928,720
2017-03-02 2017-02-28 0.960 22,082,000 +8,990,000 0.55% 21,198,720
2017-03-01 2017-02-27 1.010 13,092,000 +170,000 0.33% 13,222,920
2017-02-28 2017-02-24 1.040 12,922,000 +16,000 0.32% 13,438,880
2017-02-27 2017-02-23 1.110 12,906,000 +8,000 0.32% 14,325,660
2017-02-24 2017-02-22 1.070 12,898,000 -140,000 0.32% 13,800,860
2017-02-23 2017-02-21 1.030 13,038,000 +1,506,000 0.33% 13,429,140
2017-02-22 2017-02-20 1.200 11,532,000 -234,000 0.29% 13,838,400
2017-02-21 2017-02-17 1.270 11,766,000 +64,000 0.29% 14,942,820
2017-02-20 2017-02-16 1.290 11,702,000 -8,000 0.29% 15,095,580
2017-02-17 2017-02-15 1.300 11,710,000 -144,000 0.29% 15,223,000
2017-02-16 2017-02-14 1.300 11,854,000 -520,000 0.30% 15,410,200
2017-02-15 2017-02-13 1.310 12,374,000 +68,000 0.31% 16,209,940
2017-02-14 2017-02-10 1.310 12,306,000 +76,000 0.31% 16,120,860
2017-02-13 2017-02-09 1.350 12,230,000 -880,000 0.31% 16,510,500
2017-02-10 2017-02-08 1.330 13,110,000 -664,000 0.33% 17,436,300
2017-02-09 2017-02-07 1.360 13,774,000 +168,000 0.34% 18,732,640
2017-02-08 2017-02-06 1.420 13,606,000 +176,000 0.34% 19,320,520
2017-02-07 2017-02-03 1.430 13,430,000 -574,000 0.34% 19,204,900
2017-02-06 2017-02-02 1.500 14,004,000 +208,000 0.35% 21,006,000
2017-02-03 2017-02-01 1.540 13,796,000 +128,000 0.34% 21,245,840
2017-02-02 2017-01-27 1.600 13,668,000 +478,000 0.34% 21,868,800
2017-02-01 2017-01-25 1.480 13,190,000 -46,000 0.33% 19,521,200
2017-01-26 2017-01-24 1.460 13,236,000 +6,000 0.33% 19,324,560
2017-01-25 2017-01-23 1.440 13,230,000 -438,000 0.33% 19,051,200
2017-01-24 2017-01-20 1.370 13,668,000 -292,000 0.34% 18,725,160
2017-01-23 2017-01-19 1.390 13,960,000 +12,000 0.35% 19,404,400
2017-01-20 2017-01-18 1.380 13,948,000 -99,625 0.35% 19,248,240
2017-01-19 2017-01-17 1.390 14,047,625 -152,000 0.35% 19,526,199
2017-01-18 2017-01-16 1.400 14,199,625 +392,000 0.35% 19,879,475
2017-01-17 2017-01-13 1.440 13,807,625 -432,375 0.35% 19,882,980
2017-01-16 2017-01-12 1.550 14,240,000 -44,000 0.36% 22,072,000
2017-01-13 2017-01-11 1.560 14,284,000 +848,000 0.36% 22,283,040
2017-01-12 2017-01-10 1.470 13,436,000 -44,000 0.34% 19,750,920
2017-01-11 2017-01-09 1.420 13,480,000 +560,000 0.34% 19,141,600
2017-01-10 2017-01-06 1.390 12,920,000 +2,040,000 0.32% 17,958,800
2017-01-09 2017-01-05 1.390 10,880,000 +120,000 0.27% 15,123,200
2017-01-06 2017-01-04 1.410 10,760,000 -200,000 0.27% 15,171,600
2017-01-05 2017-01-03 1.540 10,960,000 +80,000 0.27% 16,878,400
2017-01-04 2016-12-30 1.720 10,880,000 +280,000 0.27% 18,713,600
2017-01-03 2016-12-29 1.750 10,600,000 +920,000 0.27% 18,550,000
2016-12-30 2016-12-28 1.610 9,680,000 +80,000 0.24% 15,584,800
2016-12-29 2016-12-23 1.420 9,600,000 -8,320,000 0.24% 13,632,000
2016-12-28 2016-12-22 1.370 17,920,000 +160,000 0.45% 24,550,400
2016-12-23 2016-12-21 1.470 17,760,000 +560,000 0.44% 26,107,200
2016-12-21 2016-12-19 162.000 17,200,000 +17,024,400 0.43% 2,786,400,000
2016-12-20 2016-12-16 174.600 175,600 +6,000 0.44% 30,659,760
2016-12-19 2016-12-15 174.400 169,600 +9,600 0.42% 29,578,240
2016-12-16 2016-12-14 188.600 160,000 +2,000 0.40% 30,176,000
2016-12-15 2016-12-13 186.400 158,000 +1,200 0.40% 29,451,200
2016-12-14 2016-12-12 188.600 156,800 +4,000 0.39% 29,572,480
2016-12-13 2016-12-09 198.600 152,800 -2,400 0.38% 30,346,080
2016-12-12 2016-12-08 190.000 155,200 +7,200 0.39% 29,488,000
2016-12-09 2016-12-07 196.000 148,000 +4,400 0.37% 29,008,000
2016-12-08 2016-12-06 200.000 143,600 +11,600 0.36% 28,720,000
2016-12-07 2016-12-05 204.500 132,000 +1,600 0.33% 26,994,000
2016-12-06 2016-12-02 208.500 130,400 -6,800 0.33% 27,188,400
2016-12-05 2016-12-01 204.000 137,200 -800 0.34% 27,988,800
2016-12-02 2016-11-30 185.400 138,000 -800 0.34% 25,585,200
2016-11-30 2016-11-28 166.600 138,800 -800 0.35% 23,124,080
2016-11-28 2016-11-24 155.400 139,600 -400 0.35% 21,693,840
2016-11-25 2016-11-23 154.000 140,000 +5,600 0.35% 21,560,000
2016-11-23 2016-11-21 160.400 134,400 +400 0.34% 21,557,760
2016-11-22 2016-11-18 172.000 134,000 +400 0.34% 23,048,000
2016-11-21 2016-11-17 171.000 133,600 +1,200 0.33% 22,845,600
2016-11-18 2016-11-16 170.600 132,400 -800 0.33% 22,587,440
2016-11-17 2016-11-15 165.400 133,200 +400 0.33% 22,031,280
2016-11-16 2016-11-14 168.200 132,800 -800 0.33% 22,336,960
2016-11-14 2016-11-10 168.800 133,600 +2,000 0.33% 22,551,680
2016-11-11 2016-11-09 165.600 131,600 +4,000 0.33% 21,792,960
2016-11-10 2016-11-08 172.000 127,600 +3,600 0.32% 21,947,200
2016-11-09 2016-11-07 178.000 124,000 -1,200 0.31% 22,072,000
2016-11-08 2016-11-04 188.000 125,200 -3,600 0.31% 23,537,600
2016-11-07 2016-11-03 195.000 128,800 +800 0.32% 25,116,000
2016-11-04 2016-11-02 197.400 128,000 -800 0.32% 25,267,200
2016-11-03 2016-11-01 196.200 128,800 +1,200 0.32% 25,270,560
2016-11-02 2016-10-31 188.000 127,600 +1,600 0.32% 23,988,800
2016-10-28 2016-10-26 180.800 126,000 +89,200 0.32% 22,780,800
2016-10-27 2016-10-25 182.200 36,800 -800 0.09% 6,704,960
2016-10-26 2016-10-24 181.000 37,600 -2,000 0.09% 6,805,600
2016-10-25 2016-10-20 180.600 39,600 -3,200 0.10% 7,151,760
2016-10-24 2016-10-19 177.200 42,800 +400 0.11% 7,584,160
2016-10-19 2016-10-17 173.600 42,400 -1,200 0.11% 7,360,640
2016-10-18 2016-10-14 163.000 43,600 +1,200 0.11% 7,106,800
2016-10-14 2016-10-12 154.200 42,400 +400 0.11% 6,538,080
2016-10-12 2016-10-07 144.800 42,000 -2,800 0.10% 6,081,600
2016-10-11 2016-10-06 140.200 44,800 -400 0.11% 6,280,960
2016-10-06 2016-10-04 125.600 45,200 -400 0.11% 5,677,120
2016-10-05 2016-10-03 121.000 45,600 +2,000 0.11% 5,517,600
2016-10-04 2016-09-30 120.800 43,600 -400 0.11% 5,266,880
2016-10-03 2016-09-29 116.400 44,000 +1,600 0.11% 5,121,600
2016-09-30 2016-09-28 111.800 42,400 +1,600 0.11% 4,740,320
2016-09-29 2016-09-27 114.400 40,800 -411,600 0.10% 4,667,520
2016-09-28 2016-09-26 112.800 452,400 +800 1.13% 51,030,720
2016-09-27 2016-09-23 120.800 451,600 -203,600 1.13% 54,553,280
2016-09-23 2016-09-21 121.600 655,200 -5,200 1.64% 79,672,320
2016-09-22 2016-09-20 127.000 660,400 -2,400 1.65% 83,870,800
2016-09-21 2016-09-19 126.600 662,800 +410,400 1.66% 83,910,480
2016-09-20 2016-09-15 124.000 252,400 -6,800 0.63% 31,297,600
2016-09-19 2016-09-14 123.800 259,200 -2,800 0.65% 32,088,960
2016-09-15 2016-09-13 125.200 262,000 -800 0.66% 32,802,400
2016-09-14 2016-09-12 120.400 262,800 -10,000 0.66% 31,641,120
2016-09-13 2016-09-09 119.800 272,800 -1,200 0.68% 32,681,440
2016-09-12 2016-09-08 102.000 274,000 -6,000 0.69% 27,948,000
2016-09-09 2016-09-07 94.700 280,000 +2,800 0.70% 26,516,000
2016-09-08 2016-09-06 84.200 277,200 -101,200 0.69% 23,340,240
2016-09-07 2016-09-05 82.000 378,400 -2,000 0.95% 31,028,800
2016-09-01 2016-08-30 74.600 380,400 -5,200 0.95% 28,377,840
2016-08-31 2016-08-29 74.200 385,600 -1,200 0.96% 28,611,520
2016-08-29 2016-08-25 70.500 386,800 -4,000 0.97% 27,269,400
2016-08-26 2016-08-24 72.600 390,800 -800 0.98% 28,372,080
2016-08-25 2016-08-23 72.300 391,600 -4,400 0.98% 28,312,680
2016-08-24 2016-08-22 67.000 396,000 +2,800 0.99% 26,532,000
2016-08-22 2016-08-18 60.500 393,200 -3,200 0.98% 23,788,600
2016-08-19 2016-08-17 60.000 396,400 -14,000 0.99% 23,784,000
2016-08-18 2016-08-16 59.700 410,400 +2,000 1.03% 24,500,880
2016-08-17 2016-08-15 60.500 408,400 +1,200 1.02% 24,708,200
2016-08-15 2016-08-11 61.200 407,200 -400 1.02% 24,920,640
2016-08-11 2016-08-09 60.500 407,600 +800 1.02% 24,659,800
2016-08-10 2016-08-08 61.800 406,800 -400 1.02% 25,140,240
2016-08-05 2016-08-03 57.200 407,200 +800 1.02% 23,291,840
2016-08-03 2016-07-29 57.000 406,400 -12,400 1.02% 23,164,800
2016-08-01 2016-07-28 59.000 418,800 +300,000 1.05% 24,709,200
2016-07-29 2016-07-27 60.000 118,800 +1,200 0.30% 7,128,000
2016-07-27 2016-07-25 60.300 117,600 +1,200 0.29% 7,091,280
2016-07-26 2016-07-22 61.000 116,400 +1,200 0.29% 7,100,400
2016-07-25 2016-07-21 61.200 115,200 -4,800 0.29% 7,050,240
2016-07-22 2016-07-20 60.800 120,000 -4,800 0.30% 7,296,000
2016-07-20 2016-07-18 61.200 124,800 +400 0.31% 7,637,760
2016-07-15 2016-07-13 62.200 124,400 -800 0.31% 7,737,680
2016-07-14 2016-07-12 62.400 125,200 +2,000 0.31% 7,812,480
2016-07-13 2016-07-11 63.200 123,200 +2,400 0.31% 7,786,240
2016-07-12 2016-07-08 61.800 120,800 +800 0.30% 7,465,440
2016-07-11 2016-07-07 56.000 120,000 +800 0.30% 6,720,000
2016-06-30 2016-06-28 53.600 119,200 -4,800 0.30% 6,389,120
2016-06-29 2016-06-27 54.400 124,000 -4,400 0.31% 6,745,600
2016-06-24 2016-06-22 54.500 128,400 -800 0.32% 6,997,800
2016-06-22 2016-06-20 51.700 129,200 -800 0.32% 6,679,640
2016-06-20 2016-06-16 52.000 130,000 -800 0.33% 6,760,000
2016-06-17 2016-06-15 53.000 130,800 -400 0.33% 6,932,400
2016-06-16 2016-06-14 51.900 131,200 -12,400 0.33% 6,809,280
2016-06-15 2016-06-13 52.000 143,600 -9,600 0.36% 7,467,200
2016-06-13 2016-06-08 57.800 153,200 -10,000 0.38% 8,854,960
2016-06-10 2016-06-07 58.300 163,200 +2,000 0.41% 9,514,560
2016-06-08 2016-06-06 58.300 161,200 -2,000 0.40% 9,397,960
2016-06-07 2016-06-03 58.000 163,200 +400 0.41% 9,465,600
2016-06-06 2016-06-02 58.400 162,800 +4,000 0.41% 9,507,520
2016-06-03 2016-06-01 58.600 158,800 -800 0.40% 9,305,680
2016-06-02 2016-05-31 54.700 159,600 +400 0.40% 8,730,120
2016-06-01 2016-05-30 55.000 159,200 -8,000 0.40% 8,756,000
2016-05-31 2016-05-27 53.000 167,200 -1,200 0.42% 8,861,600
2016-05-30 2016-05-26 52.300 168,400 +400 0.42% 8,807,320
2016-05-26 2016-05-24 46.000 168,000 -12,400 0.42% 7,728,000
2016-05-25 2016-05-23 44.600 180,400 -2,000 0.45% 8,045,840
2016-05-24 2016-05-20 56.900 182,400 -6,800 0.46% 10,378,560
2016-05-20 2016-05-18 56.200 189,200 +2,000 0.47% 10,633,040
2016-05-19 2016-05-17 54.900 187,200 -1,200 0.47% 10,277,280
2016-05-18 2016-05-16 52.600 188,400 -9,600 0.47% 9,909,840
2016-05-17 2016-05-13 51.500 198,000 +400 0.50% 10,197,000
2016-05-13 2016-05-11 49.700 197,600 -1,200 0.49% 9,820,720
2016-05-12 2016-05-10 48.000 198,800 -1,200 0.50% 9,542,400
2016-05-11 2016-05-09 39.700 200,000 -400 0.50% 7,940,000
2016-05-10 2016-05-06 40.200 200,400 -4,400 0.50% 8,056,080
2016-05-09 2016-05-05 40.500 204,800 -10,400 0.51% 8,294,400
2016-05-06 2016-05-04 41.100 215,200 -998,400 0.54% 8,844,720
2016-05-05 2016-05-03 42.000 1,213,600 -3,200 3.03% 50,971,200
2016-05-04 2016-04-29 41.800 1,216,800 -7,200 3.04% 50,862,240
2016-05-03 2016-04-28 39.000 1,224,000 +16,400 3.06% 47,736,000
2016-04-29 2016-04-27 31.000 1,207,600 +1,022,800 3.02% 37,435,600
2016-04-28 2016-04-26 30.600 184,800 -4,000 0.46% 5,654,880
2016-03-07 2016-03-03 24.900 188,800 -800 0.47% 4,701,120
2016-02-18 2016-02-16 24.900 189,600 +25,600 0.47% 4,721,040
2016-02-17 2016-02-15 24.100 164,000 -14,000 0.41% 3,952,400
2016-02-16 2016-02-12 24.100 178,000 -8,000 0.45% 4,289,800
2016-02-15 2016-02-11 24.300 186,000 -2,000 0.46% 4,519,800
2016-02-11 2016-02-04 24.500 188,000 +400 0.47% 4,606,000
2016-02-05 2016-02-03 24.500 187,600 -9,600 0.47% 4,596,200
2016-02-02 2016-01-29 24.900 197,200 -2,000 0.49% 4,910,280
2016-02-01 2016-01-28 24.700 199,200 -2,000 0.50% 4,920,240
2016-01-29 2016-01-27 24.800 201,200 +400 0.50% 4,989,760
2016-01-27 2016-01-25 24.900 200,800 +2,800 0.50% 4,999,920
2016-01-26 2016-01-22 24.800 198,000 +4,000 0.50% 4,910,400
2016-01-25 2016-01-21 24.600 194,000 +2,000 0.48% 4,772,400
2016-01-22 2016-01-20 24.700 192,000 -89,600 0.48% 4,742,400
2016-01-21 2016-01-19 24.700 281,600 -800 0.70% 6,955,520
2016-01-20 2016-01-18 24.700 282,400 +2,000 0.71% 6,975,280
2016-01-19 2016-01-15 24.600 280,400 +2,000 0.70% 6,897,840
2016-01-15 2016-01-13 24.800 278,400 +2,400 0.70% 6,904,320
2016-01-13 2016-01-11 24.600 276,000 -1,200 0.69% 6,789,600
2016-01-12 2016-01-08 24.700 277,200 -1,200 0.69% 6,846,840
2016-01-11 2016-01-07 24.600 278,400 -16,800 0.70% 6,848,640
2016-01-07 2016-01-05 24.700 295,200 -800 0.74% 7,291,440
2016-01-06 2016-01-04 24.800 296,000 -400 0.74% 7,340,800
2016-01-05 2015-12-31 24.900 296,400 +1,200 0.74% 7,380,360
2016-01-04 2015-12-29 25.000 295,200 +1,600 0.74% 7,380,000
2015-12-30 2015-12-28 25.000 293,600 +6,000 0.73% 7,340,000
2015-12-29 2015-12-24 24.900 287,600 +4,400 0.72% 7,161,240
2015-12-28 2015-12-22 25.000 283,200 +18,000 0.71% 7,080,000
2015-12-23 2015-12-21 24.700 265,200 -400 0.66% 6,550,440
2015-12-22 2015-12-18 24.800 265,600 +88,400 0.66% 6,586,880
2015-12-21 2015-12-17 24.800 177,200 -1,600 0.44% 4,394,560
2015-12-18 2015-12-16 24.700 178,800 -400 0.45% 4,416,360
2015-12-17 2015-12-15 24.800 179,200 +42,000 0.45% 4,444,160
2015-12-08 2015-12-04 22.300 137,200 -400 0.34% 3,059,560
2015-12-07 2015-12-03 22.000 137,600 +2,000 0.34% 3,027,200
2015-12-04 2015-12-02 22.500 135,600 -400 0.34% 3,051,000
2015-12-01 2015-11-27 22.100 136,000 -4,000 0.34% 3,005,600
2015-11-30 2015-11-26 22.600 140,000 -2,000 0.35% 3,164,000
2015-11-26 2015-11-24 22.500 142,000 -2,800 0.36% 3,195,000
2015-11-25 2015-11-23 22.800 144,800 +1,200 0.36% 3,301,440
2015-11-24 2015-11-20 19.800 143,600 -1,600 0.36% 2,843,280
2015-11-20 2015-11-18 20.000 145,200 +1,200 0.36% 2,904,000
2015-11-18 2015-11-16 21.000 144,000 -35,200 0.36% 3,024,000
2015-11-17 2015-11-13 21.000 179,200 -3,600 0.45% 3,763,200
2015-11-16 2015-11-12 22.000 182,800 -400 0.46% 4,021,600
2015-11-12 2015-11-10 20.400 183,200 -400 0.46% 3,737,280
2015-11-11 2015-11-09 21.600 183,600 +1,600 0.46% 3,965,760
2015-11-10 2015-11-06 22.800 182,000 -9,200 0.46% 4,149,600
2015-11-06 2015-11-04 22.100 191,200 -800 0.48% 4,225,520
2015-11-05 2015-11-03 22.100 192,000 -400 0.48% 4,243,200
2015-11-04 2015-11-02 21.600 192,400 -3,200 0.48% 4,155,840
2015-11-03 2015-10-30 20.500 195,600 -1,200 0.49% 4,009,800
2015-10-30 2015-10-28 20.600 196,800 -2,800 0.49% 4,054,080
2015-10-29 2015-10-27 21.000 199,600 -4,800 0.50% 4,191,600
2015-10-28 2015-10-26 20.300 204,400 -6,400 0.51% 4,149,320
2015-10-27 2015-10-23 20.100 210,800 -5,600 0.53% 4,237,080
2015-10-26 2015-10-22 20.100 216,400 -7,200 0.54% 4,349,640
2015-10-23 2015-10-20 20.600 223,600 -11,200 0.56% 4,606,160
2015-10-22 2015-10-19 20.400 234,800 -6,000 0.59% 4,789,920
2015-10-20 2015-10-16 19.300 240,800 -16,000 0.60% 4,647,440
2015-10-19 2015-10-15 19.100 256,800 -2,800 0.64% 4,904,880
2015-10-16 2015-10-14 17.600 259,600 -5,200 0.65% 4,568,960
2015-10-15 2015-10-13 18.000 264,800 -5,200 0.66% 4,766,400
2015-10-14 2015-10-12 18.300 270,000 -2,800 0.68% 4,941,000
2015-10-13 2015-10-09 17.200 272,800 -400 0.68% 4,692,160
2015-10-09 2015-10-07 17.300 273,200 -3,600 0.68% 4,726,360
2015-10-08 2015-10-06 16.100 276,800 -4,000 0.69% 4,456,480
2015-10-07 2015-10-05 16.100 280,800 -1,200 0.70% 4,520,880
2015-10-06 2015-10-02 16.100 282,000 -1,600 0.70% 4,540,200
2015-10-05 2015-09-30 16.400 283,600 -800 0.71% 4,651,040
2015-10-02 2015-09-29 16.000 284,400 -1,200 0.71% 4,550,400
2015-09-30 2015-09-25 16.000 285,600 -3,600 0.71% 4,569,600
2015-09-29 2015-09-24 16.200 289,200 -2,000 0.72% 4,685,040
2015-09-25 2015-09-23 16.200 291,200 -7,600 0.73% 4,717,440
2015-09-24 2015-09-22 16.300 298,800 -1,200 0.75% 4,870,440
2015-09-22 2015-09-18 16.504 300,000 +5,129 0.75% 4,951,125
2015-09-21 2015-09-17 16.402 294,871 +109,183 0.75% 4,836,437
2015-09-18 2015-09-16 16.809 185,688 +785 0.47% 3,121,299
2015-09-17 2015-09-15 16.809 184,903 +2,356 0.47% 3,108,104
2015-09-15 2015-09-11 16.504 182,547 -393 0.46% 3,012,710
2015-09-14 2015-09-10 16.300 182,940 +393 0.47% 2,981,922
2015-09-11 2015-09-09 16.402 182,547 -393 0.46% 2,994,113
2015-09-08 2015-09-04 16.096 182,940 +393 0.47% 2,944,648
2015-09-07 2015-09-02 16.300 182,547 +785 0.46% 2,975,516
2015-09-04 2015-09-01 16.809 181,762 -393 0.46% 3,055,306
2015-09-02 2015-08-31 17.319 182,155 +393 0.46% 3,154,697
2015-09-01 2015-08-28 16.809 181,762 -393 0.46% 3,055,306
2015-08-31 2015-08-27 16.809 182,155 -1,178 0.46% 3,061,912
2015-08-28 2015-08-26 15.689 183,333 +393 0.47% 2,876,266
2015-08-27 2015-08-25 16.300 182,940 +785 0.47% 2,981,922
2015-08-26 2015-08-24 16.707 182,155 +1,178 0.46% 3,043,355
2015-08-25 2015-08-21 17.828 180,977 +393 0.46% 3,226,481
2015-08-24 2015-08-20 17.828 180,584 -1,571 0.46% 3,219,474
2015-08-21 2015-08-19 18.032 182,155 -1,178 0.46% 3,284,596
2015-08-19 2015-08-17 18.949 183,333 +786 0.47% 3,473,931
2015-08-18 2015-08-14 19.051 182,547 +1,570 0.46% 3,477,634
2015-08-17 2015-08-13 19.866 180,977 -785 0.46% 3,595,221
2015-08-14 2015-08-12 19.254 181,762 -1,178 0.46% 3,499,714
2015-08-13 2015-08-11 20.375 182,940 +5,497 0.47% 3,727,402
2015-08-11 2015-08-07 17.115 177,443 -785 0.45% 3,036,937
2015-08-06 2015-08-04 17.217 178,228 -393 0.45% 3,068,529
2015-08-05 2015-08-03 16.300 178,621 +4,319 0.45% 2,911,522
2015-08-03 2015-07-30 18.032 174,302 +785 0.44% 3,142,992
2015-07-31 2015-07-29 18.439 173,517 +393 0.44% 3,199,545
2015-07-30 2015-07-28 18.337 173,124 +1,178 0.44% 3,174,661
2015-07-29 2015-07-27 17.930 171,946 -3,534 0.44% 3,082,992
2015-07-28 2015-07-24 19.458 175,480 -1,178 0.45% 3,414,512
2015-07-27 2015-07-23 19.254 176,658 -785 0.45% 3,401,439
2015-07-23 2015-07-21 19.254 177,443 +1,571 0.45% 3,416,554
2015-07-22 2015-07-20 18.745 175,872 +1,963 0.45% 3,296,721
2015-07-21 2015-07-17 18.949 173,909 +785 0.44% 3,295,358
2015-07-20 2015-07-16 18.847 173,124 +785 0.44% 3,262,846
2015-07-17 2015-07-15 19.051 172,339 -4,711 0.44% 3,283,166
2015-07-16 2015-07-14 19.356 177,050 -5,497 0.45% 3,427,024
2015-07-15 2015-07-13 18.745 182,547 -4,712 0.46% 3,421,844
2015-07-14 2015-07-10 16.198 187,259 -1,570 0.48% 3,033,245
2015-07-13 2015-07-09 14.772 188,829 +3,141 0.48% 2,789,358
2015-07-10 2015-07-08 12.429 185,688 -5,105 0.47% 2,307,870
2015-07-09 2015-07-07 14.161 190,793 -7,067 0.49% 2,701,748
2015-07-08 2015-07-06 14.670 197,860 -9,423 0.50% 2,902,606
2015-07-07 2015-07-03 17.421 207,283 +9,423 0.53% 3,610,999
2015-07-06 2015-07-02 19.254 197,860 -1,963 0.50% 3,809,671
2015-07-03 2015-06-30 19.254 199,823 +5,497 0.51% 3,847,467
2015-07-02 2015-06-29 19.356 194,326 -6,675 0.49% 3,761,423
2015-06-30 2015-06-26 21.801 201,001 +3,926 0.51% 4,382,073
2015-06-29 2015-06-25 22.005 197,075 +8,638 0.50% 4,336,635
2015-06-26 2015-06-24 21.496 188,437 +10,209 0.48% 4,050,571
2015-06-24 2015-06-22 22.005 178,228 +2,356 0.45% 3,921,907
2015-06-23 2015-06-19 23.024 175,872 +3,926 0.45% 4,049,233
2015-06-22 2015-06-18 23.126 171,946 +9,423 0.44% 3,976,359
2015-06-19 2015-06-17 22.005 162,523 +3,141 0.41% 3,576,319
2015-06-18 2015-06-16 21.801 159,382 -5,497 0.41% 3,474,727
2015-06-17 2015-06-15 22.514 164,879 +4,712 0.42% 3,712,148
2015-06-16 2015-06-12 23.024 160,167 -9,031 0.41% 3,687,645
2015-06-15 2015-06-11 21.292 169,198 +9,816 0.43% 3,602,543
2015-06-12 2015-06-10 21.292 159,382 +4,712 0.41% 3,393,542
2015-06-11 2015-06-09 21.801 154,670 +15,706 0.39% 3,371,999
2015-06-10 2015-06-08 23.126 138,964 -1,964 0.35% 3,213,629
2015-06-09 2015-06-05 22.616 140,928 +5,105 0.36% 3,187,263
2015-06-08 2015-06-04 22.922 135,823 -3,141 0.35% 3,113,318
2015-06-05 2015-06-03 24.144 138,964 +9,001 0.35% 3,355,199
2015-06-04 2015-06-02 22.922 129,963 +9,816 0.33% 2,978,996
2015-06-03 2015-06-01 22.005 120,147 -104,442 0.31% 2,643,835
2015-06-02 2015-05-29 16.911 224,589 -393 0.57% 3,798,081
2015-06-01 2015-05-28 16.402 224,982 -14,920 0.57% 3,690,127
2015-05-29 2015-05-27 16.504 239,902 +4,319 0.61% 3,959,283
2015-05-28 2015-05-26 16.504 235,583 +17,669 0.60% 3,888,003
2015-05-27 2015-05-22 16.504 217,914 +14,527 0.55% 3,596,398
2015-05-26 2015-05-21 16.809 203,387 -7,067 0.52% 3,418,808
2015-05-22 2015-05-20 16.402 210,454 -1,571 0.54% 3,451,840
2015-05-21 2015-05-19 16.300 212,025 +18,062 0.54% 3,456,007
2015-05-20 2015-05-18 15.892 193,963 -50,650 0.49% 3,082,557
2015-05-19 2015-05-15 14.466 244,613 -11,387 0.62% 3,538,633
2015-05-18 2015-05-14 14.161 256,000 +12,564 0.65% 3,625,120
2015-05-15 2015-05-13 14.059 243,436 +786 0.62% 3,422,406
2015-05-14 2015-05-12 14.161 242,650 +4,319 0.62% 3,436,076
2015-05-13 2015-05-11 14.568 238,331 +1,178 0.61% 3,472,036
2015-05-12 2015-05-08 14.568 237,153 -47,117 0.60% 3,454,875
2015-05-11 2015-05-07 13.651 284,270 -785 0.72% 3,880,641
2015-05-08 2015-05-06 13.651 285,055 -1,571 0.73% 3,891,357
2015-05-07 2015-05-05 13.957 286,626 -3,534 0.73% 4,000,403
2015-05-06 2015-05-04 13.753 290,160 +3,142 0.74% 3,990,607
2015-05-05 2015-04-30 14.059 287,018 -8,246 0.73% 4,035,114
2015-05-04 2015-04-29 14.161 295,264 -5,889 0.75% 4,181,123
2015-04-30 2015-04-28 14.161 301,153 -393 0.77% 4,264,515
2015-04-29 2015-04-27 14.364 301,546 +25,914 0.77% 4,331,520
2015-04-27 2015-04-23 14.059 275,632 +40,834 0.70% 3,875,041
2015-04-24 2015-04-22 15.281 234,798 -11,386 0.60% 3,588,007
2015-04-23 2015-04-21 14.976 246,184 +1,571 0.63% 3,686,759
2015-04-22 2015-04-20 14.262 244,613 +1,570 0.62% 3,488,793
2015-04-21 2015-04-17 16.402 243,043 +12,957 0.62% 3,986,361
2015-04-20 2015-04-16 15.689 230,086 +19,632 0.59% 3,609,762
2015-04-17 2015-04-15 15.383 210,454 -2,356 0.54% 3,237,440
2015-04-16 2015-04-14 14.466 212,810 -16,883 0.54% 3,078,563
2015-04-15 2015-04-13 13.447 229,693 +20,417 0.58% 3,088,797
2015-04-14 2015-04-10 12.429 209,276 +14,135 0.53% 2,601,039
2015-04-13 2015-04-09 11.512 195,141 +4,712 0.50% 2,246,439
2015-04-10 2015-04-08 12.225 190,429 -5,890 0.48% 2,327,995
2015-04-09 2015-04-02 12.123 196,319 -3,926 0.50% 2,380,000
2015-04-08 2015-04-01 12.123 200,245 -7,853 0.51% 2,427,595
2015-03-31 2015-03-27 12.225 208,098 -11,387 0.53% 2,543,998
2015-03-30 2015-03-26 12.021 219,485 +393 0.56% 2,638,484
2015-03-27 2015-03-25 12.327 219,092 +7,460 0.56% 2,700,720
2015-03-26 2015-03-24 11.919 211,632 +3,534 0.54% 2,522,521
2015-03-25 2015-03-23 12.021 208,098 +392 0.53% 2,501,598
2015-03-19 2015-03-17 12.123 207,706 +12,172 0.53% 2,518,046
2015-03-18 2015-03-16 12.632 195,534 -1,570 0.50% 2,470,083
2015-03-17 2015-03-13 13.244 197,104 -20,417 0.50% 2,610,396
2015-03-16 2015-03-12 12.836 217,521 -1,178 0.55% 2,792,154
2015-03-13 2015-03-11 12.021 218,699 +392 0.56% 2,629,035
2015-03-12 2015-03-10 12.123 218,307 +2,356 0.56% 2,646,563
2015-03-11 2015-03-09 12.123 215,951 -7,067 0.55% 2,618,001
2015-03-10 2015-03-06 12.327 223,018 +2,355 0.57% 2,749,115
2015-03-09 2015-03-05 13.244 220,663 -392 0.56% 2,922,406
2015-03-06 2015-03-04 13.651 221,055 +12,172 0.56% 3,017,677
2015-03-05 2015-03-03 13.142 208,883 -786 0.53% 2,745,114
2015-03-04 2015-03-02 13.855 209,669 -9,030 0.53% 2,904,964
2015-03-03 2015-02-27 12.429 218,699 +5,104 0.56% 2,718,155
2015-03-02 2015-02-26 12.225 213,595 -393 0.54% 2,611,199
2015-02-27 2015-02-25 12.225 213,988 -1,178 0.55% 2,616,003
2015-02-26 2015-02-24 12.225 215,166 +1,178 0.55% 2,630,404
2015-02-24 2015-02-18 12.429 213,988 -392 0.55% 2,659,603
2015-02-23 2015-02-16 12.021 214,380 +392 0.55% 2,577,116
2015-02-17 2015-02-13 12.123 213,988 -1,178 0.55% 2,594,203
2015-02-16 2015-02-12 12.327 215,166 +4,319 0.55% 2,652,324
2015-02-13 2015-02-11 12.123 210,847 -785 0.54% 2,556,125
2015-02-12 2015-02-10 12.123 211,632 +1,178 0.54% 2,565,641
2015-02-11 2015-02-09 12.123 210,454 -1,178 0.54% 2,551,360
2015-02-10 2015-02-06 12.632 211,632 -785 0.54% 2,673,441
2015-02-09 2015-02-05 12.225 212,417 -4,712 0.54% 2,596,798
2015-02-05 2015-02-03 12.632 217,129 -14,920 0.55% 2,742,882
2015-02-04 2015-02-02 13.040 232,049 +19,632 0.59% 3,025,919
2015-02-02 2015-01-29 12.225 212,417 +6,675 0.54% 2,596,798
2015-01-30 2015-01-28 11.919 205,742 +3,533 0.52% 2,452,316
2015-01-29 2015-01-27 12.225 202,209 +13,743 0.52% 2,472,005
2015-01-28 2015-01-26 13.651 188,466 +36,122 0.48% 2,572,796
2015-01-27 2015-01-23 14.976 152,344 +56,540 0.39% 2,281,447
2015-01-26 2015-01-22 15.485 95,804 +8,638 0.24% 1,483,525
2015-01-23 2015-01-21 15.689 87,166 +1,178 0.22% 1,367,526
2015-01-22 2015-01-20 15.791 85,988 +2,749 0.22% 1,357,804
2015-01-21 2015-01-19 16.198 83,239 +34,552 0.21% 1,348,316
2015-01-20 2015-01-16 16.402 48,687 +19,239 0.12% 798,558
2015-01-19 2015-01-15 16.606 29,448 -101,300 0.08% 489,002
2015-01-16 2015-01-14 15.179 130,748 -2,749 0.33% 1,984,673
2015-01-15 2015-01-13 15.485 133,497 +26,307 0.34% 2,067,201
2015-01-14 2015-01-12 15.485 107,190 +3,926 0.27% 1,659,837
2015-01-13 2015-01-09 16.198 103,264 +42,405 0.26% 1,672,683
2015-01-12 2015-01-08 15.994 60,859 +1,571 0.16% 973,402
2015-01-09 2015-01-07 15.892 59,288 -96,197 0.15% 942,235
2015-01-08 2015-01-06 15.077 155,485 -4,711 0.40% 2,344,325
2015-01-07 2015-01-05 14.262 160,196 -1,571 0.41% 2,284,795
2015-01-06 2015-01-02 14.161 161,767 -11,779 0.41% 2,290,722
2015-01-05 2014-12-31 12.531 173,546 -49,865 0.44% 2,174,640
2015-01-02 2014-12-29 12.225 223,411 -69,104 0.57% 2,731,199
2014-12-30 2014-12-24 10.799 292,515 +151,165 0.74% 3,158,796
2014-12-19 2014-12-17 8.456 141,350 +2,356 0.36% 1,195,203
2014-12-18 2014-12-16 8.354 138,994 -393 0.35% 1,161,121
2014-12-15 2014-12-11 8.761 139,387 -392 0.36% 1,221,204
2014-12-12 2014-12-10 8.863 139,779 +6,282 0.36% 1,238,879
2014-12-11 2014-12-09 8.863 133,497 -393 0.34% 1,183,201
2014-12-09 2014-12-05 8.761 133,890 +7,853 0.34% 1,173,044
2014-12-08 2014-12-04 8.456 126,037 +393 0.32% 1,065,722
2014-12-05 2014-12-03 8.659 125,644 -10,209 0.32% 1,087,999
2014-12-03 2014-12-01 8.965 135,853 -392 0.35% 1,217,922
2014-12-02 2014-11-28 8.965 136,245 +5,889 0.35% 1,221,436
2014-12-01 2014-11-27 8.965 130,356 +11,779 0.33% 1,168,642
2014-11-28 2014-11-26 9.271 118,577 +5,497 0.30% 1,099,283
2014-11-27 2014-11-25 8.761 113,080 +4,712 0.29% 990,722
2014-11-26 2014-11-24 8.557 108,368 +5,104 0.28% 927,359
2014-11-25 2014-11-21 8.659 103,264 +393 0.26% 894,202
2014-11-24 2014-11-20 8.863 102,871 -9,423 0.26% 911,759
2014-11-21 2014-11-19 9.067 112,294 +10,208 0.29% 1,018,156
2014-11-20 2014-11-18 9.067 102,086 -393 0.26% 925,601
2014-11-17 2014-11-13 9.169 102,479 +1,178 0.26% 939,604
2014-11-14 2014-11-12 9.169 101,301 -1,178 0.26% 928,804
2014-11-13 2014-11-11 9.169 102,479 +393 0.26% 939,604
2014-11-12 2014-11-10 9.169 102,086 +4,319 0.26% 936,001
2014-11-11 2014-11-07 9.474 97,767 +3,141 0.25% 926,281
2014-11-10 2014-11-06 9.474 94,626 +1,963 0.24% 896,522
2014-11-07 2014-11-05 9.576 92,663 -392 0.24% 887,364
2014-11-06 2014-11-04 9.678 93,055 +5,889 0.24% 900,598
2014-11-04 2014-10-31 9.474 87,166 +21,203 0.22% 825,843
2014-11-03 2014-10-30 9.474 65,963 -785 0.17% 624,958
2014-10-31 2014-10-29 9.271 66,748 +392 0.17% 618,796
2014-10-30 2014-10-28 9.169 66,356 +4,712 0.17% 608,402
2014-10-29 2014-10-27 9.271 61,644 +392 0.16% 571,478
2014-10-28 2014-10-24 9.372 61,252 -7,067 0.16% 574,084
2014-10-27 2014-10-23 9.780 68,319 +1,178 0.17% 668,160
2014-10-24 2014-10-22 9.984 67,141 +13,742 0.17% 670,319
2014-10-23 2014-10-21 10.086 53,399 -12,564 0.14% 538,562
2014-10-22 2014-10-20 9.067 65,963 -12,565 0.17% 598,078
2014-10-21 2014-10-17 9.780 78,528 +18,062 0.20% 768,004
2014-10-20 2014-10-16 10.187 60,466 0.15% 615,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top