History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 15,244,000 +0 0.38% 1,097,568
2021-03-16 2021-03-12 0.072 15,244,000 +0 0.38% 1,097,568
2021-03-15 2021-03-11 0.072 15,244,000 +0 0.38% 1,097,568
2021-03-12 2021-03-10 0.072 15,244,000 +0 0.38% 1,097,568
2021-03-11 2021-03-09 0.072 15,244,000 +0 0.38% 1,097,568
2021-03-10 2021-03-08 0.072 15,244,000 +0 0.38% 1,097,568
2021-03-09 2021-03-05 0.072 15,244,000 +0 0.38% 1,097,568
2021-03-08 2021-03-04 0.072 15,244,000 +0 0.38% 1,097,568
2021-03-05 2021-03-03 0.072 15,244,000 +0 0.38% 1,097,568
2021-03-04 2021-03-02 0.072 15,244,000 +0 0.38% 1,097,568
2021-03-03 2021-03-01 0.072 15,244,000 +0 0.38% 1,097,568
2021-03-02 2021-02-26 0.072 15,244,000 +0 0.38% 1,097,568
2021-03-01 2021-02-25 0.072 15,244,000 +0 0.38% 1,097,568
2021-02-26 2021-02-24 0.072 15,244,000 +0 0.38% 1,097,568
2021-02-25 2021-02-23 0.072 15,244,000 +0 0.38% 1,097,568
2021-02-24 2021-02-22 0.072 15,244,000 +0 0.38% 1,097,568
2021-02-23 2021-02-19 0.072 15,244,000 +0 0.38% 1,097,568
2021-02-22 2021-02-18 0.072 15,244,000 +0 0.38% 1,097,568
2021-02-19 2021-02-17 0.072 15,244,000 +0 0.38% 1,097,568
2021-02-18 2021-02-16 0.072 15,244,000 +0 0.38% 1,097,568
2021-02-17 2021-02-11 0.072 15,244,000 +0 0.38% 1,097,568
2021-02-16 2021-02-09 0.072 15,244,000 +0 0.38% 1,097,568
2021-02-10 2021-02-08 0.072 15,244,000 +0 0.38% 1,097,568
2021-02-09 2021-02-05 0.072 15,244,000 +0 0.38% 1,097,568
2021-02-08 2021-02-04 0.072 15,244,000 +0 0.38% 1,097,568
2021-02-05 2021-02-03 0.072 15,244,000 +0 0.38% 1,097,568
2021-02-04 2021-02-02 0.072 15,244,000 +0 0.38% 1,097,568
2021-02-03 2021-02-01 0.072 15,244,000 +0 0.38% 1,097,568
2021-02-02 2021-01-29 0.072 15,244,000 +0 0.38% 1,097,568
2021-02-01 2021-01-28 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-29 2021-01-27 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-28 2021-01-26 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-27 2021-01-25 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-26 2021-01-22 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-25 2021-01-21 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-22 2021-01-20 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-21 2021-01-19 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-20 2021-01-18 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-19 2021-01-15 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-18 2021-01-14 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-15 2021-01-13 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-14 2021-01-12 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-13 2021-01-11 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-12 2021-01-08 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-11 2021-01-07 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-08 2021-01-06 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-07 2021-01-05 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-06 2021-01-04 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-05 2020-12-31 0.072 15,244,000 +0 0.38% 1,097,568
2021-01-04 2020-12-29 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-30 2020-12-28 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-29 2020-12-24 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-28 2020-12-22 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-23 2020-12-21 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-22 2020-12-18 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-21 2020-12-17 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-18 2020-12-16 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-17 2020-12-15 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-16 2020-12-14 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-15 2020-12-11 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-14 2020-12-10 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-11 2020-12-09 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-10 2020-12-08 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-09 2020-12-07 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-08 2020-12-04 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-07 2020-12-03 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-04 2020-12-02 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-03 2020-12-01 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-02 2020-11-30 0.072 15,244,000 +0 0.38% 1,097,568
2020-12-01 2020-11-27 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-30 2020-11-26 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-27 2020-11-25 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-26 2020-11-24 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-25 2020-11-23 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-24 2020-11-20 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-23 2020-11-19 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-20 2020-11-18 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-19 2020-11-17 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-18 2020-11-16 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-17 2020-11-13 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-16 2020-11-12 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-13 2020-11-11 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-12 2020-11-10 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-11 2020-11-09 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-10 2020-11-06 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-09 2020-11-05 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-06 2020-11-04 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-05 2020-11-03 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-04 2020-11-02 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-03 2020-10-30 0.072 15,244,000 +0 0.38% 1,097,568
2020-11-02 2020-10-29 0.072 15,244,000 +0 0.38% 1,097,568
2020-10-30 2020-10-28 0.072 15,244,000 +0 0.38% 1,097,568
2020-10-29 2020-10-27 0.072 15,244,000 +0 0.38% 1,097,568
2020-10-28 2020-10-23 0.072 15,244,000 +0 0.38% 1,097,568
2020-10-27 2020-10-22 0.072 15,244,000 +0 0.38% 1,097,568
2020-10-23 2020-10-21 0.072 15,244,000 +0 0.38% 1,097,568
2020-10-22 2020-10-20 0.072 15,244,000 +0 0.38% 1,097,568
2020-10-21 2020-10-19 0.072 15,244,000 +0 0.38% 1,097,568
2020-10-20 2020-10-16 0.072 15,244,000 +0 0.38% 1,097,568
2020-10-19 2020-10-15 0.072 15,244,000 +0 0.38% 1,097,568
2020-10-16 2020-10-14 0.072 15,244,000 +0 0.38% 1,097,568
2020-10-15 2020-10-12 0.072 15,244,000 +0 0.38% 1,097,568
2020-10-14 2020-10-09 0.072 15,244,000 +0 0.38% 1,097,568
2020-10-12 2020-10-08 0.072 15,244,000 +0 0.38% 1,097,568
2020-10-09 2020-10-07 0.072 15,244,000 +0 0.38% 1,097,568
2020-10-08 2020-10-06 0.072 15,244,000 +0 0.38% 1,097,568
2020-10-07 2020-10-05 0.072 15,244,000 +0 0.38% 1,097,568
2020-10-06 2020-09-30 0.072 15,244,000 +0 0.38% 1,097,568
2020-10-05 2020-09-29 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-30 2020-09-28 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-29 2020-09-25 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-28 2020-09-24 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-25 2020-09-23 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-24 2020-09-22 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-23 2020-09-21 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-22 2020-09-18 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-21 2020-09-17 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-18 2020-09-16 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-17 2020-09-15 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-16 2020-09-14 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-15 2020-09-11 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-14 2020-09-10 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-11 2020-09-09 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-10 2020-09-08 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-09 2020-09-07 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-08 2020-09-04 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-07 2020-09-03 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-04 2020-09-02 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-03 2020-09-01 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-02 2020-08-31 0.072 15,244,000 +0 0.38% 1,097,568
2020-09-01 2020-08-28 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-31 2020-08-27 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-28 2020-08-26 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-27 2020-08-25 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-26 2020-08-24 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-25 2020-08-21 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-24 2020-08-20 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-21 2020-08-19 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-20 2020-08-18 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-19 2020-08-17 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-18 2020-08-14 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-17 2020-08-13 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-14 2020-08-12 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-13 2020-08-11 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-12 2020-08-10 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-11 2020-08-07 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-10 2020-08-06 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-07 2020-08-05 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-06 2020-08-04 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-05 2020-08-03 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-04 2020-07-31 0.072 15,244,000 +0 0.38% 1,097,568
2020-08-03 2020-07-30 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-31 2020-07-29 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-30 2020-07-28 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-29 2020-07-27 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-28 2020-07-24 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-27 2020-07-23 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-24 2020-07-22 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-23 2020-07-21 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-22 2020-07-20 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-21 2020-07-17 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-20 2020-07-16 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-17 2020-07-15 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-16 2020-07-14 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-15 2020-07-13 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-14 2020-07-10 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-13 2020-07-09 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-10 2020-07-08 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-09 2020-07-07 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-08 2020-07-06 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-07 2020-07-03 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-06 2020-07-02 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-03 2020-06-30 0.072 15,244,000 +0 0.38% 1,097,568
2020-07-02 2020-06-29 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-30 2020-06-26 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-29 2020-06-24 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-26 2020-06-23 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-24 2020-06-22 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-23 2020-06-19 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-22 2020-06-18 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-19 2020-06-17 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-18 2020-06-16 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-17 2020-06-15 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-16 2020-06-12 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-15 2020-06-11 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-12 2020-06-10 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-11 2020-06-09 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-10 2020-06-08 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-09 2020-06-05 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-08 2020-06-04 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-05 2020-06-03 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-04 2020-06-02 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-03 2020-06-01 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-02 2020-05-29 0.072 15,244,000 +0 0.38% 1,097,568
2020-06-01 2020-05-28 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-29 2020-05-27 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-28 2020-05-26 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-27 2020-05-25 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-26 2020-05-22 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-25 2020-05-21 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-22 2020-05-20 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-21 2020-05-19 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-20 2020-05-18 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-19 2020-05-15 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-18 2020-05-14 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-15 2020-05-13 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-14 2020-05-12 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-13 2020-05-11 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-12 2020-05-08 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-11 2020-05-07 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-08 2020-05-06 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-07 2020-05-05 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-06 2020-05-04 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-05 2020-04-29 0.072 15,244,000 +0 0.38% 1,097,568
2020-05-04 2020-04-28 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-29 2020-04-27 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-28 2020-04-24 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-27 2020-04-23 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-24 2020-04-22 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-23 2020-04-21 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-22 2020-04-20 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-21 2020-04-17 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-20 2020-04-16 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-17 2020-04-15 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-16 2020-04-14 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-15 2020-04-09 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-14 2020-04-08 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-09 2020-04-07 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-08 2020-04-06 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-07 2020-04-03 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-06 2020-04-02 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-03 2020-04-01 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-02 2020-03-31 0.072 15,244,000 +0 0.38% 1,097,568
2020-04-01 2020-03-30 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-31 2020-03-27 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-30 2020-03-26 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-27 2020-03-25 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-26 2020-03-24 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-25 2020-03-23 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-24 2020-03-20 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-23 2020-03-19 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-20 2020-03-18 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-19 2020-03-17 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-18 2020-03-16 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-17 2020-03-13 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-16 2020-03-12 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-13 2020-03-11 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-12 2020-03-10 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-11 2020-03-09 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-10 2020-03-06 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-09 2020-03-05 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-06 2020-03-04 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-05 2020-03-03 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-04 2020-03-02 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-03 2020-02-28 0.072 15,244,000 +0 0.38% 1,097,568
2020-03-02 2020-02-27 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-28 2020-02-26 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-27 2020-02-25 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-26 2020-02-24 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-25 2020-02-21 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-24 2020-02-20 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-21 2020-02-19 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-20 2020-02-18 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-19 2020-02-17 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-18 2020-02-14 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-17 2020-02-13 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-14 2020-02-12 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-13 2020-02-11 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-12 2020-02-10 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-11 2020-02-07 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-10 2020-02-06 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-07 2020-02-05 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-06 2020-02-04 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-05 2020-02-03 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-04 2020-01-31 0.072 15,244,000 +0 0.38% 1,097,568
2020-02-03 2020-01-30 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-31 2020-01-29 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-30 2020-01-24 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-29 2020-01-22 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-23 2020-01-21 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-22 2020-01-20 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-21 2020-01-17 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-20 2020-01-16 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-17 2020-01-15 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-16 2020-01-14 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-15 2020-01-13 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-14 2020-01-10 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-13 2020-01-09 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-10 2020-01-08 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-09 2020-01-07 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-08 2020-01-06 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-07 2020-01-03 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-06 2020-01-02 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-03 2019-12-31 0.072 15,244,000 +0 0.38% 1,097,568
2020-01-02 2019-12-27 0.072 15,244,000 +0 0.38% 1,097,568
2019-12-30 2019-12-24 0.072 15,244,000 +0 0.38% 1,097,568
2019-12-27 2019-12-20 0.072 15,244,000 +0 0.38% 1,097,568
2019-12-23 2019-12-19 0.072 15,244,000 +0 0.38% 1,097,568
2019-12-20 2019-12-18 0.072 15,244,000 +0 0.38% 1,097,568
2019-12-19 2019-12-17 0.072 15,244,000 +0 0.38% 1,097,568
2019-12-18 2019-12-16 0.072 15,244,000 +0 0.38% 1,097,568
2019-12-17 2019-12-13 0.072 15,244,000 +0 0.38% 1,097,568
2019-12-16 2019-12-12 0.072 15,244,000 +0 0.38% 1,097,568
2019-12-13 2019-12-11 0.072 15,244,000 +0 0.38% 1,097,568
2019-12-12 2019-12-10 0.072 15,244,000 +0 0.38% 1,097,568
2019-12-11 2019-12-09 0.072 15,244,000 +0 0.38% 1,097,568
2019-12-10 2019-12-06 0.072 15,244,000 +0 0.38% 1,097,568
2019-12-09 2019-12-05 0.072 15,244,000 +0 0.38% 1,097,568
2019-12-06 2019-12-04 0.072 15,244,000 +0 0.38% 1,097,568
2019-12-05 2019-12-03 0.072 15,244,000 +0 0.38% 1,097,568
2019-12-04 2019-12-02 0.072 15,244,000 +0 0.38% 1,097,568
2019-12-03 2019-11-29 0.072 15,244,000 +0 0.38% 1,097,568
2019-12-02 2019-11-28 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-29 2019-11-27 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-28 2019-11-26 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-27 2019-11-25 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-26 2019-11-22 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-25 2019-11-21 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-22 2019-11-20 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-21 2019-11-19 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-20 2019-11-18 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-19 2019-11-15 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-18 2019-11-14 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-15 2019-11-13 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-14 2019-11-12 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-13 2019-11-11 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-12 2019-11-08 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-11 2019-11-07 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-08 2019-11-06 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-07 2019-11-05 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-06 2019-11-04 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-05 2019-11-01 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-04 2019-10-31 0.072 15,244,000 +0 0.38% 1,097,568
2019-11-01 2019-10-30 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-31 2019-10-29 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-30 2019-10-28 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-29 2019-10-25 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-28 2019-10-24 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-25 2019-10-23 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-24 2019-10-22 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-23 2019-10-21 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-22 2019-10-18 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-21 2019-10-17 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-18 2019-10-16 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-17 2019-10-15 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-16 2019-10-14 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-15 2019-10-11 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-14 2019-10-10 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-11 2019-10-09 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-10 2019-10-08 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-09 2019-10-04 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-08 2019-10-03 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-04 2019-10-02 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-03 2019-09-30 0.072 15,244,000 +0 0.38% 1,097,568
2019-10-02 2019-09-27 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-30 2019-09-26 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-27 2019-09-25 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-26 2019-09-24 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-25 2019-09-23 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-24 2019-09-20 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-23 2019-09-19 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-20 2019-09-18 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-19 2019-09-17 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-18 2019-09-16 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-17 2019-09-13 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-16 2019-09-12 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-13 2019-09-11 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-12 2019-09-10 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-11 2019-09-09 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-10 2019-09-06 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-09 2019-09-05 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-06 2019-09-04 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-05 2019-09-03 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-04 2019-09-02 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-03 2019-08-30 0.072 15,244,000 +0 0.38% 1,097,568
2019-09-02 2019-08-29 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-30 2019-08-28 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-29 2019-08-27 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-28 2019-08-26 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-27 2019-08-23 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-26 2019-08-22 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-23 2019-08-21 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-22 2019-08-20 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-21 2019-08-19 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-20 2019-08-16 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-19 2019-08-15 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-16 2019-08-14 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-15 2019-08-13 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-14 2019-08-12 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-13 2019-08-09 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-12 2019-08-08 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-09 2019-08-07 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-08 2019-08-06 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-07 2019-08-05 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-06 2019-08-02 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-05 2019-08-01 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-02 2019-07-31 0.072 15,244,000 +0 0.38% 1,097,568
2019-08-01 2019-07-30 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-31 2019-07-29 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-30 2019-07-26 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-29 2019-07-25 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-26 2019-07-24 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-25 2019-07-23 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-24 2019-07-22 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-23 2019-07-19 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-22 2019-07-18 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-19 2019-07-17 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-18 2019-07-16 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-17 2019-07-15 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-16 2019-07-12 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-15 2019-07-11 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-12 2019-07-10 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-11 2019-07-09 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-10 2019-07-08 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-09 2019-07-05 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-08 2019-07-04 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-05 2019-07-03 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-04 2019-07-02 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-03 2019-06-28 0.072 15,244,000 +0 0.38% 1,097,568
2019-07-02 2019-06-27 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-28 2019-06-26 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-27 2019-06-25 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-26 2019-06-24 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-25 2019-06-21 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-24 2019-06-20 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-21 2019-06-19 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-20 2019-06-18 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-19 2019-06-17 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-18 2019-06-14 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-17 2019-06-13 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-14 2019-06-12 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-13 2019-06-11 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-12 2019-06-10 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-11 2019-06-06 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-10 2019-06-05 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-06 2019-06-04 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-05 2019-06-03 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-04 2019-05-31 0.072 15,244,000 +0 0.38% 1,097,568
2019-06-03 2019-05-30 0.072 15,244,000 +0 0.38% 1,097,568
2019-05-31 2019-05-29 0.072 15,244,000 +0 0.38% 1,097,568
2019-05-30 2019-05-28 0.072 15,244,000 +0 0.38% 1,097,568
2019-05-29 2019-05-27 0.072 15,244,000 +0 0.38% 1,097,568
2019-05-28 2019-05-24 0.072 15,244,000 +0 0.38% 1,097,568
2019-05-27 2019-05-23 0.072 15,244,000 +0 0.38% 1,097,568
2019-05-24 2019-05-22 0.072 15,244,000 +0 0.38% 1,097,568
2019-05-23 2019-05-21 0.072 15,244,000 +0 0.38% 1,097,568
2019-05-22 2019-05-20 0.072 15,244,000 +0 0.38% 1,097,568
2019-05-21 2019-05-17 0.072 15,244,000 +0 0.38% 1,097,568
2019-05-20 2019-05-16 0.072 15,244,000 +0 0.38% 1,097,568
2019-05-17 2019-05-15 0.072 15,244,000 +0 0.38% 1,097,568
2019-05-16 2019-05-14 0.072 15,244,000 +0 0.38% 1,097,568
2019-05-15 2019-05-10 0.072 15,244,000 +0 0.38% 1,097,568
2019-05-14 2019-05-09 0.072 15,244,000 +0 0.38% 1,097,568
2019-05-10 2019-05-08 0.072 15,244,000 +0 0.38% 1,097,568
2019-05-09 2019-05-07 0.072 15,244,000 +0 0.38% 1,097,568
2019-05-08 2019-05-06 0.072 15,244,000 +0 0.38% 1,097,568
2019-05-07 2019-05-03 0.072 15,244,000 +10,530,000 0.38% 1,097,568
2019-05-06 2019-05-02 0.090 4,714,000 +2,338,000 0.12% 424,260
2019-05-03 2019-04-30 0.157 2,376,000 -236,000 0.06% 373,032
2019-04-30 2019-04-26 0.470 2,612,000 -190,000 0.06% 1,227,640
2019-04-26 2019-04-24 0.375 2,802,000 +90,000 0.07% 1,050,750
2019-04-25 2019-04-23 0.400 2,712,000 -50,000 0.07% 1,084,800
2019-04-24 2019-04-18 0.375 2,762,000 +230,000 0.07% 1,035,750
2019-04-23 2019-04-17 0.340 2,532,000 +48,000 0.06% 860,880
2019-04-18 2019-04-16 0.380 2,484,000 +216,000 0.06% 943,920
2019-04-10 2019-04-08 0.203 2,268,000 +128,000 0.06% 460,404
2019-03-06 2019-03-04 0.310 2,140,000 -20,000 0.05% 663,400
2019-03-01 2019-02-27 0.320 2,160,000 +20,000 0.05% 691,200
2019-01-30 2019-01-28 0.350 2,140,000 +100,000 0.05% 749,000
2019-01-29 2019-01-25 0.360 2,040,000 -170,000 0.05% 734,400
2019-01-28 2019-01-24 0.320 2,210,000 -10,000 0.05% 707,200
2019-01-25 2019-01-23 0.330 2,220,000 +30,000 0.05% 732,600
2019-01-23 2019-01-21 0.370 2,190,000 +100,000 0.05% 810,300
2019-01-14 2019-01-10 0.400 2,090,000 -150,000 0.05% 836,000
2019-01-10 2019-01-08 0.445 2,240,000 -20,000 0.06% 996,800
2019-01-09 2019-01-07 0.530 2,260,000 +200,000 0.06% 1,197,800
2019-01-02 2018-12-27 0.390 2,060,000 -52,000 0.05% 803,400
2018-12-28 2018-12-24 0.360 2,112,000 +12,000 0.05% 760,320
2018-12-27 2018-12-20 0.395 2,100,000 +40,000 0.05% 829,500
2018-12-21 2018-12-19 0.465 2,060,000 -148,000 0.05% 957,900
2018-12-20 2018-12-18 0.495 2,208,000 +124,000 0.05% 1,092,960
2018-12-19 2018-12-17 0.470 2,084,000 +24,000 0.05% 979,480
2018-12-18 2018-12-14 0.600 2,060,000 +20,000 0.05% 1,236,000
2018-12-05 2018-12-03 1.750 2,040,000 -10,000 0.05% 3,570,000
2018-11-21 2018-11-19 1.800 2,050,000 +10,000 0.05% 3,690,000
2018-09-24 2018-09-20 1.810 2,040,000 -10,000 0.05% 3,692,400
2018-08-09 2018-08-07 2.390 2,050,000 -10,000 0.05% 4,899,500
2018-08-07 2018-08-03 2.300 2,060,000 -20,000 0.05% 4,738,000
2018-08-06 2018-08-02 2.320 2,080,000 -4,000 0.05% 4,825,600
2018-08-03 2018-08-01 2.380 2,084,000 +10,000 0.05% 4,959,920
2018-07-30 2018-07-26 2.320 2,074,000 +24,000 0.05% 4,811,680
2018-07-27 2018-07-25 2.280 2,050,000 +10,000 0.05% 4,674,000
2018-07-11 2018-07-09 2.250 2,040,000 -6,000 0.05% 4,590,000
2018-07-10 2018-07-06 2.460 2,046,000 +10,000 0.05% 5,033,160
2018-06-28 2018-06-26 2.660 2,036,000 -10,000 0.05% 5,415,760
2018-05-30 2018-05-28 2.830 2,046,000 -12,000 0.05% 5,790,180
2018-05-29 2018-05-25 2.860 2,058,000 +34,000 0.05% 5,885,880
2018-05-16 2018-05-14 3.630 2,024,000 -12,000 0.05% 7,347,120
2018-05-15 2018-05-11 3.550 2,036,000 -10,000 0.05% 7,227,800
2018-05-14 2018-05-10 3.350 2,046,000 -4,000 0.05% 6,854,100
2018-05-08 2018-05-04 3.120 2,050,000 +2,000 0.05% 6,396,000
2018-05-07 2018-05-03 3.140 2,048,000 +4,000 0.05% 6,430,720
2018-04-26 2018-04-24 3.050 2,044,000 +4,000 0.05% 6,234,200
2018-04-19 2018-04-17 2.630 2,040,000 -14,000 0.05% 5,365,200
2018-03-29 2018-03-27 2.660 2,054,000 -6,000 0.05% 5,463,640
2018-03-28 2018-03-26 2.840 2,060,000 -6,000 0.05% 5,850,400
2018-03-27 2018-03-23 2.800 2,066,000 -4,000 0.05% 5,784,800
2018-03-26 2018-03-22 2.980 2,070,000 -10,000 0.05% 6,168,600
2018-03-21 2018-03-19 2.960 2,080,000 -8,000 0.05% 6,156,800
2018-03-16 2018-03-14 2.980 2,088,000 +2,000 0.05% 6,222,240
2018-03-12 2018-03-08 3.230 2,086,000 -26,000 0.05% 6,737,780
2018-03-08 2018-03-06 3.200 2,112,000 +6,000 0.05% 6,758,400
2018-03-07 2018-03-05 3.260 2,106,000 -2,000 0.05% 6,865,560
2018-03-01 2018-02-27 3.230 2,108,000 +28,000 0.05% 6,808,840
2018-02-26 2018-02-22 2.880 2,080,000 -40,000 0.05% 5,990,400
2018-02-22 2018-02-20 2.960 2,120,000 -10,000 0.05% 6,275,200
2018-02-05 2018-02-01 2.800 2,130,000 +20,000 0.05% 5,964,000
2018-02-02 2018-01-31 2.770 2,110,000 +40,000 0.05% 5,844,700
2018-02-01 2018-01-30 2.630 2,070,000 +10,000 0.05% 5,444,100
2018-01-26 2018-01-24 2.740 2,060,000 -10,000 0.05% 5,644,400
2018-01-25 2018-01-23 2.730 2,070,000 -6,000 0.05% 5,651,100
2018-01-22 2018-01-18 2.550 2,076,000 +6,000 0.05% 5,293,800
2018-01-17 2018-01-15 3.160 2,070,000 +20,000 0.05% 6,541,200
2018-01-09 2018-01-05 2.890 2,050,000 +10,000 0.05% 5,924,500
2017-12-29 2017-12-27 2.650 2,040,000 +20,000 0.05% 5,406,000
2017-12-20 2017-12-18 2.620 2,020,000 -106,000 0.05% 5,292,400
2017-12-12 2017-12-08 3.280 2,126,000 +96,000 0.05% 6,973,280
2017-12-05 2017-12-01 3.830 2,030,000 -10,000 0.05% 7,774,900
2017-12-04 2017-11-30 3.950 2,040,000 -6,000 0.05% 8,058,000
2017-11-30 2017-11-28 4.150 2,046,000 +20,000 0.05% 8,490,900
2017-11-28 2017-11-24 4.130 2,026,000 -6,000 0.05% 8,367,380
2017-11-27 2017-11-23 4.070 2,032,000 +6,000 0.05% 8,270,240
2017-11-17 2017-11-15 3.930 2,026,000 -20,000 0.05% 7,962,180
2017-11-15 2017-11-13 3.950 2,046,000 -46,000 0.05% 8,081,700
2017-11-14 2017-11-10 4.010 2,092,000 +20,000 0.05% 8,388,920
2017-11-13 2017-11-09 3.930 2,072,000 -84,000 0.05% 8,142,960
2017-11-10 2017-11-08 3.810 2,156,000 +100,000 0.05% 8,214,360
2017-11-09 2017-11-07 3.700 2,056,000 -16,000 0.05% 7,607,200
2017-11-08 2017-11-06 3.500 2,072,000 -22,000 0.05% 7,252,000
2017-11-07 2017-11-03 4.120 2,094,000 +20,000 0.05% 8,627,280
2017-11-03 2017-11-01 3.950 2,074,000 -68,000 0.05% 8,192,300
2017-10-27 2017-10-25 3.560 2,142,000 +24,000 0.05% 7,625,520
2017-10-24 2017-10-20 3.310 2,118,000 -6,000 0.05% 7,010,580
2017-10-20 2017-10-18 3.200 2,124,000 +28,000 0.05% 6,796,800
2017-10-18 2017-10-16 3.190 2,096,000 -710,000 0.05% 6,686,240
2017-10-12 2017-10-10 3.180 2,806,000 +20,000 0.07% 8,923,080
2017-10-11 2017-10-09 3.170 2,786,000 -30,000 0.07% 8,831,620
2017-10-10 2017-10-06 3.120 2,816,000 -40,000 0.07% 8,785,920
2017-10-03 2017-09-28 3.080 2,856,000 +6,000 0.07% 8,796,480
2017-09-27 2017-09-25 2.780 2,850,000 +50,000 0.07% 7,923,000
2017-09-26 2017-09-22 2.650 2,800,000 +8,000 0.07% 7,420,000
2017-09-25 2017-09-21 2.710 2,792,000 -20,000 0.07% 7,566,320
2017-09-22 2017-09-20 2.750 2,812,000 +8,000 0.07% 7,733,000
2017-09-21 2017-09-19 2.550 2,804,000 -26,000 0.07% 7,150,200
2017-09-20 2017-09-18 2.330 2,830,000 -30,000 0.07% 6,593,900
2017-09-19 2017-09-15 2.150 2,860,000 +56,000 0.07% 6,149,000
2017-09-12 2017-09-08 1.950 2,804,000 +20,000 0.07% 5,467,800
2017-09-11 2017-09-07 1.920 2,784,000 +40,000 0.07% 5,345,280
2017-09-05 2017-09-01 1.800 2,744,000 +700,000 0.07% 4,939,200
2017-08-24 2017-08-21 1.600 2,044,000 -2,000 0.05% 3,270,400
2017-08-15 2017-08-11 1.540 2,046,000 -40,000 0.05% 3,150,840
2017-08-09 2017-08-07 1.550 2,086,000 -724,000 0.05% 3,233,300
2017-08-08 2017-08-04 1.530 2,810,000 -210,000 0.07% 4,299,300
2017-07-26 2017-07-24 1.620 3,020,000 -4,000 0.08% 4,892,400
2017-07-19 2017-07-17 1.550 3,024,000 -56,000 0.08% 4,687,200
2017-07-04 2017-06-30 1.590 3,080,000 +18,000 0.08% 4,897,200
2017-07-03 2017-06-29 1.630 3,062,000 +926,000 0.08% 4,991,060
2017-06-23 2017-06-21 1.670 2,136,000 -966,000 0.05% 3,567,120
2017-06-21 2017-06-19 1.870 3,102,000 +30,000 0.08% 5,800,740
2017-06-20 2017-06-16 1.780 3,072,000 -120,000 0.08% 5,468,160
2017-06-19 2017-06-15 1.730 3,192,000 -20,000 0.08% 5,522,160
2017-06-15 2017-06-13 1.590 3,212,000 -20,000 0.08% 5,107,080
2017-06-13 2017-06-09 1.500 3,232,000 -60,000 0.08% 4,848,000
2017-06-08 2017-06-06 1.320 3,292,000 +40,000 0.08% 4,345,440
2017-06-05 2017-06-01 1.210 3,252,000 -30,000 0.08% 3,934,920
2017-05-29 2017-05-25 1.230 3,282,000 -2,000 0.08% 4,036,860
2017-05-26 2017-05-24 1.250 3,284,000 -20,000 0.08% 4,105,000
2017-05-19 2017-05-17 1.310 3,304,000 +20,000 0.08% 4,328,240
2017-05-18 2017-05-16 1.280 3,284,000 +232,000 0.08% 4,203,520
2017-05-12 2017-05-10 1.240 3,052,000 +646,000 0.08% 3,784,480
2017-05-08 2017-05-04 1.240 2,406,000 -10,000 0.06% 2,983,440
2017-05-04 2017-04-28 1.300 2,416,000 +100,000 0.06% 3,140,800
2017-04-25 2017-04-21 1.220 2,316,000 -20,000 0.06% 2,825,520
2017-04-13 2017-04-11 1.080 2,336,000 -358,000 0.06% 2,522,880
2017-04-07 2017-04-05 0.990 2,694,000 +378,000 0.07% 2,667,060
2017-04-06 2017-04-03 0.950 2,316,000 -26,000 0.06% 2,200,200
2017-03-23 2017-03-21 0.980 2,342,000 +40,000 0.06% 2,295,160
2017-03-08 2017-03-06 0.640 2,302,000 -20,000 0.06% 1,473,280
2017-03-07 2017-03-03 0.730 2,322,000 +20,000 0.06% 1,695,060
2017-03-02 2017-02-28 0.960 2,302,000 +20,000 0.06% 2,209,920
2017-02-24 2017-02-22 1.070 2,282,000 -20,000 0.06% 2,441,740
2017-02-23 2017-02-21 1.030 2,302,000 -50,000 0.06% 2,371,060
2017-02-22 2017-02-20 1.200 2,352,000 -10,000 0.06% 2,822,400
2017-02-21 2017-02-17 1.270 2,362,000 -10,000 0.06% 2,999,740
2017-02-20 2017-02-16 1.290 2,372,000 +20,000 0.06% 3,059,880
2017-02-15 2017-02-13 1.310 2,352,000 +30,000 0.06% 3,081,120
2017-02-10 2017-02-08 1.330 2,322,000 -20,000 0.06% 3,088,260
2017-02-09 2017-02-07 1.360 2,342,000 +10,000 0.06% 3,185,120
2017-02-06 2017-02-02 1.500 2,332,000 -10,000 0.06% 3,498,000
2017-02-03 2017-02-01 1.540 2,342,000 +30,000 0.06% 3,606,680
2017-02-02 2017-01-27 1.600 2,312,000 +10,000 0.06% 3,699,200
2017-01-26 2017-01-24 1.460 2,302,000 +30,000 0.06% 3,360,920
2017-01-25 2017-01-23 1.440 2,272,000 -22,000 0.06% 3,271,680
2017-01-20 2017-01-18 1.380 2,294,000 +20,000 0.06% 3,165,720
2017-01-18 2017-01-16 1.400 2,274,000 +26,000 0.06% 3,183,600
2017-01-17 2017-01-13 1.440 2,248,000 +40,000 0.06% 3,237,120
2017-01-12 2017-01-10 1.470 2,208,000 +48,000 0.06% 3,245,760
2017-01-04 2016-12-30 1.720 2,160,000 +40,000 0.05% 3,715,200
2017-01-03 2016-12-29 1.750 2,120,000 +40,000 0.05% 3,710,000
2016-12-30 2016-12-28 1.610 2,080,000 +40,000 0.05% 3,348,800
2016-12-23 2016-12-21 1.470 2,040,000 +40,000 0.05% 2,998,800
2016-12-21 2016-12-19 162.000 2,000,000 +1,980,000 0.05% 324,000,000
2016-12-06 2016-12-02 208.500 20,000 -400 0.05% 4,170,000
2016-12-05 2016-12-01 204.000 20,400 +400 0.05% 4,161,600
2016-11-10 2016-11-08 172.000 20,000 -800 0.05% 3,440,000
2016-10-19 2016-10-17 173.600 20,800 +400 0.05% 3,610,880
2016-10-04 2016-09-30 120.800 20,400 -4,000 0.05% 2,464,320
2016-09-26 2016-09-22 122.000 24,400 -3,600 0.06% 2,976,800
2016-09-23 2016-09-21 121.600 28,000 -2,400 0.07% 3,404,800
2016-09-12 2016-09-08 102.000 30,400 +400 0.08% 3,100,800
2016-08-25 2016-08-23 72.300 30,000 -26,400 0.07% 2,169,000
2016-07-13 2016-07-11 63.200 56,400 -10,800 0.14% 3,564,480
2016-07-12 2016-07-08 61.800 67,200 -9,600 0.17% 4,152,960
2016-05-26 2016-05-24 46.000 76,800 +10,400 0.19% 3,532,800
2016-05-20 2016-05-18 56.200 66,400 -400 0.17% 3,731,680
2016-05-19 2016-05-17 54.900 66,800 +400 0.17% 3,667,320
2016-05-17 2016-05-13 51.500 66,400 -400 0.17% 3,419,600
2016-05-13 2016-05-11 49.700 66,800 +800 0.17% 3,319,960
2016-05-12 2016-05-10 48.000 66,000 +400 0.17% 3,168,000
2016-05-09 2016-05-05 40.500 65,600 +14,400 0.16% 2,656,800
2016-05-06 2016-05-04 41.100 51,200 +8,800 0.13% 2,104,320
2016-05-05 2016-05-03 42.000 42,400 +12,000 0.11% 1,780,800
2016-04-29 2016-04-27 31.000 30,400 -2,800 0.08% 942,400
2016-04-28 2016-04-26 30.600 33,200 -7,200 0.08% 1,015,920
2016-02-16 2016-02-12 24.100 40,400 -32,800 0.10% 973,640
2015-12-17 2015-12-15 24.800 73,200 -400 0.18% 1,815,360
2015-11-10 2015-11-06 22.800 73,600 -2,800 0.18% 1,678,080
2015-09-22 2015-09-18 16.504 76,400 +1,406 0.19% 1,260,886
2015-08-27 2015-08-25 16.300 74,994 +2,356 0.19% 1,222,402
2015-08-25 2015-08-21 17.828 72,638 +3,141 0.18% 1,294,999
2015-08-14 2015-08-12 19.254 69,497 -1,963 0.18% 1,338,121
2015-08-13 2015-08-11 20.375 71,460 +1,963 0.18% 1,455,997
2015-08-05 2015-08-03 16.300 69,497 +393 0.18% 1,132,801
2015-07-30 2015-07-28 18.337 69,104 +392 0.18% 1,267,195
2015-07-29 2015-07-27 17.930 68,712 +8,246 0.18% 1,232,006
2015-07-28 2015-07-24 19.458 60,466 +7,067 0.15% 1,176,555
2015-07-23 2015-07-21 19.254 53,399 +8,638 0.14% 1,028,164
2015-07-10 2015-07-08 12.429 44,761 +10,994 0.11% 556,323
2015-07-03 2015-06-30 19.254 33,767 +4,319 0.09% 650,162
2015-07-02 2015-06-29 19.356 29,448 +785 0.08% 570,003
2015-06-29 2015-06-25 22.005 28,663 +2,749 0.07% 630,729
2015-06-25 2015-06-23 21.801 25,914 +3,534 0.07% 564,958
2015-06-24 2015-06-22 22.005 22,380 +392 0.06% 492,472
2015-06-03 2015-06-01 22.005 21,988 -392 0.06% 483,846
2015-05-21 2015-05-19 16.300 22,380 -1,964 0.06% 364,794
2015-05-13 2015-05-11 14.568 24,344 -1,963 0.06% 354,646
2015-05-12 2015-05-08 14.568 26,307 +2,356 0.07% 383,244
2015-04-29 2015-04-27 14.364 23,951 -1,963 0.06% 344,041
2015-04-27 2015-04-23 14.059 25,914 +1,963 0.07% 364,318
2015-04-24 2015-04-22 15.281 23,951 -3,926 0.06% 366,001
2015-04-23 2015-04-21 14.976 27,877 +5,889 0.07% 417,475
2015-04-22 2015-04-20 14.262 21,988 +1,963 0.06% 313,604
2015-04-21 2015-04-17 16.402 20,025 -1,963 0.05% 328,448
2015-04-17 2015-04-15 15.383 21,988 -1,178 0.06% 338,244
2015-04-16 2015-04-14 14.466 23,166 -1,963 0.06% 335,125
2015-04-15 2015-04-13 13.447 25,129 -14,135 0.06% 337,922
2015-04-14 2015-04-10 12.429 39,264 +3,927 0.10% 488,002
2015-04-13 2015-04-09 11.512 35,337 +10,208 0.09% 406,795
2015-03-05 2015-03-03 13.142 25,129 +393 0.06% 330,242
2015-02-02 2015-01-29 12.225 24,736 +1,178 0.06% 302,398
2015-01-30 2015-01-28 11.919 23,558 +11,779 0.06% 280,797
2015-01-28 2015-01-26 13.651 11,779 +7,853 0.03% 160,798
2015-01-26 2015-01-22 15.485 3,926 +3,926 0.01% 60,794
2015-01-22 2015-01-20 15.791 0 -2,748
2015-01-21 2015-01-19 16.198 2,748 -4,712 0.01% 44,512
2015-01-19 2015-01-15 16.606 7,460 +7,460 0.02% 123,878
2015-01-13 2015-01-09 16.198 0 -4,319
2015-01-12 2015-01-08 15.994 4,319 -2,748 0.01% 69,080
2015-01-09 2015-01-07 15.892 7,067 +1,570 0.02% 112,312
2015-01-08 2015-01-06 15.077 5,497 -4,319 0.01% 82,881
2015-01-07 2015-01-05 14.262 9,816 +3,926 0.03% 140,001
2015-01-06 2015-01-02 14.161 5,890 +393 0.02% 83,406
2015-01-05 2014-12-31 12.531 5,497 +3,141 0.01% 68,881
2015-01-02 2014-12-29 12.225 2,356 -6,675 0.01% 28,802
2014-12-30 2014-12-24 10.799 9,031 -10,601 0.02% 97,524
2014-11-24 2014-11-20 8.863 19,632 -1,178 0.05% 174,001
2014-11-18 2014-11-14 8.965 20,810 -1,963 0.05% 186,562
2014-11-05 2014-11-03 9.067 22,773 -3,141 0.06% 206,480
2014-11-04 2014-10-31 9.474 25,914 -2,356 0.07% 245,519
2014-11-03 2014-10-30 9.474 28,270 +6,675 0.07% 267,841
2014-10-30 2014-10-28 9.169 21,595 -1,571 0.05% 197,999
2014-10-23 2014-10-21 10.086 23,166 +1,964 0.06% 233,644
2014-10-21 2014-10-17 9.780 21,202 +9,815 0.05% 207,356
2014-10-20 2014-10-16 10.187 11,387 0.03% 116,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top