History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 157,596,000 +0 3.90% 11,346,912
2021-03-16 2021-03-12 0.072 157,596,000 +0 3.90% 11,346,912
2021-03-15 2021-03-11 0.072 157,596,000 +0 3.90% 11,346,912
2021-03-12 2021-03-10 0.072 157,596,000 +0 3.90% 11,346,912
2021-03-11 2021-03-09 0.072 157,596,000 +0 3.90% 11,346,912
2021-03-10 2021-03-08 0.072 157,596,000 +0 3.90% 11,346,912
2021-03-09 2021-03-05 0.072 157,596,000 +0 3.90% 11,346,912
2021-03-08 2021-03-04 0.072 157,596,000 +0 3.90% 11,346,912
2021-03-05 2021-03-03 0.072 157,596,000 +0 3.90% 11,346,912
2021-03-04 2021-03-02 0.072 157,596,000 +0 3.90% 11,346,912
2021-03-03 2021-03-01 0.072 157,596,000 +0 3.90% 11,346,912
2021-03-02 2021-02-26 0.072 157,596,000 +0 3.90% 11,346,912
2021-03-01 2021-02-25 0.072 157,596,000 +0 3.90% 11,346,912
2021-02-26 2021-02-24 0.072 157,596,000 +0 3.90% 11,346,912
2021-02-25 2021-02-23 0.072 157,596,000 +0 3.90% 11,346,912
2021-02-24 2021-02-22 0.072 157,596,000 +0 3.90% 11,346,912
2021-02-23 2021-02-19 0.072 157,596,000 +0 3.90% 11,346,912
2021-02-22 2021-02-18 0.072 157,596,000 +0 3.90% 11,346,912
2021-02-19 2021-02-17 0.072 157,596,000 +0 3.90% 11,346,912
2021-02-18 2021-02-16 0.072 157,596,000 +0 3.90% 11,346,912
2021-02-17 2021-02-11 0.072 157,596,000 +0 3.90% 11,346,912
2021-02-16 2021-02-09 0.072 157,596,000 +0 3.90% 11,346,912
2021-02-10 2021-02-08 0.072 157,596,000 +0 3.90% 11,346,912
2021-02-09 2021-02-05 0.072 157,596,000 +0 3.90% 11,346,912
2021-02-08 2021-02-04 0.072 157,596,000 +0 3.90% 11,346,912
2021-02-05 2021-02-03 0.072 157,596,000 +0 3.90% 11,346,912
2021-02-04 2021-02-02 0.072 157,596,000 +0 3.90% 11,346,912
2021-02-03 2021-02-01 0.072 157,596,000 +0 3.90% 11,346,912
2021-02-02 2021-01-29 0.072 157,596,000 +0 3.90% 11,346,912
2021-02-01 2021-01-28 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-29 2021-01-27 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-28 2021-01-26 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-27 2021-01-25 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-26 2021-01-22 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-25 2021-01-21 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-22 2021-01-20 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-21 2021-01-19 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-20 2021-01-18 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-19 2021-01-15 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-18 2021-01-14 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-15 2021-01-13 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-14 2021-01-12 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-13 2021-01-11 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-12 2021-01-08 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-11 2021-01-07 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-08 2021-01-06 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-07 2021-01-05 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-06 2021-01-04 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-05 2020-12-31 0.072 157,596,000 +0 3.90% 11,346,912
2021-01-04 2020-12-29 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-30 2020-12-28 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-29 2020-12-24 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-28 2020-12-22 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-23 2020-12-21 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-22 2020-12-18 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-21 2020-12-17 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-18 2020-12-16 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-17 2020-12-15 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-16 2020-12-14 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-15 2020-12-11 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-14 2020-12-10 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-11 2020-12-09 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-10 2020-12-08 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-09 2020-12-07 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-08 2020-12-04 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-07 2020-12-03 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-04 2020-12-02 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-03 2020-12-01 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-02 2020-11-30 0.072 157,596,000 +0 3.90% 11,346,912
2020-12-01 2020-11-27 0.072 157,596,000 +0 3.90% 11,346,912
2020-11-30 2020-11-26 0.072 157,596,000 +0 3.90% 11,346,912
2020-11-27 2020-11-25 0.072 157,596,000 -100,000 3.90% 11,346,912
2020-02-06 2020-02-04 0.072 157,696,000 -400,000 3.91% 11,354,112
2019-11-19 2019-11-15 0.072 158,096,000 -300,000 3.92% 11,382,912
2019-11-07 2019-11-05 0.072 158,396,000 -28,000 3.92% 11,404,512
2019-06-12 2019-06-10 0.072 158,424,000 +12,000 3.92% 11,406,528
2019-05-07 2019-05-03 0.072 158,412,000 +65,280,000 3.92% 11,405,664
2019-05-06 2019-05-02 0.090 93,132,000 +48,568,000 2.31% 8,381,880
2019-05-03 2019-04-30 0.157 44,564,000 -53,434,000 1.10% 6,996,548
2019-04-30 2019-04-26 0.470 97,998,000 -3,410,000 2.43% 46,059,060
2019-04-29 2019-04-25 0.370 101,408,000 +536,000 2.51% 37,520,960
2019-04-26 2019-04-24 0.375 100,872,000 +518,000 2.50% 37,827,000
2019-04-25 2019-04-23 0.400 100,354,000 +3,404,000 2.49% 40,141,600
2019-04-24 2019-04-18 0.375 96,950,000 -2,086,000 2.40% 36,356,250
2019-04-23 2019-04-17 0.340 99,036,000 +3,174,000 2.45% 33,672,240
2019-04-18 2019-04-16 0.380 95,862,000 +3,028,000 2.37% 36,427,560
2019-04-17 2019-04-15 0.270 92,834,000 +2,198,000 2.30% 25,065,180
2019-04-15 2019-04-11 0.198 90,636,000 +14,000 2.24% 17,945,928
2019-04-12 2019-04-10 0.195 90,622,000 -74,000 2.24% 17,671,290
2019-04-11 2019-04-09 0.199 90,696,000 -152,000 2.25% 18,048,504
2019-04-10 2019-04-08 0.203 90,848,000 +434,000 2.25% 18,442,144
2019-04-09 2019-04-04 0.208 90,414,000 -190,000 2.24% 18,806,112
2019-04-08 2019-04-03 0.211 90,604,000 -190,000 2.24% 19,117,444
2019-04-04 2019-04-02 0.217 90,794,000 +232,000 2.25% 19,702,298
2019-04-03 2019-04-01 0.229 90,562,000 -28,000 2.24% 20,738,698
2019-04-02 2019-03-29 0.238 90,590,000 -74,000 2.24% 21,560,420
2019-04-01 2019-03-28 0.242 90,664,000 -22,000 2.25% 21,940,688
2019-03-29 2019-03-27 0.233 90,686,000 +100,000 2.25% 21,129,838
2019-03-26 2019-03-22 0.239 90,586,000 -140,000 2.24% 21,650,054
2019-03-25 2019-03-21 0.255 90,726,000 +120,000 2.25% 23,135,130
2019-03-22 2019-03-20 0.265 90,606,000 +160,000 2.24% 24,010,590
2019-03-21 2019-03-19 0.285 90,446,000 -60,000 2.24% 25,777,110
2019-03-20 2019-03-18 0.280 90,506,000 -100,000 2.24% 25,341,680
2019-03-19 2019-03-15 0.290 90,606,000 -120,000 2.24% 26,275,740
2019-03-18 2019-03-14 0.285 90,726,000 -80,000 2.25% 25,856,910
2019-03-15 2019-03-13 0.295 90,806,000 +30,000 2.25% 26,787,770
2019-03-14 2019-03-12 0.290 90,776,000 -228,000 2.25% 26,325,040
2019-03-13 2019-03-11 0.300 91,004,000 -5,668,000 2.25% 27,301,200
2019-03-12 2019-03-08 0.285 96,672,000 +248,000 2.39% 27,551,520
2019-03-11 2019-03-07 0.300 96,424,000 +504,000 2.39% 28,927,200
2019-03-08 2019-03-06 0.310 95,920,000 +524,000 2.38% 29,735,200
2019-03-07 2019-03-05 0.320 95,396,000 +308,000 2.36% 30,526,720
2019-03-06 2019-03-04 0.310 95,088,000 +234,000 2.35% 29,477,280
2019-03-05 2019-03-01 0.320 94,854,000 +612,000 2.35% 30,353,280
2019-03-04 2019-02-28 0.325 94,242,000 -60,000 2.33% 30,628,650
2019-03-01 2019-02-27 0.320 94,302,000 +228,000 2.34% 30,176,640
2019-02-28 2019-02-26 0.320 94,074,000 +414,000 2.33% 30,103,680
2019-02-27 2019-02-25 0.330 93,660,000 -170,000 2.32% 30,907,800
2019-02-26 2019-02-22 0.340 93,830,000 -216,000 2.32% 31,902,200
2019-02-25 2019-02-21 0.335 94,046,000 -68,000 2.33% 31,505,410
2019-02-22 2019-02-20 0.330 94,114,000 -40,000 2.33% 31,057,620
2019-02-21 2019-02-19 0.340 94,154,000 +40,000 2.33% 32,012,360
2019-02-20 2019-02-18 0.340 94,114,000 -192,000 2.33% 31,998,760
2019-02-19 2019-02-15 0.330 94,306,000 -378,000 2.34% 31,120,980
2019-02-18 2019-02-14 0.350 94,684,000 -338,000 2.34% 33,139,400
2019-02-15 2019-02-13 0.335 95,022,000 -98,000 2.35% 31,832,370
2019-02-14 2019-02-12 0.330 95,120,000 +192,000 2.36% 31,389,600
2019-02-13 2019-02-11 0.340 94,928,000 -30,000 2.35% 32,275,520
2019-02-12 2019-02-08 0.345 94,958,000 +108,000 2.35% 32,760,510
2019-02-11 2019-02-04 0.355 94,850,000 -330,000 2.35% 33,671,750
2019-02-08 2019-01-31 0.335 95,180,000 +142,000 2.36% 31,885,300
2019-02-01 2019-01-30 0.335 95,038,000 +150,000 2.35% 31,837,730
2019-01-31 2019-01-29 0.330 94,888,000 +950,000 2.35% 31,313,040
2019-01-30 2019-01-28 0.350 93,938,000 +178,000 2.33% 32,878,300
2019-01-29 2019-01-25 0.360 93,760,000 +262,000 2.32% 33,753,600
2019-01-28 2019-01-24 0.320 93,498,000 +148,000 2.32% 29,919,360
2019-01-25 2019-01-23 0.330 93,350,000 +184,000 2.31% 30,805,500
2019-01-24 2019-01-22 0.355 93,166,000 -48,000 2.31% 33,073,930
2019-01-23 2019-01-21 0.370 93,214,000 -156,000 2.31% 34,489,180
2019-01-22 2019-01-18 0.355 93,370,000 -1,042,000 2.31% 33,146,350
2019-01-21 2019-01-17 0.375 94,412,000 +804,000 2.34% 35,404,500
2019-01-18 2019-01-16 0.385 93,608,000 -500,000 2.32% 36,039,080
2019-01-17 2019-01-15 0.400 94,108,000 -1,056,000 2.33% 37,643,200
2019-01-16 2019-01-14 0.380 95,164,000 -352,000 2.36% 36,162,320
2019-01-15 2019-01-11 0.375 95,516,000 -1,336,000 2.37% 35,818,500
2019-01-14 2019-01-10 0.400 96,852,000 -1,986,000 2.40% 38,740,800
2019-01-11 2019-01-09 0.420 98,838,000 -806,000 2.45% 41,511,960
2019-01-10 2019-01-08 0.445 99,644,000 +2,182,000 2.47% 44,341,580
2019-01-09 2019-01-07 0.530 97,462,000 +2,178,000 2.41% 51,654,860
2019-01-08 2019-01-04 0.500 95,284,000 -2,692,000 2.36% 47,642,000
2019-01-07 2019-01-03 0.410 97,976,000 -800,000 2.43% 40,170,160
2019-01-04 2019-01-02 0.435 98,776,000 -714,000 2.45% 42,967,560
2019-01-03 2018-12-31 0.425 99,490,000 -324,000 2.46% 42,283,250
2019-01-02 2018-12-27 0.390 99,814,000 +92,000 2.47% 38,927,460
2018-12-28 2018-12-24 0.360 99,722,000 +3,038,000 2.47% 35,899,920
2018-12-27 2018-12-20 0.395 96,684,000 +602,000 2.39% 38,190,180
2018-12-21 2018-12-19 0.465 96,082,000 +410,000 2.38% 44,678,130
2018-12-20 2018-12-18 0.495 95,672,000 +2,300,000 2.37% 47,357,640
2018-12-19 2018-12-17 0.470 93,372,000 +11,442,000 2.31% 43,884,840
2018-12-18 2018-12-14 0.600 81,930,000 +5,540,000 2.03% 49,158,000
2018-12-17 2018-12-13 1.660 76,390,000 -28,000 1.89% 126,807,400
2018-12-14 2018-12-12 1.690 76,418,000 +20,000 1.89% 129,146,420
2018-12-13 2018-12-11 1.720 76,398,000 -26,000 1.89% 131,404,560
2018-12-12 2018-12-10 1.740 76,424,000 -40,000 1.89% 132,977,760
2018-12-11 2018-12-07 1.750 76,464,000 -110,000 1.89% 133,812,000
2018-12-10 2018-12-06 1.750 76,574,000 +242,000 1.90% 134,004,500
2018-12-06 2018-12-04 1.760 76,332,000 +12,000 1.89% 134,344,320
2018-12-05 2018-12-03 1.750 76,320,000 -4,000 1.89% 133,560,000
2018-12-04 2018-11-30 1.750 76,324,000 +36,000 1.89% 133,567,000
2018-11-30 2018-11-28 1.750 76,288,000 +1,022,000 1.89% 133,504,000
2018-11-28 2018-11-26 1.750 75,266,000 -40,000 1.86% 131,715,500
2018-11-27 2018-11-23 1.730 75,306,000 +100,000 1.86% 130,279,380
2018-11-26 2018-11-22 1.750 75,206,000 +20,000 1.86% 131,610,500
2018-11-23 2018-11-21 1.760 75,186,000 +34,000 1.86% 132,327,360
2018-11-22 2018-11-20 1.790 75,152,000 -32,000 1.86% 134,522,080
2018-11-21 2018-11-19 1.800 75,184,000 +1,716,000 1.86% 135,331,200
2018-11-20 2018-11-16 1.760 73,468,000 +8,714,000 1.82% 129,303,680
2018-11-19 2018-11-15 1.750 64,754,000 +420,000 1.60% 113,319,500
2018-11-16 2018-11-14 1.730 64,334,000 -22,000 1.59% 111,297,820
2018-11-15 2018-11-13 1.880 64,356,000 -24,000 1.59% 120,989,280
2018-11-14 2018-11-12 1.890 64,380,000 -282,000 1.59% 121,678,200
2018-11-13 2018-11-09 1.750 64,662,000 +4,000 1.60% 113,158,500
2018-11-07 2018-11-05 1.750 64,658,000 +10,000 1.60% 113,151,500
2018-11-05 2018-11-01 1.750 64,648,000 +14,000 1.60% 113,134,000
2018-11-02 2018-10-31 1.750 64,634,000 +60,000 1.60% 113,109,500
2018-11-01 2018-10-30 1.770 64,574,000 -20,000 1.60% 114,295,980
2018-10-30 2018-10-26 1.770 64,594,000 -12,000 1.60% 114,331,380
2018-10-25 2018-10-23 1.790 64,606,000 -4,000 1.60% 115,644,740
2018-10-23 2018-10-19 1.780 64,610,000 -190,000 1.60% 115,005,800
2018-10-19 2018-10-16 1.790 64,800,000 -50,000 1.60% 115,992,000
2018-10-18 2018-10-15 1.790 64,850,000 -10,000 1.61% 116,081,500
2018-10-16 2018-10-12 1.780 64,860,000 -24,000 1.61% 115,450,800
2018-10-15 2018-10-11 1.790 64,884,000 -10,000 1.61% 116,142,360
2018-10-12 2018-10-10 1.810 64,894,000 -52,000 1.61% 117,458,140
2018-10-11 2018-10-09 1.810 64,946,000 -40,000 1.61% 117,552,260
2018-10-09 2018-10-05 1.790 64,986,000 -40,000 1.61% 116,324,940
2018-10-08 2018-10-04 1.790 65,026,000 +12,000 1.61% 116,396,540
2018-10-05 2018-10-03 1.780 65,014,000 -178,000 1.61% 115,724,920
2018-10-04 2018-10-02 1.770 65,192,000 -10,000 1.61% 115,389,840
2018-10-03 2018-09-28 1.780 65,202,000 -58,000 1.61% 116,059,560
2018-10-02 2018-09-27 1.770 65,260,000 -80,000 1.62% 115,510,200
2018-09-28 2018-09-26 1.770 65,340,000 +10,000 1.62% 115,651,800
2018-09-26 2018-09-21 1.800 65,330,000 +54,000 1.62% 117,594,000
2018-09-24 2018-09-20 1.810 65,276,000 +292,000 1.62% 118,149,560
2018-09-20 2018-09-18 1.810 64,984,000 +206,000 1.61% 117,621,040
2018-09-19 2018-09-17 1.900 64,778,000 +42,000 1.60% 123,078,200
2018-09-18 2018-09-14 2.010 64,736,000 -104,000 1.60% 130,119,360
2018-09-17 2018-09-13 2.010 64,840,000 -70,000 1.61% 130,328,400
2018-09-13 2018-09-11 2.010 64,910,000 -122,000 1.61% 130,469,100
2018-09-06 2018-09-04 2.060 65,032,000 -30,000 1.61% 133,965,920
2018-09-05 2018-09-03 2.050 65,062,000 -10,000 1.61% 133,377,100
2018-09-04 2018-08-31 2.050 65,072,000 -84,000 1.61% 133,397,600
2018-09-03 2018-08-30 2.070 65,156,000 +228,000 1.61% 134,872,920
2018-08-31 2018-08-29 2.150 64,928,000 +50,000 1.61% 139,595,200
2018-08-30 2018-08-28 2.230 64,878,000 +20,000 1.61% 144,677,940
2018-08-29 2018-08-27 2.230 64,858,000 -30,000 1.61% 144,633,340
2018-08-28 2018-08-24 2.190 64,888,000 -18,000 1.61% 142,104,720
2018-08-23 2018-08-21 2.170 64,906,000 +20,000 1.61% 140,846,020
2018-08-21 2018-08-17 2.140 64,886,000 -26,000 1.61% 138,856,040
2018-08-20 2018-08-16 2.110 64,912,000 -16,000 1.61% 136,964,320
2018-08-17 2018-08-15 2.140 64,928,000 +20,000 1.61% 138,945,920
2018-08-16 2018-08-14 2.180 64,908,000 -176,000 1.61% 141,499,440
2018-08-15 2018-08-13 2.230 65,084,000 +10,000 1.61% 145,137,320
2018-08-10 2018-08-08 2.370 65,074,000 +6,000 1.61% 154,225,380
2018-08-09 2018-08-07 2.390 65,068,000 -252,000 1.61% 155,512,520
2018-08-07 2018-08-03 2.300 65,320,000 -20,000 1.62% 150,236,000
2018-08-06 2018-08-02 2.320 65,340,000 -12,000 1.62% 151,588,800
2018-08-03 2018-08-01 2.380 65,352,000 -64,000 1.62% 155,537,760
2018-08-02 2018-07-31 2.370 65,416,000 -36,000 1.62% 155,035,920
2018-08-01 2018-07-30 2.320 65,452,000 -4,000 1.62% 151,848,640
2018-07-31 2018-07-27 2.300 65,456,000 -30,000 1.62% 150,548,800
2018-07-30 2018-07-26 2.320 65,486,000 -14,000 1.62% 151,927,520
2018-07-27 2018-07-25 2.280 65,500,000 -14,000 1.62% 149,340,000
2018-07-26 2018-07-24 2.130 65,514,000 +204,000 1.62% 139,544,820
2018-07-25 2018-07-23 2.070 65,310,000 +10,000 1.62% 135,191,700
2018-07-24 2018-07-20 2.030 65,300,000 +4,000 1.62% 132,559,000
2018-07-23 2018-07-19 2.070 65,296,000 +32,000 1.62% 135,162,720
2018-07-20 2018-07-18 2.060 65,264,000 +80,000 1.62% 134,443,840
2018-07-19 2018-07-17 2.060 65,184,000 +58,000 1.61% 134,279,040
2018-07-18 2018-07-16 2.040 65,126,000 +24,000 1.61% 132,857,040
2018-07-17 2018-07-13 2.050 65,102,000 +156,000 1.61% 133,459,100
2018-07-16 2018-07-12 2.000 64,946,000 +1,448,000 1.61% 129,892,000
2018-07-13 2018-07-11 2.080 63,498,000 +532,000 1.57% 132,075,840
2018-07-12 2018-07-10 2.090 62,966,000 +126,000 1.56% 131,598,940
2018-07-11 2018-07-09 2.250 62,840,000 +66,000 1.56% 141,390,000
2018-07-10 2018-07-06 2.460 62,774,000 -108,000 1.55% 154,424,040
2018-07-09 2018-07-05 2.470 62,882,000 +16,000 1.56% 155,318,540
2018-07-06 2018-07-04 2.500 62,866,000 +364,000 1.56% 157,165,000
2018-07-05 2018-07-03 2.560 62,502,000 -14,000 1.55% 160,005,120
2018-07-04 2018-06-29 2.650 62,516,000 +6,000 1.55% 165,667,400
2018-07-03 2018-06-28 2.620 62,510,000 +10,000 1.55% 163,776,200
2018-06-29 2018-06-27 2.530 62,500,000 +16,000 1.55% 158,125,000
2018-06-28 2018-06-26 2.660 62,484,000 +158,000 1.55% 166,207,440
2018-06-27 2018-06-25 2.700 62,326,000 +86,000 1.54% 168,280,200
2018-06-26 2018-06-22 2.900 62,240,000 -58,000 1.54% 180,496,000
2018-06-25 2018-06-21 2.880 62,298,000 +20,000 1.54% 179,418,240
2018-06-22 2018-06-20 2.900 62,278,000 -104,000 1.54% 180,606,200
2018-06-21 2018-06-19 2.910 62,382,000 +4,000 1.54% 181,531,620
2018-06-20 2018-06-15 2.950 62,378,000 +542,000 1.54% 184,015,100
2018-06-19 2018-06-14 2.950 61,836,000 +20,000 1.53% 182,416,200
2018-06-15 2018-06-13 2.930 61,816,000 +82,000 1.53% 181,120,880
2018-06-14 2018-06-12 2.960 61,734,000 -28,000 1.53% 182,732,640
2018-06-13 2018-06-11 2.990 61,762,000 -42,000 1.53% 184,668,380
2018-06-12 2018-06-08 2.970 61,804,000 -182,000 1.53% 183,557,880
2018-06-11 2018-06-07 2.940 61,986,000 -186,000 1.55% 182,238,840
2018-06-08 2018-06-06 2.940 62,172,000 +254,000 1.55% 182,785,680
2018-06-07 2018-06-05 3.020 61,918,000 -142,000 1.55% 186,992,360
2018-06-06 2018-06-04 2.980 62,060,000 -8,000 1.55% 184,938,800
2018-06-05 2018-06-01 2.960 62,068,000 +50,000 1.55% 183,721,280
2018-06-04 2018-05-31 2.980 62,018,000 +38,000 1.55% 184,813,640
2018-06-01 2018-05-30 2.960 61,980,000 -36,000 1.55% 183,460,800
2018-05-31 2018-05-29 2.830 62,016,000 -108,000 1.55% 175,505,280
2018-05-30 2018-05-28 2.830 62,124,000 +82,000 1.55% 175,810,920
2018-05-29 2018-05-25 2.860 62,042,000 +1,012,000 1.55% 177,440,120
2018-05-28 2018-05-24 3.410 61,030,000 -114,000 1.53% 208,112,300
2018-05-25 2018-05-23 3.500 61,144,000 +754,000 1.53% 214,004,000
2018-05-24 2018-05-21 3.430 60,390,000 +188,000 1.51% 207,137,700
2018-05-23 2018-05-18 3.600 60,202,000 +72,000 1.51% 216,727,200
2018-05-21 2018-05-17 3.400 60,130,000 -20,000 1.50% 204,442,000
2018-05-18 2018-05-16 3.510 60,150,000 -26,102,000 1.50% 211,126,500
2018-05-17 2018-05-15 3.650 86,252,000 +144,000 2.16% 314,819,800
2018-05-16 2018-05-14 3.630 86,108,000 -42,000 2.15% 312,572,040
2018-05-15 2018-05-11 3.550 86,150,000 -588,000 2.15% 305,832,500
2018-05-14 2018-05-10 3.350 86,738,000 -482,000 2.17% 290,572,300
2018-05-11 2018-05-09 3.100 87,220,000 -56,000 2.18% 270,382,000
2018-05-09 2018-05-07 2.940 87,276,000 +90,000 2.18% 256,591,440
2018-05-08 2018-05-04 3.120 87,186,000 -20,000 2.18% 272,020,320
2018-05-07 2018-05-03 3.140 87,206,000 +30,000 2.18% 273,826,840
2018-05-04 2018-05-02 3.210 87,176,000 -304,000 2.18% 279,834,960
2018-05-03 2018-04-30 3.110 87,480,000 -38,000 2.19% 272,062,800
2018-05-02 2018-04-27 3.000 87,518,000 -2,000 2.19% 262,554,000
2018-04-30 2018-04-26 2.940 87,520,000 -42,000 2.19% 257,308,800
2018-04-27 2018-04-25 2.960 87,562,000 -30,000 2.19% 259,183,520
2018-04-26 2018-04-24 3.050 87,592,000 -284,000 2.19% 267,155,600
2018-04-25 2018-04-23 2.900 87,876,000 -180,000 2.20% 254,840,400
2018-04-24 2018-04-20 2.730 88,056,000 -180,000 2.20% 240,392,880
2018-04-23 2018-04-19 2.660 88,236,000 -50,000 2.21% 234,707,760
2018-04-20 2018-04-18 2.680 88,286,000 -50,000 2.21% 236,606,480
2018-04-19 2018-04-17 2.630 88,336,000 -170,000 2.21% 232,323,680
2018-04-18 2018-04-16 2.550 88,506,000 -50,000 2.21% 225,690,300
2018-04-17 2018-04-13 2.560 88,556,000 -92,000 2.21% 226,703,360
2018-04-16 2018-04-12 2.550 88,648,000 +122,000 2.22% 226,052,400
2018-04-13 2018-04-11 2.590 88,526,000 +70,000 2.21% 229,282,340
2018-04-12 2018-04-10 2.560 88,456,000 +88,000 2.21% 226,447,360
2018-04-11 2018-04-09 2.590 88,368,000 -86,000 2.21% 228,873,120
2018-04-10 2018-04-06 2.720 88,454,000 +4,000 2.21% 240,594,880
2018-04-09 2018-04-04 2.710 88,450,000 -220,000 2.21% 239,699,500
2018-04-06 2018-04-03 2.600 88,670,000 +6,000 2.22% 230,542,000
2018-04-04 2018-03-29 2.550 88,664,000 +80,000 2.22% 226,093,200
2018-04-03 2018-03-28 2.560 88,584,000 +382,000 2.21% 226,775,040
2018-03-29 2018-03-27 2.660 88,202,000 +300,000 2.21% 234,617,320
2018-03-28 2018-03-26 2.840 87,902,000 +60,000 2.20% 249,641,680
2018-03-27 2018-03-23 2.800 87,842,000 +74,000 2.20% 245,957,600
2018-03-26 2018-03-22 2.980 87,768,000 +150,000 2.19% 261,548,640
2018-03-23 2018-03-21 3.080 87,618,000 -110,000 2.19% 269,863,440
2018-03-22 2018-03-20 2.980 87,728,000 -142,000 2.19% 261,429,440
2018-03-21 2018-03-19 2.960 87,870,000 -56,000 2.20% 260,095,200
2018-03-20 2018-03-16 2.960 87,926,000 +172,000 2.20% 260,260,960
2018-03-19 2018-03-15 3.090 87,754,000 -52,000 2.19% 271,159,860
2018-03-16 2018-03-14 2.980 87,806,000 +256,000 2.20% 261,661,880
2018-03-15 2018-03-13 3.210 87,550,000 -30,000 2.19% 281,035,500
2018-03-14 2018-03-12 3.220 87,580,000 +2,000 2.19% 282,007,600
2018-03-13 2018-03-09 3.210 87,578,000 -140,000 2.19% 281,125,380
2018-03-12 2018-03-08 3.230 87,718,000 -62,000 2.19% 283,329,140
2018-03-09 2018-03-07 3.180 87,780,000 +16,000 2.19% 279,140,400
2018-03-08 2018-03-06 3.200 87,764,000 -84,000 2.19% 280,844,800
2018-03-07 2018-03-05 3.260 87,848,000 -12,000 2.20% 286,384,480
2018-03-06 2018-03-02 3.220 87,860,000 -10,000 2.20% 282,909,200
2018-03-05 2018-03-01 3.210 87,870,000 -16,000 2.20% 282,062,700
2018-03-02 2018-02-28 3.210 87,886,000 -230,000 2.20% 282,114,060
2018-03-01 2018-02-27 3.230 88,116,000 -306,000 2.20% 284,614,680
2018-02-28 2018-02-26 3.040 88,422,000 -202,000 2.21% 268,802,880
2018-02-27 2018-02-23 2.920 88,624,000 -82,000 2.22% 258,782,080
2018-02-26 2018-02-22 2.880 88,706,000 -130,000 2.22% 255,473,280
2018-02-23 2018-02-21 2.860 88,836,000 +18,000 2.22% 254,070,960
2018-02-22 2018-02-20 2.960 88,818,000 -348,000 2.22% 262,901,280
2018-02-21 2018-02-15 2.740 89,166,000 -84,000 2.23% 244,314,840
2018-02-20 2018-02-13 2.700 89,250,000 +92,000 2.23% 240,975,000
2018-02-14 2018-02-12 2.660 89,158,000 -160,000 2.23% 237,160,280
2018-02-13 2018-02-09 2.540 89,318,000 -80,000 2.23% 226,867,720
2018-02-12 2018-02-08 2.630 89,398,000 -90,000 2.23% 235,116,740
2018-02-09 2018-02-07 2.570 89,488,000 +186,000 2.24% 229,984,160
2018-02-08 2018-02-06 2.590 89,302,000 +62,000 2.23% 231,292,180
2018-02-07 2018-02-05 2.770 89,240,000 -70,000 2.23% 247,194,800
2018-02-06 2018-02-02 2.800 89,310,000 -130,000 2.23% 250,068,000
2018-02-05 2018-02-01 2.800 89,440,000 -32,000 2.24% 250,432,000
2018-02-02 2018-01-31 2.770 89,472,000 -206,000 2.24% 247,837,440
2018-02-01 2018-01-30 2.630 89,678,000 +168,000 2.24% 235,853,140
2018-01-31 2018-01-29 2.560 89,510,000 +246,000 2.24% 229,145,600
2018-01-30 2018-01-26 2.600 89,264,000 -54,000 2.23% 232,086,400
2018-01-29 2018-01-25 2.700 89,318,000 +94,000 2.23% 241,158,600
2018-01-26 2018-01-24 2.740 89,224,000 -4,000 2.23% 244,473,760
2018-01-25 2018-01-23 2.730 89,228,000 -42,000 2.23% 243,592,440
2018-01-24 2018-01-22 2.720 89,270,000 +70,000 2.23% 242,814,400
2018-01-23 2018-01-19 2.680 89,200,000 +484,000 2.23% 239,056,000
2018-01-22 2018-01-18 2.550 88,716,000 +694,000 2.22% 226,225,800
2018-01-19 2018-01-17 3.020 88,022,000 -4,738,000 2.20% 265,826,440
2018-01-18 2018-01-16 3.210 92,760,000 +68,000 2.32% 297,759,600
2018-01-17 2018-01-15 3.160 92,692,000 -52,000 2.32% 292,906,720
2018-01-16 2018-01-12 3.110 92,744,000 -74,000 2.32% 288,433,840
2018-01-15 2018-01-11 3.060 92,818,000 +30,000 2.32% 284,023,080
2018-01-12 2018-01-10 3.040 92,788,000 +324,000 2.32% 282,075,520
2018-01-11 2018-01-09 3.100 92,464,000 +84,000 2.31% 286,638,400
2018-01-10 2018-01-08 3.040 92,380,000 +38,000 2.31% 280,835,200
2018-01-09 2018-01-05 2.890 92,342,000 +496,000 2.31% 266,868,380
2018-01-08 2018-01-04 2.930 91,846,000 +406,000 2.30% 269,108,780
2018-01-05 2018-01-03 2.900 91,440,000 +146,000 2.29% 265,176,000
2018-01-04 2018-01-02 2.860 91,294,000 +466,000 2.28% 261,100,840
2018-01-03 2017-12-29 2.680 90,828,000 +184,000 2.27% 243,419,040
2018-01-02 2017-12-28 2.720 90,644,000 +24,000 2.27% 246,551,680
2017-12-29 2017-12-27 2.650 90,620,000 +334,000 2.27% 240,143,000
2017-12-28 2017-12-22 2.690 90,286,000 +396,000 2.26% 242,869,340
2017-12-27 2017-12-21 2.680 89,890,000 -130,000 2.25% 240,905,200
2017-12-22 2017-12-20 2.660 90,020,000 +198,000 2.25% 239,453,200
2017-12-21 2017-12-19 2.670 89,822,000 +156,000 2.25% 239,824,740
2017-12-20 2017-12-18 2.620 89,666,000 -16,000 2.24% 234,924,920
2017-12-19 2017-12-15 2.680 89,682,000 +190,000 2.24% 240,347,760
2017-12-18 2017-12-14 2.850 89,492,000 -76,000 2.24% 255,052,200
2017-12-15 2017-12-13 2.800 89,568,000 +362,000 2.24% 250,790,400
2017-12-14 2017-12-12 3.020 89,206,000 -16,000 2.23% 269,402,120
2017-12-13 2017-12-11 3.190 89,222,000 +616,000 2.23% 284,618,180
2017-12-12 2017-12-08 3.280 88,606,000 +222,000 2.22% 290,627,680
2017-12-11 2017-12-07 3.120 88,384,000 +164,000 2.21% 275,758,080
2017-12-08 2017-12-06 3.230 88,220,000 +12,000 2.21% 284,950,600
2017-12-07 2017-12-05 3.440 88,208,000 -436,000 2.21% 303,435,520
2017-12-06 2017-12-04 3.760 88,644,000 -96,000 2.22% 333,301,440
2017-12-05 2017-12-01 3.830 88,740,000 -250,000 2.22% 339,874,200
2017-12-04 2017-11-30 3.950 88,990,000 -454,000 2.22% 351,510,500
2017-12-01 2017-11-29 4.060 89,444,000 -186,000 2.24% 363,142,640
2017-11-30 2017-11-28 4.150 89,630,000 -126,000 2.24% 371,964,500
2017-11-29 2017-11-27 4.170 89,756,000 +126,000 2.24% 374,282,520
2017-11-28 2017-11-24 4.130 89,630,000 +88,000 2.24% 370,171,900
2017-11-27 2017-11-23 4.070 89,542,000 +54,000 2.24% 364,435,940
2017-11-24 2017-11-22 4.030 89,488,000 +6,000 2.24% 360,636,640
2017-11-23 2017-11-21 3.970 89,482,000 -106,000 2.24% 355,243,540
2017-11-22 2017-11-20 3.930 89,588,000 -562,000 2.24% 352,080,840
2017-11-21 2017-11-17 3.940 90,150,000 -158,000 2.25% 355,191,000
2017-11-20 2017-11-16 3.940 90,308,000 +8,000 2.26% 355,813,520
2017-11-17 2017-11-15 3.930 90,300,000 -54,000 2.26% 354,879,000
2017-11-16 2017-11-14 3.920 90,354,000 -234,000 2.26% 354,187,680
2017-11-15 2017-11-13 3.950 90,588,000 -524,000 2.26% 357,822,600
2017-11-14 2017-11-10 4.010 91,112,000 -572,000 2.28% 365,359,120
2017-11-13 2017-11-09 3.930 91,684,000 -92,000 2.29% 360,318,120
2017-11-10 2017-11-08 3.810 91,776,000 +94,000 2.29% 349,666,560
2017-11-09 2017-11-07 3.700 91,682,000 +1,736,000 2.29% 339,223,400
2017-11-08 2017-11-06 3.500 89,946,000 +466,000 2.25% 314,811,000
2017-11-07 2017-11-03 4.120 89,480,000 +134,000 2.24% 368,657,600
2017-11-06 2017-11-02 4.060 89,346,000 +392,000 2.23% 362,744,760
2017-11-03 2017-11-01 3.950 88,954,000 +442,000 2.22% 351,368,300
2017-11-02 2017-10-31 3.800 88,512,000 +460,000 2.21% 336,345,600
2017-11-01 2017-10-30 3.640 88,052,000 -10,000 2.20% 320,509,280
2017-10-31 2017-10-27 3.600 88,062,000 -6,000 2.20% 317,023,200
2017-10-30 2017-10-26 3.570 88,068,000 +74,000 2.20% 314,402,760
2017-10-27 2017-10-25 3.560 87,994,000 +250,000 2.20% 313,258,640
2017-10-26 2017-10-24 3.480 87,744,000 +62,000 2.19% 305,349,120
2017-10-25 2017-10-23 3.390 87,682,000 +282,000 2.19% 297,241,980
2017-10-24 2017-10-20 3.310 87,400,000 -300,000 2.19% 289,294,000
2017-10-23 2017-10-19 3.200 87,700,000 +12,000 2.19% 280,640,000
2017-10-20 2017-10-18 3.200 87,688,000 +148,000 2.19% 280,601,600
2017-10-19 2017-10-17 3.200 87,540,000 -96,000 2.19% 280,128,000
2017-10-18 2017-10-16 3.190 87,636,000 -66,000 2.19% 279,558,840
2017-10-17 2017-10-13 3.160 87,702,000 -98,000 2.19% 277,138,320
2017-10-16 2017-10-12 3.140 87,800,000 -292,000 2.20% 275,692,000
2017-10-13 2017-10-11 3.110 88,092,000 -60,000 2.20% 273,966,120
2017-10-12 2017-10-10 3.180 88,152,000 -158,000 2.20% 280,323,360
2017-10-11 2017-10-09 3.170 88,310,000 -236,000 2.21% 279,942,700
2017-10-10 2017-10-06 3.120 88,546,000 -90,000 2.21% 276,263,520
2017-10-09 2017-10-04 3.080 88,636,000 -262,000 2.22% 272,998,880
2017-10-06 2017-10-03 2.980 88,898,000 +118,000 2.22% 264,916,040
2017-10-04 2017-09-29 3.040 88,780,000 -554,000 2.22% 269,891,200
2017-10-03 2017-09-28 3.080 89,334,000 -80,000 2.23% 275,148,720
2017-09-29 2017-09-27 3.030 89,414,000 -118,000 2.24% 270,924,420
2017-09-28 2017-09-26 3.020 89,532,000 -84,000 2.24% 270,386,640
2017-09-27 2017-09-25 2.780 89,616,000 -572,000 2.24% 249,132,480
2017-09-26 2017-09-22 2.650 90,188,000 +156,000 2.25% 238,998,200
2017-09-25 2017-09-21 2.710 90,032,000 -28,000 2.25% 243,986,720
2017-09-22 2017-09-20 2.750 90,060,000 +390,000 2.25% 247,665,000
2017-09-21 2017-09-19 2.550 89,670,000 -386,000 2.24% 228,658,500
2017-09-20 2017-09-18 2.330 90,056,000 +1,470,000 2.25% 209,830,480
2017-09-19 2017-09-15 2.150 88,586,000 -2,114,000 2.21% 190,459,900
2017-09-18 2017-09-14 2.020 90,700,000 -2,588,000 2.27% 183,214,000
2017-09-15 2017-09-13 2.010 93,288,000 -296,000 2.33% 187,508,880
2017-09-14 2017-09-12 1.930 93,584,000 -58,000 2.34% 180,617,120
2017-09-13 2017-09-11 1.960 93,642,000 -14,000 2.34% 183,538,320
2017-09-12 2017-09-08 1.950 93,656,000 -902,000 2.34% 182,629,200
2017-09-11 2017-09-07 1.920 94,558,000 -98,000 2.36% 181,551,360
2017-09-08 2017-09-06 1.910 94,656,000 +612,000 2.37% 180,792,960
2017-09-07 2017-09-05 1.790 94,044,000 -180,000 2.35% 168,338,760
2017-09-06 2017-09-04 1.790 94,224,000 -218,000 2.36% 168,660,960
2017-09-05 2017-09-01 1.800 94,442,000 -1,780,000 2.36% 169,995,600
2017-09-04 2017-08-31 1.740 96,222,000 -42,000 2.41% 167,426,280
2017-09-01 2017-08-30 1.710 96,264,000 +186,000 2.41% 164,611,440
2017-08-31 2017-08-29 1.690 96,078,000 +1,614,000 2.40% 162,371,820
2017-08-30 2017-08-28 1.650 94,464,000 -574,000 2.36% 155,865,600
2017-08-29 2017-08-25 1.620 95,038,000 -58,000 2.38% 153,961,560
2017-08-28 2017-08-24 1.590 95,096,000 -50,000 2.38% 151,202,640
2017-08-25 2017-08-22 1.610 95,146,000 -60,000 2.38% 153,185,060
2017-08-24 2017-08-21 1.600 95,206,000 -288,000 2.38% 152,329,600
2017-08-22 2017-08-18 1.510 95,494,000 +24,000 2.39% 144,195,940
2017-08-21 2017-08-17 1.520 95,470,000 -102,000 2.39% 145,114,400
2017-08-18 2017-08-16 1.520 95,572,000 -28,000 2.39% 145,269,440
2017-08-17 2017-08-15 1.520 95,600,000 +26,000 2.39% 145,312,000
2017-08-16 2017-08-14 1.520 95,574,000 +10,000 2.39% 145,272,480
2017-08-15 2017-08-11 1.540 95,564,000 -35,714,000 2.39% 147,168,560
2017-08-14 2017-08-10 1.540 131,278,000 -60,000 3.28% 202,168,120
2017-08-11 2017-08-09 1.560 131,338,000 +40,000 3.28% 204,887,280
2017-08-10 2017-08-08 1.560 131,298,000 -164,000 3.28% 204,824,880
2017-08-09 2017-08-07 1.550 131,462,000 +288,000 3.29% 203,766,100
2017-08-08 2017-08-04 1.530 131,174,000 -15,366,000 3.28% 200,696,220
2017-08-07 2017-08-03 1.570 146,540,000 -46,000 3.66% 230,067,800
2017-08-04 2017-08-02 1.570 146,586,000 -24,450,000 3.66% 230,140,020
2017-08-03 2017-08-01 1.580 171,036,000 +76,000 4.28% 270,236,880
2017-08-01 2017-07-28 1.640 170,960,000 -28,000 4.27% 280,374,400
2017-07-31 2017-07-27 1.550 170,988,000 +50,008,000 4.27% 265,031,400
2017-07-28 2017-07-26 1.540 120,980,000 +114,000 3.02% 186,309,200
2017-07-27 2017-07-25 1.580 120,866,000 +50,000 3.02% 190,968,280
2017-07-26 2017-07-24 1.620 120,816,000 +68,000 3.02% 195,721,920
2017-07-25 2017-07-21 1.680 120,748,000 +344,000 3.02% 202,856,640
2017-07-24 2017-07-20 1.670 120,404,000 +708,000 3.01% 201,074,680
2017-07-21 2017-07-19 1.630 119,696,000 +62,000 2.99% 195,104,480
2017-07-20 2017-07-18 1.590 119,634,000 +366,000 2.99% 190,218,060
2017-07-19 2017-07-17 1.550 119,268,000 +544,000 2.98% 184,865,400
2017-07-18 2017-07-14 1.510 118,724,000 +310,000 2.97% 179,273,240
2017-07-14 2017-07-12 1.540 118,414,000 +154,000 2.96% 182,357,560
2017-07-13 2017-07-11 1.530 118,260,000 +612,000 2.96% 180,937,800
2017-07-12 2017-07-10 1.570 117,648,000 +362,000 2.94% 184,707,360
2017-07-11 2017-07-07 1.640 117,286,000 +40,000 2.93% 192,349,040
2017-07-10 2017-07-06 1.630 117,246,000 +156,000 2.93% 191,110,980
2017-07-07 2017-07-05 1.600 117,090,000 +114,000 2.93% 187,344,000
2017-07-06 2017-07-04 1.580 116,976,000 +256,000 2.92% 184,822,080
2017-07-05 2017-07-03 1.680 116,720,000 +506,000 2.92% 196,089,600
2017-07-04 2017-06-30 1.590 116,214,000 +180,000 2.91% 184,780,260
2017-07-03 2017-06-29 1.630 116,034,000 -296,000 2.90% 189,135,420
2017-06-30 2017-06-28 1.460 116,330,000 +862,000 2.91% 169,841,800
2017-06-29 2017-06-27 1.560 115,468,000 +396,000 2.89% 180,130,080
2017-06-28 2017-06-26 1.680 115,072,000 +18,000 2.88% 193,320,960
2017-06-27 2017-06-23 1.690 115,054,000 +1,500,000 2.88% 194,441,260
2017-06-26 2017-06-22 1.720 113,554,000 +292,000 2.84% 195,312,880
2017-06-23 2017-06-21 1.670 113,262,000 +1,458,000 2.83% 189,147,540
2017-06-22 2017-06-20 1.900 111,804,000 -100,000 2.80% 212,427,600
2017-06-21 2017-06-19 1.870 111,904,000 +4,838,000 2.80% 209,260,480
2017-06-20 2017-06-16 1.780 107,066,000 +14,402,000 2.68% 190,577,480
2017-06-19 2017-06-15 1.730 92,664,000 -448,000 2.32% 160,308,720
2017-06-16 2017-06-14 1.680 93,112,000 -160,000 2.33% 156,428,160
2017-06-15 2017-06-13 1.590 93,272,000 -516,000 2.33% 148,302,480
2017-06-14 2017-06-12 1.490 93,788,000 -152,000 2.34% 139,744,120
2017-06-13 2017-06-09 1.500 93,940,000 -2,626,000 2.35% 140,910,000
2017-06-12 2017-06-08 1.390 96,566,000 -3,694,000 2.41% 134,226,740
2017-06-09 2017-06-07 1.290 100,260,000 +20,000 2.51% 129,335,400
2017-06-08 2017-06-06 1.320 100,240,000 -2,000,000 2.51% 132,316,800
2017-06-07 2017-06-05 1.290 102,240,000 -1,808,000 2.56% 131,889,600
2017-06-06 2017-06-02 1.210 104,048,000 +130,000 2.60% 125,898,080
2017-06-05 2017-06-01 1.210 103,918,000 -174,000 2.60% 125,740,780
2017-06-02 2017-05-31 1.190 104,092,000 +38,000 2.60% 123,869,480
2017-06-01 2017-05-29 1.190 104,054,000 -228,000 2.60% 123,824,260
2017-05-31 2017-05-26 1.150 104,282,000 +480,000 2.61% 119,924,300
2017-05-29 2017-05-25 1.230 103,802,000 -166,000 2.60% 127,676,460
2017-05-26 2017-05-24 1.250 103,968,000 -8,000 2.60% 129,960,000
2017-05-25 2017-05-23 1.290 103,976,000 +26,000 2.60% 134,129,040
2017-05-24 2017-05-22 1.310 103,950,000 +68,000 2.60% 136,174,500
2017-05-23 2017-05-19 1.310 103,882,000 -84,000 2.60% 136,085,420
2017-05-22 2017-05-18 1.300 103,966,000 -684,000 2.60% 135,155,800
2017-05-19 2017-05-17 1.310 104,650,000 -178,000 2.62% 137,091,500
2017-05-18 2017-05-16 1.280 104,828,000 +130,000 2.62% 134,179,840
2017-05-17 2017-05-15 1.310 104,698,000 +172,000 2.62% 137,154,380
2017-05-16 2017-05-12 1.310 104,526,000 -14,000 2.61% 136,929,060
2017-05-15 2017-05-11 1.310 104,540,000 -3,474,000 2.61% 136,947,400
2017-05-12 2017-05-10 1.240 108,014,000 +350,000 2.70% 133,937,360
2017-05-11 2017-05-09 1.200 107,664,000 +144,000 2.69% 129,196,800
2017-05-10 2017-05-08 1.200 107,520,000 +616,000 2.69% 129,024,000
2017-05-09 2017-05-05 1.190 106,904,000 -268,000 2.67% 127,215,760
2017-05-08 2017-05-04 1.240 107,172,000 +150,000 2.68% 132,893,280
2017-05-05 2017-05-02 1.260 107,022,000 +122,000 2.68% 134,847,720
2017-05-04 2017-04-28 1.300 106,900,000 -476,000 2.67% 138,970,000
2017-05-02 2017-04-27 1.190 107,376,000 +64,000 2.68% 127,777,440
2017-04-28 2017-04-26 1.250 107,312,000 -24,000 2.68% 134,140,000
2017-04-27 2017-04-25 1.320 107,336,000 -136,000 2.68% 141,683,520
2017-04-26 2017-04-24 1.300 107,472,000 +40,398,000 2.69% 139,713,600
2017-04-25 2017-04-21 1.220 67,074,000 -920,000 1.68% 81,830,280
2017-04-24 2017-04-20 1.140 67,994,000 -140,000 1.70% 77,513,160
2017-04-21 2017-04-19 1.120 68,134,000 +40,040,000 1.70% 76,310,080
2017-04-20 2017-04-18 1.100 28,094,000 -532,000 0.70% 30,903,400
2017-04-19 2017-04-13 1.090 28,626,000 -140,000 0.72% 31,202,340
2017-04-18 2017-04-12 1.100 28,766,000 +26,000 0.72% 31,642,600
2017-04-13 2017-04-11 1.080 28,740,000 +596,000 0.72% 31,039,200
2017-04-12 2017-04-10 1.060 28,144,000 -592,000 0.70% 29,832,640
2017-04-11 2017-04-07 1.000 28,736,000 -370,000 0.72% 28,736,000
2017-04-10 2017-04-06 1.030 29,106,000 -300,000 0.73% 29,979,180
2017-04-07 2017-04-05 0.990 29,406,000 -216,000 0.74% 29,111,940
2017-04-06 2017-04-03 0.950 29,622,000 +36,000 0.74% 28,140,900
2017-04-05 2017-03-31 0.970 29,586,000 -1,514,000 0.74% 28,698,420
2017-04-03 2017-03-30 0.910 31,100,000 +600,000 0.78% 28,301,000
2017-03-31 2017-03-29 0.900 30,500,000 +160,000 0.76% 27,450,000
2017-03-29 2017-03-27 1.000 30,340,000 -378,000 0.76% 30,340,000
2017-03-28 2017-03-24 1.000 30,718,000 -16,000 0.77% 30,718,000
2017-03-27 2017-03-23 0.970 30,734,000 +604,000 0.77% 29,811,980
2017-03-24 2017-03-22 0.960 30,130,000 -38,000 0.75% 28,924,800
2017-03-23 2017-03-21 0.980 30,168,000 +180,000 0.75% 29,564,640
2017-03-22 2017-03-20 0.990 29,988,000 -142,000 0.75% 29,688,120
2017-03-21 2017-03-17 0.950 30,130,000 -546,000 0.75% 28,623,500
2017-03-20 2017-03-16 0.920 30,676,000 -332,000 0.77% 28,221,920
2017-03-17 2017-03-15 0.920 31,008,000 +880,000 0.78% 28,527,360
2017-03-16 2017-03-14 0.910 30,128,000 -212,000 0.75% 27,416,480
2017-03-15 2017-03-13 0.770 30,340,000 +622,000 0.76% 23,361,800
2017-03-14 2017-03-10 0.750 29,718,000 +84,000 0.74% 22,288,500
2017-03-13 2017-03-09 0.730 29,634,000 +2,046,000 0.74% 21,632,820
2017-03-10 2017-03-08 0.800 27,588,000 +368,000 0.69% 22,070,400
2017-03-09 2017-03-07 0.700 27,220,000 +324,000 0.68% 19,054,000
2017-03-08 2017-03-06 0.640 26,896,000 +1,720,000 0.67% 17,213,440
2017-03-07 2017-03-03 0.730 25,176,000 +1,450,000 0.63% 18,378,480
2017-03-06 2017-03-02 0.840 23,726,000 +418,000 0.59% 19,929,840
2017-03-03 2017-03-01 0.930 23,308,000 -1,360,000 0.58% 21,676,440
2017-03-02 2017-02-28 0.960 24,668,000 -1,432,000 0.62% 23,681,280
2017-03-01 2017-02-27 1.010 26,100,000 +344,000 0.65% 26,361,000
2017-02-28 2017-02-24 1.040 25,756,000 +134,000 0.64% 26,786,240
2017-02-27 2017-02-23 1.110 25,622,000 -10,000 0.64% 28,440,420
2017-02-24 2017-02-22 1.070 25,632,000 +364,000 0.64% 27,426,240
2017-02-23 2017-02-21 1.030 25,268,000 +816,000 0.63% 26,026,040
2017-02-22 2017-02-20 1.200 24,452,000 -330,000 0.61% 29,342,400
2017-02-21 2017-02-17 1.270 24,782,000 +40,000 0.62% 31,473,140
2017-02-20 2017-02-16 1.290 24,742,000 -58,000 0.62% 31,917,180
2017-02-17 2017-02-15 1.300 24,800,000 -106,000 0.62% 32,240,000
2017-02-16 2017-02-14 1.300 24,906,000 +26,000 0.62% 32,377,800
2017-02-15 2017-02-13 1.310 24,880,000 +76,000 0.62% 32,592,800
2017-02-14 2017-02-10 1.310 24,804,000 +280,000 0.62% 32,493,240
2017-02-13 2017-02-09 1.350 24,524,000 +258,000 0.61% 33,107,400
2017-02-10 2017-02-08 1.330 24,266,000 +530,000 0.61% 32,273,780
2017-02-09 2017-02-07 1.360 23,736,000 -1,024,000 0.59% 32,280,960
2017-02-08 2017-02-06 1.420 24,760,000 -890,000 0.62% 35,159,200
2017-02-07 2017-02-03 1.430 25,650,000 -40,000 0.64% 36,679,500
2017-02-06 2017-02-02 1.500 25,690,000 -1,158,000 0.64% 38,535,000
2017-02-03 2017-02-01 1.540 26,848,000 +162,000 0.67% 41,345,920
2017-02-02 2017-01-27 1.600 26,686,000 -132,000 0.67% 42,697,600
2017-02-01 2017-01-25 1.480 26,818,000 -26,000 0.67% 39,690,640
2017-01-26 2017-01-24 1.460 26,844,000 -438,000 0.67% 39,192,240
2017-01-25 2017-01-23 1.440 27,282,000 -514,000 0.68% 39,286,080
2017-01-24 2017-01-20 1.370 27,796,000 +190,000 0.69% 38,080,520
2017-01-23 2017-01-19 1.390 27,606,000 -162,000 0.69% 38,372,340
2017-01-20 2017-01-18 1.380 27,768,000 +426,000 0.69% 38,319,840
2017-01-19 2017-01-17 1.390 27,342,000 +382,000 0.68% 38,005,380
2017-01-18 2017-01-16 1.400 26,960,000 +752,000 0.67% 37,744,000
2017-01-17 2017-01-13 1.440 26,208,000 +574,000 0.66% 37,739,520
2017-01-16 2017-01-12 1.550 25,634,000 +998,000 0.64% 39,732,700
2017-01-13 2017-01-11 1.560 24,636,000 +400,000 0.62% 38,432,160
2017-01-12 2017-01-10 1.470 24,236,000 -390,000 0.61% 35,626,920
2017-01-11 2017-01-09 1.420 24,626,000 +186,000 0.62% 34,968,920
2017-01-10 2017-01-06 1.390 24,440,000 +760,000 0.61% 33,971,600
2017-01-09 2017-01-05 1.390 23,680,000 -80,000 0.59% 32,915,200
2017-01-06 2017-01-04 1.410 23,760,000 +640,000 0.59% 33,501,600
2017-01-05 2017-01-03 1.540 23,120,000 +680,000 0.58% 35,604,800
2017-01-04 2016-12-30 1.720 22,440,000 -560,000 0.56% 38,596,800
2017-01-03 2016-12-29 1.750 23,000,000 +240,000 0.57% 40,250,000
2016-12-30 2016-12-28 1.610 22,760,000 +80,000 0.57% 36,643,600
2016-12-29 2016-12-23 1.420 22,680,000 +600,000 0.57% 32,205,600
2016-12-28 2016-12-22 1.370 22,080,000 +40,000 0.55% 30,249,600
2016-12-23 2016-12-21 1.470 22,040,000 -800,000 0.55% 32,398,800
2016-12-22 2016-12-20 151.800 22,840,000 +1,280,000 0.57% 3,467,112,000
2016-12-21 2016-12-19 162.000 21,560,000 +21,353,200 0.54% 3,492,720,000
2016-12-20 2016-12-16 174.600 206,800 +400 0.52% 36,107,280
2016-12-19 2016-12-15 174.400 206,400 +7,600 0.52% 35,996,160
2016-12-16 2016-12-14 188.600 198,800 -800 0.50% 37,493,680
2016-12-15 2016-12-13 186.400 199,600 -2,800 0.50% 37,205,440
2016-12-14 2016-12-12 188.600 202,400 +3,200 0.51% 38,172,640
2016-12-13 2016-12-09 198.600 199,200 -8,800 0.50% 39,561,120
2016-12-12 2016-12-08 190.000 208,000 +11,600 0.52% 39,520,000
2016-12-09 2016-12-07 196.000 196,400 -6,800 0.49% 38,494,400
2016-12-08 2016-12-06 200.000 203,200 +6,000 0.51% 40,640,000
2016-12-07 2016-12-05 204.500 197,200 -1,200 0.49% 40,327,400
2016-12-06 2016-12-02 208.500 198,400 -400 0.50% 41,366,400
2016-12-05 2016-12-01 204.000 198,800 -5,200 0.50% 40,555,200
2016-12-02 2016-11-30 185.400 204,000 -3,200 0.51% 37,821,600
2016-12-01 2016-11-29 172.000 207,200 +800 0.52% 35,638,400
2016-11-30 2016-11-28 166.600 206,400 +400 0.52% 34,386,240
2016-11-28 2016-11-24 155.400 206,000 +400 0.52% 32,012,400
2016-11-25 2016-11-23 154.000 205,600 -800 0.51% 31,662,400
2016-11-24 2016-11-22 161.000 206,400 -6,400 0.52% 33,230,400
2016-11-23 2016-11-21 160.400 212,800 -5,600 0.53% 34,133,120
2016-11-22 2016-11-18 172.000 218,400 -400 0.55% 37,564,800
2016-11-21 2016-11-17 171.000 218,800 -12,400 0.55% 37,414,800
2016-11-18 2016-11-16 170.600 231,200 -4,000 0.58% 39,442,720
2016-11-17 2016-11-15 165.400 235,200 -200,000 0.59% 38,902,080
2016-11-16 2016-11-14 168.200 435,200 -400 1.09% 73,200,640
2016-11-14 2016-11-10 168.800 435,600 -400 1.09% 73,529,280
2016-11-11 2016-11-09 165.600 436,000 +9,200 1.09% 72,201,600
2016-11-10 2016-11-08 172.000 426,800 +1,600 1.07% 73,409,600
2016-11-09 2016-11-07 178.000 425,200 +1,200 1.06% 75,685,600
2016-11-08 2016-11-04 188.000 424,000 -800 1.06% 79,712,000
2016-11-07 2016-11-03 195.000 424,800 +2,800 1.06% 82,836,000
2016-11-04 2016-11-02 197.400 422,000 +2,400 1.05% 83,302,800
2016-11-03 2016-11-01 196.200 419,600 +3,200 1.05% 82,325,520
2016-11-02 2016-10-31 188.000 416,400 -2,000 1.04% 78,283,200
2016-11-01 2016-10-28 180.400 418,400 -800 1.05% 75,479,360
2016-10-31 2016-10-27 181.600 419,200 -400 1.05% 76,126,720
2016-10-27 2016-10-25 182.200 419,600 -1,600 1.05% 76,451,120
2016-10-26 2016-10-24 181.000 421,200 -1,200 1.05% 76,237,200
2016-10-25 2016-10-20 180.600 422,400 +2,000 1.06% 76,285,440
2016-10-24 2016-10-19 177.200 420,400 -4,400 1.05% 74,494,880
2016-10-20 2016-10-18 176.200 424,800 +8,400 1.06% 74,849,760
2016-10-19 2016-10-17 173.600 416,400 +2,400 1.04% 72,287,040
2016-10-18 2016-10-14 163.000 414,000 +800 1.03% 67,482,000
2016-10-17 2016-10-13 160.000 413,200 +4,400 1.03% 66,112,000
2016-10-14 2016-10-12 154.200 408,800 -7,200 1.02% 63,036,960
2016-10-13 2016-10-11 147.600 416,000 +2,800 1.04% 61,401,600
2016-10-12 2016-10-07 144.800 413,200 +10,000 1.03% 59,831,360
2016-10-11 2016-10-06 140.200 403,200 -5,200 1.01% 56,528,640
2016-10-07 2016-10-05 133.000 408,400 -2,800 1.02% 54,317,200
2016-10-06 2016-10-04 125.600 411,200 -2,000 1.03% 51,646,720
2016-10-05 2016-10-03 121.000 413,200 -1,200 1.03% 49,997,200
2016-10-04 2016-09-30 120.800 414,400 -4,800 1.04% 50,059,520
2016-10-03 2016-09-29 116.400 419,200 -4,400 1.05% 48,794,880
2016-09-30 2016-09-28 111.800 423,600 -800 1.06% 47,358,480
2016-09-29 2016-09-27 114.400 424,400 -400 1.06% 48,551,360
2016-09-28 2016-09-26 112.800 424,800 +3,600 1.06% 47,917,440
2016-09-26 2016-09-22 122.000 421,200 -3,200 1.05% 51,386,400
2016-09-23 2016-09-21 121.600 424,400 +4,400 1.06% 51,607,040
2016-09-22 2016-09-20 127.000 420,000 -47,200 1.05% 53,340,000
2016-09-21 2016-09-19 126.600 467,200 +1,200 1.17% 59,147,520
2016-09-20 2016-09-15 124.000 466,000 -10,000 1.17% 57,784,000
2016-09-19 2016-09-14 123.800 476,000 -4,800 1.19% 58,928,800
2016-09-15 2016-09-13 125.200 480,800 -4,000 1.20% 60,196,160
2016-09-14 2016-09-12 120.400 484,800 +2,800 1.21% 58,369,920
2016-09-13 2016-09-09 119.800 482,000 -1,600 1.21% 57,743,600
2016-09-12 2016-09-08 102.000 483,600 -18,800 1.21% 49,327,200
2016-09-09 2016-09-07 94.700 502,400 -18,800 1.26% 47,577,280
2016-09-08 2016-09-06 84.200 521,200 +2,400 1.30% 43,885,040
2016-09-07 2016-09-05 82.000 518,800 -4,000 1.30% 42,541,600
2016-09-06 2016-09-02 74.500 522,800 +800 1.31% 38,948,600
2016-09-02 2016-08-31 75.000 522,000 +400 1.31% 39,150,000
2016-09-01 2016-08-30 74.600 521,600 -800 1.30% 38,911,360
2016-08-31 2016-08-29 74.200 522,400 -4,000 1.31% 38,762,080
2016-08-30 2016-08-26 71.900 526,400 -1,200 1.32% 37,848,160
2016-08-29 2016-08-25 70.500 527,600 -16,800 1.32% 37,195,800
2016-08-26 2016-08-24 72.600 544,400 -13,600 1.36% 39,523,440
2016-08-25 2016-08-23 72.300 558,000 -10,400 1.40% 40,343,400
2016-08-24 2016-08-22 67.000 568,400 -1,600 1.42% 38,082,800
2016-08-23 2016-08-19 60.500 570,000 -2,000 1.43% 34,485,000
2016-08-22 2016-08-18 60.500 572,000 -2,000 1.43% 34,606,000
2016-08-19 2016-08-17 60.000 574,000 -9,600 1.44% 34,440,000
2016-08-15 2016-08-11 61.200 583,600 -800 1.46% 35,716,320
2016-08-12 2016-08-10 60.600 584,400 -199,200 1.46% 35,414,640
2016-08-11 2016-08-09 60.500 783,600 +1,200 1.96% 47,407,800
2016-08-10 2016-08-08 61.800 782,400 +44,000 1.96% 48,352,320
2016-08-08 2016-08-04 60.000 738,400 -24,000 1.85% 44,304,000
2016-08-05 2016-08-03 57.200 762,400 +400 1.91% 43,609,280
2016-08-04 2016-08-01 58.000 762,000 -11,600 1.91% 44,196,000
2016-08-03 2016-07-29 57.000 773,600 +400 1.93% 44,095,200
2016-08-01 2016-07-28 59.000 773,200 -20,400 1.93% 45,618,800
2016-07-27 2016-07-25 60.300 793,600 -7,200 1.98% 47,854,080
2016-07-26 2016-07-22 61.000 800,800 -13,600 2.00% 48,848,800
2016-07-25 2016-07-21 61.200 814,400 +2,000 2.04% 49,841,280
2016-07-21 2016-07-19 61.100 812,400 -6,800 2.03% 49,637,640
2016-07-20 2016-07-18 61.200 819,200 +2,400 2.05% 50,135,040
2016-07-19 2016-07-15 63.400 816,800 -800 2.04% 51,785,120
2016-07-18 2016-07-14 62.400 817,600 -2,800 2.04% 51,018,240
2016-07-15 2016-07-13 62.200 820,400 +400 2.05% 51,028,880
2016-07-14 2016-07-12 62.400 820,000 -2,800 2.05% 51,168,000
2016-07-13 2016-07-11 63.200 822,800 +4,000 2.06% 52,000,960
2016-07-12 2016-07-08 61.800 818,800 -12,400 2.05% 50,601,840
2016-07-11 2016-07-07 56.000 831,200 -26,800 2.08% 46,547,200
2016-07-08 2016-07-06 54.000 858,000 -3,200 2.15% 46,332,000
2016-07-07 2016-07-05 53.000 861,200 -400 2.15% 45,643,600
2016-07-06 2016-07-04 54.600 861,600 -3,200 2.15% 47,043,360
2016-07-05 2016-06-30 54.800 864,800 -18,800 2.16% 47,391,040
2016-07-04 2016-06-29 53.200 883,600 -6,000 2.21% 47,007,520
2016-06-30 2016-06-28 53.600 889,600 -4,000 2.22% 47,682,560
2016-06-29 2016-06-27 54.400 893,600 -24,800 2.23% 48,611,840
2016-06-28 2016-06-24 55.000 918,400 +5,200 2.30% 50,512,000
2016-06-27 2016-06-23 54.900 913,200 -30,000 2.28% 50,134,680
2016-06-24 2016-06-22 54.500 943,200 -9,200 2.36% 51,404,400
2016-06-22 2016-06-20 51.700 952,400 -800 2.38% 49,239,080
2016-06-21 2016-06-17 52.000 953,200 -5,200 2.38% 49,566,400
2016-06-20 2016-06-16 52.000 958,400 -1,200 2.40% 49,836,800
2016-06-17 2016-06-15 53.000 959,600 -21,200 2.40% 50,858,800
2016-06-15 2016-06-13 52.000 980,800 +1,600 2.45% 51,001,600
2016-06-14 2016-06-10 56.800 979,200 +589,600 2.45% 55,618,560
2016-06-13 2016-06-08 57.800 389,600 -13,200 0.97% 22,518,880
2016-06-10 2016-06-07 58.300 402,800 -6,000 1.01% 23,483,240
2016-06-08 2016-06-06 58.300 408,800 -6,800 1.02% 23,833,040
2016-06-06 2016-06-02 58.400 415,600 -12,000 1.04% 24,271,040
2016-06-03 2016-06-01 58.600 427,600 -24,400 1.07% 25,057,360
2016-06-02 2016-05-31 54.700 452,000 -32,000 1.13% 24,724,400
2016-06-01 2016-05-30 55.000 484,000 -20,000 1.21% 26,620,000
2016-05-31 2016-05-27 53.000 504,000 -8,800 1.26% 26,712,000
2016-05-30 2016-05-26 52.300 512,800 +8,800 1.28% 26,819,440
2016-05-27 2016-05-25 52.500 504,000 -7,200 1.26% 26,460,000
2016-05-26 2016-05-24 46.000 511,200 -6,800 1.28% 23,515,200
2016-05-25 2016-05-23 44.600 518,000 -14,400 1.29% 23,102,800
2016-05-24 2016-05-20 56.900 532,400 -8,400 1.33% 30,293,560
2016-05-23 2016-05-19 57.700 540,800 -9,200 1.35% 31,204,160
2016-05-20 2016-05-18 56.200 550,000 -3,200 1.38% 30,910,000
2016-05-19 2016-05-17 54.900 553,200 +22,000 1.38% 30,370,680
2016-05-18 2016-05-16 52.600 531,200 -1,600 1.33% 27,941,120
2016-05-17 2016-05-13 51.500 532,800 -2,800 1.33% 27,439,200
2016-05-16 2016-05-12 50.000 535,600 +1,200 1.34% 26,780,000
2016-05-13 2016-05-11 49.700 534,400 -800 1.34% 26,559,680
2016-05-12 2016-05-10 48.000 535,200 -12,400 1.34% 25,689,600
2016-05-10 2016-05-06 40.200 547,600 -1,600 1.37% 22,013,520
2016-05-09 2016-05-05 40.500 549,200 -5,600 1.37% 22,242,600
2016-05-06 2016-05-04 41.100 554,800 +1,200 1.39% 22,802,280
2016-05-05 2016-05-03 42.000 553,600 +12,000 1.38% 23,251,200
2016-05-04 2016-04-29 41.800 541,600 +43,200 1.35% 22,638,880
2016-05-03 2016-04-28 39.000 498,400 +22,000 1.25% 19,437,600
2016-04-29 2016-04-27 31.000 476,400 -25,200 1.19% 14,768,400
2016-04-28 2016-04-26 30.600 501,600 -97,200 1.25% 15,348,960
2016-02-18 2016-02-16 24.900 598,800 -400 1.50% 14,910,120
2016-02-17 2016-02-15 24.100 599,200 -800 1.50% 14,440,720
2016-02-15 2016-02-11 24.300 600,000 -73,600 1.50% 14,580,000
2016-02-12 2016-02-05 24.400 673,600 -15,600 1.68% 16,435,840
2016-02-11 2016-02-04 24.500 689,200 -10,000 1.72% 16,885,400
2016-02-05 2016-02-03 24.500 699,200 -3,600 1.75% 17,130,400
2016-02-04 2016-02-02 24.600 702,800 -10,400 1.76% 17,288,880
2016-02-03 2016-02-01 24.700 713,200 -1,200 1.78% 17,616,040
2016-02-02 2016-01-29 24.900 714,400 -80,800 1.79% 17,788,560
2016-02-01 2016-01-28 24.700 795,200 -10,000 1.99% 19,641,440
2016-01-29 2016-01-27 24.800 805,200 +8,800 2.01% 19,968,960
2016-01-28 2016-01-26 24.800 796,400 -2,400 1.99% 19,750,720
2016-01-27 2016-01-25 24.900 798,800 -4,400 2.00% 19,890,120
2016-01-25 2016-01-21 24.600 803,200 -3,600 2.01% 19,758,720
2016-01-22 2016-01-20 24.700 806,800 -11,200 2.02% 19,927,960
2016-01-21 2016-01-19 24.700 818,000 -1,600 2.04% 20,204,600
2016-01-20 2016-01-18 24.700 819,600 -8,400 2.05% 20,244,120
2016-01-19 2016-01-15 24.600 828,000 -4,800 2.07% 20,368,800
2016-01-18 2016-01-14 24.800 832,800 -2,000 2.08% 20,653,440
2016-01-15 2016-01-13 24.800 834,800 -11,600 2.09% 20,703,040
2016-01-13 2016-01-11 24.600 846,400 +1,200 2.12% 20,821,440
2016-01-12 2016-01-08 24.700 845,200 +8,000 2.11% 20,876,440
2016-01-11 2016-01-07 24.600 837,200 -5,200 2.09% 20,595,120
2016-01-08 2016-01-06 24.800 842,400 -1,200 2.11% 20,891,520
2016-01-07 2016-01-05 24.700 843,600 +400 2.11% 20,836,920
2016-01-06 2016-01-04 24.800 843,200 -1,200 2.11% 20,911,360
2016-01-05 2015-12-31 24.900 844,400 +800 2.11% 21,025,560
2016-01-04 2015-12-29 25.000 843,600 -27,200 2.11% 21,090,000
2015-12-30 2015-12-28 25.000 870,800 -14,800 2.18% 21,770,000
2015-12-29 2015-12-24 24.900 885,600 -8,000 2.21% 22,051,440
2015-12-28 2015-12-22 25.000 893,600 +57,200 2.23% 22,340,000
2015-12-23 2015-12-21 24.700 836,400 +38,400 2.09% 20,659,080
2015-12-22 2015-12-18 24.800 798,000 -5,600 1.99% 19,790,400
2015-12-21 2015-12-17 24.800 803,600 -1,200 2.01% 19,929,280
2015-12-18 2015-12-16 24.700 804,800 -33,600 2.01% 19,878,560
2015-12-17 2015-12-15 24.800 838,400 -121,200 2.10% 20,792,320
2015-12-08 2015-12-04 22.300 959,600 -400 2.40% 21,399,080
2015-12-07 2015-12-03 22.000 960,000 +5,600 2.40% 21,120,000
2015-12-02 2015-11-30 22.200 954,400 -10,000 2.39% 21,187,680
2015-12-01 2015-11-27 22.100 964,400 -1,200 2.41% 21,313,240
2015-11-30 2015-11-26 22.600 965,600 -1,200 2.41% 21,822,560
2015-11-27 2015-11-25 22.300 966,800 +3,600 2.42% 21,559,640
2015-11-26 2015-11-24 22.500 963,200 +18,800 2.41% 21,672,000
2015-11-25 2015-11-23 22.800 944,400 +14,800 2.36% 21,532,320
2015-11-24 2015-11-20 19.800 929,600 -2,400 2.32% 18,406,080
2015-11-23 2015-11-19 20.300 932,000 +2,000 2.33% 18,919,600
2015-11-20 2015-11-18 20.000 930,000 -2,000 2.33% 18,600,000
2015-11-17 2015-11-13 21.000 932,000 -1,600 2.33% 19,572,000
2015-11-16 2015-11-12 22.000 933,600 +400 2.33% 20,539,200
2015-11-13 2015-11-11 21.300 933,200 +400 2.33% 19,877,160
2015-11-12 2015-11-10 20.400 932,800 -800 2.33% 19,029,120
2015-11-11 2015-11-09 21.600 933,600 +400 2.33% 20,165,760
2015-11-10 2015-11-06 22.800 933,200 -20,000 2.33% 21,276,960
2015-11-06 2015-11-04 22.100 953,200 -4,800 2.38% 21,065,720
2015-11-05 2015-11-03 22.100 958,000 -6,000 2.40% 21,171,800
2015-11-04 2015-11-02 21.600 964,000 -4,000 2.41% 20,822,400
2015-11-03 2015-10-30 20.500 968,000 +10,000 2.42% 19,844,000
2015-11-02 2015-10-29 20.500 958,000 +2,400 2.40% 19,639,000
2015-10-30 2015-10-28 20.600 955,600 +1,200 2.39% 19,685,360
2015-10-29 2015-10-27 21.000 954,400 -1,200 2.39% 20,042,400
2015-10-28 2015-10-26 20.300 955,600 +21,200 2.39% 19,398,680
2015-10-27 2015-10-23 20.100 934,400 +2,000 2.34% 18,781,440
2015-10-26 2015-10-22 20.100 932,400 +3,200 2.33% 18,741,240
2015-10-23 2015-10-20 20.600 929,200 +800 2.32% 19,141,520
2015-10-22 2015-10-19 20.400 928,400 +37,200 2.32% 18,939,360
2015-10-20 2015-10-16 19.300 891,200 +1,600 2.23% 17,200,160
2015-10-19 2015-10-15 19.100 889,600 +48,400 2.22% 16,991,360
2015-10-16 2015-10-14 17.600 841,200 -400 2.10% 14,805,120
2015-10-14 2015-10-12 18.300 841,600 -6,000 2.10% 15,401,280
2015-10-09 2015-10-07 17.300 847,600 -2,000 2.12% 14,663,480
2015-10-08 2015-10-06 16.100 849,600 -6,800 2.12% 13,678,560
2015-10-07 2015-10-05 16.100 856,400 -1,200 2.14% 13,788,040
2015-10-06 2015-10-02 16.100 857,600 -800 2.14% 13,807,360
2015-10-02 2015-09-29 16.000 858,400 +2,000 2.15% 13,734,400
2015-09-23 2015-09-21 16.606 856,400 -4,800 2.14% 14,221,057
2015-09-22 2015-09-18 16.504 861,200 +15,850 2.15% 14,213,029
2015-09-21 2015-09-17 16.402 845,350 +393 2.15% 13,865,325
2015-09-16 2015-09-14 17.013 844,957 +785 2.15% 14,375,359
2015-09-15 2015-09-11 16.504 844,172 +1,178 2.15% 13,932,004
2015-09-11 2015-09-09 16.402 842,994 +785 2.15% 13,826,682
2015-09-07 2015-09-02 16.300 842,209 +1,571 2.15% 13,728,007
2015-09-04 2015-09-01 16.809 840,638 +3,926 2.14% 14,130,599
2015-09-02 2015-08-31 17.319 836,712 +393 2.13% 14,490,806
2015-08-31 2015-08-27 16.809 836,319 +3,926 2.13% 14,058,000
2015-08-28 2015-08-26 15.689 832,393 -1,178 2.12% 13,059,206
2015-08-27 2015-08-25 16.300 833,571 +12,565 2.12% 13,587,207
2015-08-26 2015-08-24 16.707 821,006 +8,245 2.09% 13,716,958
2015-08-25 2015-08-21 17.828 812,761 -1,570 2.07% 14,490,005
2015-08-24 2015-08-20 17.828 814,331 -8,246 2.07% 14,517,995
2015-08-21 2015-08-19 18.032 822,577 +2,749 2.10% 14,832,606
2015-08-17 2015-08-13 19.866 819,828 +1,570 2.09% 16,286,396
2015-08-14 2015-08-12 19.254 818,258 +8,246 2.08% 15,755,046
2015-08-13 2015-08-11 20.375 810,012 -72,638 2.06% 16,503,994
2015-08-12 2015-08-10 17.522 882,650 +3,926 2.25% 15,466,235
2015-08-11 2015-08-07 17.115 878,724 +5,104 2.24% 15,039,361
2015-08-06 2015-08-04 17.217 873,620 -2,355 2.23% 15,041,006
2015-08-05 2015-08-03 16.300 875,975 +392 2.23% 14,278,392
2015-08-04 2015-07-31 18.134 875,583 -392 2.23% 15,877,603
2015-08-03 2015-07-30 18.032 875,975 +1,177 2.23% 15,795,472
2015-07-31 2015-07-29 18.439 874,798 -29,447 2.23% 16,130,728
2015-07-30 2015-07-28 18.337 904,245 +7,067 2.30% 16,581,593
2015-07-29 2015-07-27 17.930 897,178 -1,178 2.29% 16,086,402
2015-07-28 2015-07-24 19.458 898,356 +1,178 2.29% 17,480,323
2015-07-27 2015-07-23 19.254 897,178 +393 2.29% 17,274,602
2015-07-23 2015-07-21 19.254 896,785 -3,141 2.28% 17,267,035
2015-07-22 2015-07-20 18.745 899,926 +1,178 2.29% 16,869,113
2015-07-21 2015-07-17 18.949 898,748 -2,749 2.29% 17,030,151
2015-07-20 2015-07-16 18.847 901,497 +9,031 2.30% 16,990,401
2015-07-17 2015-07-15 19.051 892,466 +9,816 2.27% 17,002,035
2015-07-16 2015-07-14 19.356 882,650 +1,178 2.25% 17,084,794
2015-07-15 2015-07-13 18.745 881,472 -17,276 2.24% 16,523,193
2015-07-14 2015-07-10 16.198 898,748 +4,319 2.29% 14,558,032
2015-07-13 2015-07-09 14.772 894,429 +4,319 2.28% 13,212,393
2015-07-10 2015-07-08 12.429 890,110 +14,920 2.27% 11,062,955
2015-07-09 2015-07-07 14.161 875,190 +21,202 2.23% 12,393,237
2015-07-08 2015-07-06 14.670 853,988 +82,847 2.18% 12,528,004
2015-07-07 2015-07-03 17.421 771,141 +54,577 1.96% 13,433,758
2015-07-06 2015-07-02 19.254 716,564 -2,356 1.82% 13,796,992
2015-07-03 2015-06-30 19.254 718,920 +9,423 1.83% 13,842,355
2015-07-02 2015-06-29 19.356 709,497 +5,497 1.81% 13,733,201
2015-06-30 2015-06-26 21.801 704,000 +9,816 1.79% 15,348,080
2015-06-29 2015-06-25 22.005 694,184 +5,104 1.77% 15,275,519
2015-06-25 2015-06-23 21.801 689,080 +12,565 1.76% 15,022,805
2015-06-24 2015-06-22 22.005 676,515 +3,533 1.72% 14,886,713
2015-06-23 2015-06-19 23.024 672,982 +2,356 1.71% 15,494,569
2015-06-22 2015-06-18 23.126 670,626 -7,067 1.71% 15,508,645
2015-06-19 2015-06-17 22.005 677,693 -786 1.73% 14,912,634
2015-06-18 2015-06-16 21.801 678,479 +9,424 1.73% 14,791,690
2015-06-17 2015-06-15 22.514 669,055 +785 1.70% 15,063,355
2015-06-16 2015-06-12 23.024 668,270 -28,270 1.70% 15,386,081
2015-06-15 2015-06-11 21.292 696,540 +4,712 1.77% 14,830,643
2015-06-12 2015-06-10 21.292 691,828 +9,030 1.76% 14,730,315
2015-06-11 2015-06-09 21.801 682,798 +38,479 1.74% 14,885,850
2015-06-10 2015-06-08 23.126 644,319 -5,104 1.64% 14,900,280
2015-06-09 2015-06-05 22.616 649,423 -12,172 1.65% 14,687,513
2015-06-08 2015-06-04 22.922 661,595 -14,135 1.68% 15,164,998
2015-06-05 2015-06-03 24.144 675,730 +34,552 1.72% 16,315,079
2015-06-04 2015-06-02 22.922 641,178 +42,798 1.63% 14,697,002
2015-06-03 2015-06-01 22.005 598,380 -112,687 1.52% 13,167,352
2015-06-02 2015-05-29 16.911 711,067 +23,558 1.81% 12,025,032
2015-06-01 2015-05-28 16.402 687,509 +11,779 1.75% 11,276,437
2015-05-29 2015-05-27 16.504 675,730 +18,847 1.72% 11,152,079
2015-05-28 2015-05-26 16.504 656,883 +49,079 1.67% 10,841,033
2015-05-27 2015-05-22 16.504 607,804 -91,877 1.55% 10,031,045
2015-05-26 2015-05-21 16.809 699,681 +31,411 1.78% 11,761,200
2015-05-22 2015-05-20 16.402 668,270 -23,951 1.70% 10,960,881
2015-05-21 2015-05-19 16.300 692,221 -16,098 1.76% 11,283,202
2015-05-20 2015-05-18 15.892 708,319 +1,571 1.80% 11,256,960
2015-05-19 2015-05-15 14.466 706,748 +16,883 1.80% 10,223,993
2015-05-18 2015-05-14 14.161 689,865 -42,405 1.76% 9,768,920
2015-05-15 2015-05-13 14.059 732,270 +1,963 1.87% 10,294,801
2015-05-14 2015-05-12 14.161 730,307 +4,712 1.86% 10,341,604
2015-05-13 2015-05-11 14.568 725,595 -21,988 1.85% 10,570,559
2015-05-12 2015-05-08 14.568 747,583 -18,454 1.90% 10,890,883
2015-05-08 2015-05-06 13.651 766,037 -5,497 1.95% 10,457,363
2015-05-07 2015-05-05 13.957 771,534 +119,362 1.97% 10,768,204
2015-05-06 2015-05-04 13.753 652,172 -20,417 1.66% 8,969,403
2015-05-05 2015-04-30 14.059 672,589 -16,098 1.71% 9,455,761
2015-05-04 2015-04-29 14.161 688,687 +24,736 1.75% 9,752,238
2015-04-30 2015-04-28 14.161 663,951 +35,730 1.69% 9,401,961
2015-04-29 2015-04-27 14.364 628,221 +15,313 1.60% 9,024,002
2015-04-28 2015-04-24 14.262 612,908 +13,350 1.56% 8,741,600
2015-04-27 2015-04-23 14.059 599,558 +21,987 1.53% 8,429,036
2015-04-24 2015-04-22 15.281 577,571 +24,344 1.47% 8,826,007
2015-04-23 2015-04-21 14.976 553,227 +100,515 1.41% 8,284,920
2015-04-22 2015-04-20 14.262 452,712 +52,221 1.15% 6,456,805
2015-04-21 2015-04-17 16.402 400,491 +54,970 1.02% 6,568,803
2015-04-20 2015-04-16 15.689 345,521 +32,588 0.88% 5,420,793
2015-04-17 2015-04-15 15.383 312,933 -20,024 0.80% 4,813,887
2015-04-16 2015-04-14 14.466 332,957 -42,012 0.85% 4,816,639
2015-04-15 2015-04-13 13.447 374,969 -40,442 0.95% 5,042,396
2015-04-14 2015-04-10 12.429 415,411 +28,270 1.06% 5,163,039
2015-04-13 2015-04-09 11.512 387,141 +23,951 0.99% 4,456,719
2015-04-10 2015-04-08 12.225 363,190 -6,282 0.92% 4,439,998
2015-04-09 2015-04-02 12.123 369,472 -20,810 0.94% 4,479,155
2015-04-08 2015-04-01 12.123 390,282 +22,380 0.99% 4,731,437
2015-04-02 2015-03-31 12.123 367,902 +9,816 0.94% 4,460,122
2015-04-01 2015-03-30 12.225 358,086 -1,178 0.91% 4,377,601
2015-03-31 2015-03-27 12.225 359,264 -3,534 0.92% 4,392,002
2015-03-27 2015-03-25 12.327 362,798 +9,816 0.92% 4,472,166
2015-03-24 2015-03-20 12.225 352,982 +1,178 0.90% 4,315,205
2015-03-23 2015-03-19 12.123 351,804 +10,209 0.90% 4,264,964
2015-03-20 2015-03-18 12.123 341,595 +3,141 0.87% 4,141,199
2015-03-19 2015-03-17 12.123 338,454 +26,699 0.86% 4,103,120
2015-03-18 2015-03-16 12.632 311,755 +8,246 0.79% 3,938,245
2015-03-17 2015-03-13 13.244 303,509 -4,712 0.77% 4,019,597
2015-03-16 2015-03-12 12.836 308,221 -3,534 0.79% 3,956,402
2015-03-13 2015-03-11 12.021 311,755 +1,964 0.79% 3,747,685
2015-03-12 2015-03-10 12.123 309,791 +3,926 0.79% 3,755,635
2015-03-11 2015-03-09 12.123 305,865 +7,853 0.78% 3,708,040
2015-03-10 2015-03-06 12.327 298,012 +16,098 0.76% 3,673,557
2015-03-09 2015-03-05 13.244 281,914 -785 0.72% 3,733,599
2015-03-05 2015-03-03 13.142 282,699 -20,810 0.72% 3,715,195
2015-03-04 2015-03-02 13.855 303,509 +10,601 0.77% 4,205,117
2015-03-03 2015-02-27 12.429 292,908 -7,067 0.75% 3,640,480
2015-03-02 2015-02-26 12.225 299,975 +5,889 0.76% 3,667,194
2015-02-27 2015-02-25 12.225 294,086 -3,141 0.75% 3,595,201
2015-02-23 2015-02-16 12.021 297,227 +1,963 0.76% 3,573,040
2015-02-17 2015-02-13 12.123 295,264 +8,638 0.75% 3,579,522
2015-02-16 2015-02-12 12.327 286,626 -5,497 0.73% 3,533,203
2015-02-13 2015-02-11 12.123 292,123 -7,852 0.74% 3,541,444
2015-02-12 2015-02-10 12.123 299,975 -6,675 0.76% 3,636,634
2015-02-11 2015-02-09 12.123 306,650 +1,963 0.78% 3,717,556
2015-02-10 2015-02-06 12.632 304,687 -1,178 0.78% 3,848,959
2015-02-09 2015-02-05 12.225 305,865 +3,926 0.78% 3,739,200
2015-02-06 2015-02-04 12.327 301,939 -27,092 0.77% 3,721,964
2015-02-05 2015-02-03 12.632 329,031 +6,675 0.84% 4,156,484
2015-02-04 2015-02-02 13.040 322,356 -14,135 0.82% 4,203,522
2015-02-03 2015-01-30 11.410 336,491 +45,939 0.86% 3,839,362
2015-02-02 2015-01-29 12.225 290,552 +11,386 0.74% 3,551,998
2015-01-30 2015-01-28 11.919 279,166 +7,068 0.71% 3,327,484
2015-01-29 2015-01-27 12.225 272,098 +62,037 0.69% 3,326,398
2015-01-28 2015-01-26 13.651 210,061 +25,128 0.53% 2,867,595
2015-01-26 2015-01-22 15.485 184,933 +4,320 0.47% 2,863,688
2015-01-23 2015-01-21 15.689 180,613 +21,202 0.46% 2,833,592
2015-01-22 2015-01-20 15.791 159,411 +2,748 0.41% 2,517,199
2015-01-21 2015-01-19 16.198 156,663 -7,067 0.40% 2,537,647
2015-01-20 2015-01-16 16.402 163,730 -13,742 0.42% 2,685,479
2015-01-19 2015-01-15 16.606 177,472 -9,816 0.45% 2,947,033
2015-01-16 2015-01-14 15.179 187,288 -20,810 0.48% 2,842,915
2015-01-15 2015-01-13 15.485 208,098 -7,460 0.53% 3,222,398
2015-01-14 2015-01-12 15.485 215,558 +27,877 0.55% 3,337,916
2015-01-13 2015-01-09 16.198 187,681 +7,853 0.48% 3,040,080
2015-01-12 2015-01-08 15.994 179,828 -5,497 0.46% 2,876,236
2015-01-09 2015-01-07 15.892 185,325 +17,669 0.47% 2,945,278
2015-01-08 2015-01-06 15.077 167,656 -56,540 0.43% 2,527,833
2015-01-07 2015-01-05 14.262 224,196 +3,141 0.57% 3,197,595
2015-01-06 2015-01-02 14.161 221,055 -59,289 0.56% 3,130,277
2015-01-05 2014-12-31 12.531 280,344 -44,368 0.71% 3,512,886
2015-01-02 2014-12-29 12.225 324,712 -49,472 0.83% 3,969,604
2014-12-30 2014-12-24 10.799 374,184 -12,172 0.95% 4,040,719
2014-12-29 2014-12-22 8.659 386,356 -7,853 0.98% 3,345,601
2014-12-23 2014-12-19 8.252 394,209 +1,964 1.00% 3,252,963
2014-12-22 2014-12-18 8.557 392,245 -1,178 1.00% 3,356,637
2014-12-19 2014-12-17 8.456 393,423 -786 1.00% 3,326,637
2014-12-17 2014-12-15 8.557 394,209 +1,964 1.00% 3,373,444
2014-12-15 2014-12-11 8.761 392,245 +1,178 1.00% 3,436,557
2014-12-12 2014-12-10 8.863 391,067 -84,810 1.00% 3,466,076
2014-12-11 2014-12-09 8.863 475,877 -4,712 1.21% 4,217,757
2014-12-10 2014-12-08 8.863 480,589 +1,178 1.22% 4,259,520
2014-12-08 2014-12-04 8.456 479,411 -15,706 1.22% 4,053,720
2014-12-05 2014-12-03 8.659 495,117 -785 1.26% 4,287,404
2014-12-04 2014-12-02 8.761 495,902 -785 1.26% 4,344,721
2014-12-03 2014-12-01 8.965 496,687 +33,374 1.26% 4,452,799
2014-12-02 2014-11-28 8.965 463,313 +53,006 1.18% 4,153,601
2014-12-01 2014-11-27 8.965 410,307 -1,178 1.05% 3,678,402
2014-11-28 2014-11-26 9.271 411,485 +5,105 1.05% 3,814,723
2014-11-27 2014-11-25 8.761 406,380 -2,356 1.03% 3,560,397
2014-11-26 2014-11-24 8.557 408,736 -4,712 1.04% 3,497,758
2014-11-25 2014-11-21 8.659 413,448 -3,534 1.05% 3,580,201
2014-11-24 2014-11-20 8.863 416,982 -785 1.06% 3,695,764
2014-11-21 2014-11-19 9.067 417,767 -2,356 1.06% 3,787,841
2014-11-20 2014-11-18 9.067 420,123 +2,749 1.07% 3,809,203
2014-11-19 2014-11-17 9.067 417,374 -2,749 1.06% 3,784,278
2014-11-18 2014-11-14 8.965 420,123 -2,748 1.07% 3,766,403
2014-11-17 2014-11-13 9.169 422,871 -1,963 1.08% 3,877,198
2014-11-14 2014-11-12 9.169 424,834 -8,246 1.08% 3,895,197
2014-11-13 2014-11-11 9.169 433,080 +1,963 1.10% 3,970,802
2014-11-12 2014-11-10 9.169 431,117 +6,675 1.10% 3,952,804
2014-11-11 2014-11-07 9.474 424,442 -785 1.08% 4,021,323
2014-11-10 2014-11-06 9.474 425,227 -2,356 1.08% 4,028,760
2014-11-07 2014-11-05 9.576 427,583 -42,405 1.09% 4,094,642
2014-11-06 2014-11-04 9.678 469,988 +1,963 1.20% 4,548,603
2014-11-05 2014-11-03 9.067 468,025 -392 1.19% 4,243,524
2014-11-04 2014-10-31 9.474 468,417 -3,927 1.19% 4,437,958
2014-11-03 2014-10-30 9.474 472,344 -2,355 1.20% 4,475,164
2014-10-31 2014-10-29 9.271 474,699 -3,927 1.21% 4,400,756
2014-10-30 2014-10-28 9.169 478,626 +1,178 1.22% 4,388,402
2014-10-29 2014-10-27 9.271 477,448 +29,841 1.22% 4,426,241
2014-10-28 2014-10-24 9.372 447,607 -5,105 1.14% 4,195,197
2014-10-27 2014-10-23 9.780 452,712 +5,497 1.15% 4,427,523
2014-10-24 2014-10-22 9.984 447,215 +11,779 1.14% 4,464,883
2014-10-23 2014-10-21 10.086 435,436 +10,994 1.11% 4,391,644
2014-10-22 2014-10-20 9.067 424,442 +34,552 1.08% 3,848,363
2014-10-21 2014-10-17 9.780 389,890 +11,780 0.99% 3,813,124
2014-10-20 2014-10-16 10.187 378,110 0.96% 3,851,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top