History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 146,596,538 +0 3.63% 10,554,951
2021-03-16 2021-03-12 0.072 146,596,538 +0 3.63% 10,554,951
2021-03-15 2021-03-11 0.072 146,596,538 +0 3.63% 10,554,951
2021-03-12 2021-03-10 0.072 146,596,538 +0 3.63% 10,554,951
2021-03-11 2021-03-09 0.072 146,596,538 +0 3.63% 10,554,951
2021-03-10 2021-03-08 0.072 146,596,538 +0 3.63% 10,554,951
2021-03-09 2021-03-05 0.072 146,596,538 +0 3.63% 10,554,951
2021-03-08 2021-03-04 0.072 146,596,538 +0 3.63% 10,554,951
2021-03-05 2021-03-03 0.072 146,596,538 +0 3.63% 10,554,951
2021-03-04 2021-03-02 0.072 146,596,538 +0 3.63% 10,554,951
2021-03-03 2021-03-01 0.072 146,596,538 +0 3.63% 10,554,951
2021-03-02 2021-02-26 0.072 146,596,538 +0 3.63% 10,554,951
2021-03-01 2021-02-25 0.072 146,596,538 +0 3.63% 10,554,951
2021-02-26 2021-02-24 0.072 146,596,538 +0 3.63% 10,554,951
2021-02-25 2021-02-23 0.072 146,596,538 +0 3.63% 10,554,951
2021-02-24 2021-02-22 0.072 146,596,538 +0 3.63% 10,554,951
2021-02-23 2021-02-19 0.072 146,596,538 +0 3.63% 10,554,951
2021-02-22 2021-02-18 0.072 146,596,538 +0 3.63% 10,554,951
2021-02-19 2021-02-17 0.072 146,596,538 +0 3.63% 10,554,951
2021-02-18 2021-02-16 0.072 146,596,538 +0 3.63% 10,554,951
2021-02-17 2021-02-11 0.072 146,596,538 +0 3.63% 10,554,951
2021-02-16 2021-02-09 0.072 146,596,538 +0 3.63% 10,554,951
2021-02-10 2021-02-08 0.072 146,596,538 +0 3.63% 10,554,951
2021-02-09 2021-02-05 0.072 146,596,538 +0 3.63% 10,554,951
2021-02-08 2021-02-04 0.072 146,596,538 +0 3.63% 10,554,951
2021-02-05 2021-02-03 0.072 146,596,538 +0 3.63% 10,554,951
2021-02-04 2021-02-02 0.072 146,596,538 +0 3.63% 10,554,951
2021-02-03 2021-02-01 0.072 146,596,538 +0 3.63% 10,554,951
2021-02-02 2021-01-29 0.072 146,596,538 +0 3.63% 10,554,951
2021-02-01 2021-01-28 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-29 2021-01-27 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-28 2021-01-26 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-27 2021-01-25 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-26 2021-01-22 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-25 2021-01-21 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-22 2021-01-20 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-21 2021-01-19 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-20 2021-01-18 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-19 2021-01-15 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-18 2021-01-14 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-15 2021-01-13 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-14 2021-01-12 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-13 2021-01-11 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-12 2021-01-08 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-11 2021-01-07 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-08 2021-01-06 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-07 2021-01-05 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-06 2021-01-04 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-05 2020-12-31 0.072 146,596,538 +0 3.63% 10,554,951
2021-01-04 2020-12-29 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-30 2020-12-28 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-29 2020-12-24 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-28 2020-12-22 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-23 2020-12-21 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-22 2020-12-18 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-21 2020-12-17 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-18 2020-12-16 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-17 2020-12-15 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-16 2020-12-14 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-15 2020-12-11 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-14 2020-12-10 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-11 2020-12-09 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-10 2020-12-08 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-09 2020-12-07 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-08 2020-12-04 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-07 2020-12-03 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-04 2020-12-02 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-03 2020-12-01 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-02 2020-11-30 0.072 146,596,538 +0 3.63% 10,554,951
2020-12-01 2020-11-27 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-30 2020-11-26 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-27 2020-11-25 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-26 2020-11-24 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-25 2020-11-23 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-24 2020-11-20 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-23 2020-11-19 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-20 2020-11-18 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-19 2020-11-17 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-18 2020-11-16 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-17 2020-11-13 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-16 2020-11-12 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-13 2020-11-11 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-12 2020-11-10 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-11 2020-11-09 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-10 2020-11-06 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-09 2020-11-05 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-06 2020-11-04 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-05 2020-11-03 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-04 2020-11-02 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-03 2020-10-30 0.072 146,596,538 +0 3.63% 10,554,951
2020-11-02 2020-10-29 0.072 146,596,538 +0 3.63% 10,554,951
2020-10-30 2020-10-28 0.072 146,596,538 +0 3.63% 10,554,951
2020-10-29 2020-10-27 0.072 146,596,538 +0 3.63% 10,554,951
2020-10-28 2020-10-23 0.072 146,596,538 +0 3.63% 10,554,951
2020-10-27 2020-10-22 0.072 146,596,538 +0 3.63% 10,554,951
2020-10-23 2020-10-21 0.072 146,596,538 +180,000 3.63% 10,554,951
2020-06-01 2020-05-28 0.072 146,416,538 -300,000 3.63% 10,541,991
2020-03-12 2020-03-10 0.072 146,716,538 -20,000 3.63% 10,563,591
2020-03-05 2020-03-03 0.072 146,736,538 -500,000 3.63% 10,565,031
2020-02-10 2020-02-06 0.072 147,236,538 +1,694,000 3.65% 10,601,031
2020-01-20 2020-01-16 0.072 145,542,538 +80,000 3.60% 10,479,063
2019-06-18 2019-06-14 0.072 145,462,538 -216,000 3.60% 10,473,303
2019-06-05 2019-06-03 0.072 145,678,538 -142,000 3.61% 10,488,855
2019-05-14 2019-05-09 0.072 145,820,538 +532,000 3.61% 10,499,079
2019-05-07 2019-05-03 0.072 145,288,538 +69,458,000 3.60% 10,460,775
2019-05-06 2019-05-02 0.090 75,830,538 +43,252,000 1.88% 6,824,748
2019-05-03 2019-04-30 0.157 32,578,538 +10,406,000 0.81% 5,114,830
2019-04-30 2019-04-26 0.470 22,172,538 -1,298,000 0.55% 10,421,093
2019-04-29 2019-04-25 0.370 23,470,538 -818,000 0.58% 8,684,099
2019-04-26 2019-04-24 0.375 24,288,538 -762,000 0.60% 9,108,202
2019-04-25 2019-04-23 0.400 25,050,538 +906,000 0.62% 10,020,215
2019-04-24 2019-04-18 0.375 24,144,538 +82,000 0.60% 9,054,202
2019-04-23 2019-04-17 0.340 24,062,538 +1,248,000 0.60% 8,181,263
2019-04-18 2019-04-16 0.380 22,814,538 +1,298,000 0.57% 8,669,524
2019-04-17 2019-04-15 0.270 21,516,538 +1,602,000 0.53% 5,809,465
2019-04-16 2019-04-12 0.198 19,914,538 +122,000 0.49% 3,943,079
2019-04-12 2019-04-10 0.195 19,792,538 -72,000 0.49% 3,859,545
2019-04-11 2019-04-09 0.199 19,864,538 -4,000 0.49% 3,953,043
2019-04-10 2019-04-08 0.203 19,868,538 +88,000 0.49% 4,033,313
2019-04-09 2019-04-04 0.208 19,780,538 +170,000 0.49% 4,114,352
2019-04-08 2019-04-03 0.211 19,610,538 +96,000 0.49% 4,137,824
2019-04-04 2019-04-02 0.217 19,514,538 -144,000 0.48% 4,234,655
2019-04-02 2019-03-29 0.238 19,658,538 +90,000 0.49% 4,678,732
2019-04-01 2019-03-28 0.242 19,568,538 +10,000 0.48% 4,735,586
2019-03-27 2019-03-25 0.245 19,558,538 -50,000 0.48% 4,791,842
2019-03-26 2019-03-22 0.239 19,608,538 +140,000 0.49% 4,686,441
2019-03-25 2019-03-21 0.255 19,468,538 -234,000 0.48% 4,964,477
2019-03-22 2019-03-20 0.265 19,702,538 +48,000 0.49% 5,221,173
2019-03-21 2019-03-19 0.285 19,654,538 +12,000 0.49% 5,601,543
2019-03-20 2019-03-18 0.280 19,642,538 +60,000 0.49% 5,499,911
2019-03-19 2019-03-15 0.290 19,582,538 +40,000 0.48% 5,678,936
2019-03-18 2019-03-14 0.285 19,542,538 +50,000 0.48% 5,569,623
2019-03-15 2019-03-13 0.295 19,492,538 +14,000 0.48% 5,750,299
2019-03-14 2019-03-12 0.290 19,478,538 +186,000 0.48% 5,648,776
2019-03-13 2019-03-11 0.300 19,292,538 +56,000 0.48% 5,787,761
2019-03-12 2019-03-08 0.285 19,236,538 -8,000 0.48% 5,482,413
2019-03-11 2019-03-07 0.300 19,244,538 -142,000 0.48% 5,773,361
2019-03-08 2019-03-06 0.310 19,386,538 +126,000 0.48% 6,009,827
2019-03-07 2019-03-05 0.320 19,260,538 +4,000 0.48% 6,163,372
2019-03-06 2019-03-04 0.310 19,256,538 +124,000 0.48% 5,969,527
2019-03-05 2019-03-01 0.320 19,132,538 -100,000 0.47% 6,122,412
2019-03-01 2019-02-27 0.320 19,232,538 +46,000 0.48% 6,154,412
2019-02-28 2019-02-26 0.320 19,186,538 -120,000 0.48% 6,139,692
2019-02-26 2019-02-22 0.340 19,306,538 +12,000 0.48% 6,564,223
2019-02-25 2019-02-21 0.335 19,294,538 -4,000 0.48% 6,463,670
2019-02-22 2019-02-20 0.330 19,298,538 -200,000 0.48% 6,368,518
2019-02-21 2019-02-19 0.340 19,498,538 -50,000 0.48% 6,629,503
2019-02-20 2019-02-18 0.340 19,548,538 +90,000 0.48% 6,646,503
2019-02-19 2019-02-15 0.330 19,458,538 +100,000 0.48% 6,421,318
2019-02-14 2019-02-12 0.330 19,358,538 -1,108,000 0.48% 6,388,318
2019-02-11 2019-02-04 0.355 20,466,538 +20,000 0.51% 7,265,621
2019-01-30 2019-01-28 0.350 20,446,538 +74,000 0.51% 7,156,288
2019-01-29 2019-01-25 0.360 20,372,538 +96,000 0.50% 7,334,114
2019-01-28 2019-01-24 0.320 20,276,538 +96,000 0.50% 6,488,492
2019-01-25 2019-01-23 0.330 20,180,538 -1,040,000 0.50% 6,659,578
2019-01-24 2019-01-22 0.355 21,220,538 -158,000 0.53% 7,533,291
2019-01-23 2019-01-21 0.370 21,378,538 +54,000 0.53% 7,910,059
2019-01-22 2019-01-18 0.355 21,324,538 -32,000 0.53% 7,570,211
2019-01-21 2019-01-17 0.375 21,356,538 -616,000 0.53% 8,008,702
2019-01-18 2019-01-16 0.385 21,972,538 -174,000 0.54% 8,459,427
2019-01-17 2019-01-15 0.400 22,146,538 -106,000 0.55% 8,858,615
2019-01-16 2019-01-14 0.380 22,252,538 -230,000 0.55% 8,455,964
2019-01-15 2019-01-11 0.375 22,482,538 -228,000 0.56% 8,430,952
2019-01-14 2019-01-10 0.400 22,710,538 +2,334,000 0.56% 9,084,215
2019-01-11 2019-01-09 0.420 20,376,538 +1,794,000 0.50% 8,558,146
2019-01-10 2019-01-08 0.445 18,582,538 -8,568,005 0.46% 8,269,229
2019-01-09 2019-01-07 0.530 27,150,543 -1,020,000 0.67% 14,389,788
2019-01-08 2019-01-04 0.500 28,170,543 +2,114,000 0.70% 14,085,272
2019-01-07 2019-01-03 0.410 26,056,543 +3,820,000 0.65% 10,683,183
2019-01-04 2019-01-02 0.435 22,236,543 +3,216,000 0.55% 9,672,896
2019-01-03 2018-12-31 0.425 19,020,543 +350,000 0.47% 8,083,731
2019-01-02 2018-12-27 0.390 18,670,543 -358,000 0.46% 7,281,512
2018-12-28 2018-12-24 0.360 19,028,543 -140,000 0.47% 6,850,275
2018-12-27 2018-12-20 0.395 19,168,543 -946,000 0.47% 7,571,574
2018-12-21 2018-12-19 0.465 20,114,543 +260,000 0.50% 9,353,262
2018-12-20 2018-12-18 0.495 19,854,543 -1,444,000 0.49% 9,827,999
2018-12-19 2018-12-17 0.470 21,298,543 +7,544,000 0.53% 10,010,315
2018-12-18 2018-12-14 0.600 13,754,543 +3,394,000 0.34% 8,252,726
2018-12-17 2018-12-13 1.660 10,360,543 -82,000 0.26% 17,198,501
2018-12-13 2018-12-11 1.720 10,442,543 -10,000 0.26% 17,961,174
2018-12-11 2018-12-07 1.750 10,452,543 -96,000 0.26% 18,291,950
2018-12-10 2018-12-06 1.750 10,548,543 -290,000 0.26% 18,459,950
2018-12-05 2018-12-03 1.750 10,838,543 +4,000 0.27% 18,967,450
2018-12-04 2018-11-30 1.750 10,834,543 -14,000 0.27% 18,960,450
2018-11-29 2018-11-27 1.750 10,848,543 -10,000 0.27% 18,984,950
2018-11-27 2018-11-23 1.730 10,858,543 +20,000 0.27% 18,785,279
2018-11-26 2018-11-22 1.750 10,838,543 -32,000 0.27% 18,967,450
2018-11-22 2018-11-20 1.790 10,870,543 +10,000 0.27% 19,458,272
2018-11-21 2018-11-19 1.800 10,860,543 -24,000 0.27% 19,548,977
2018-11-20 2018-11-16 1.760 10,884,543 +20,000 0.27% 19,156,796
2018-11-19 2018-11-15 1.750 10,864,543 +80,000 0.27% 19,012,950
2018-11-16 2018-11-14 1.730 10,784,543 +386,000 0.27% 18,657,259
2018-11-15 2018-11-13 1.880 10,398,543 -52,000 0.26% 19,549,261
2018-11-14 2018-11-12 1.890 10,450,543 +60,000 0.26% 19,751,526
2018-11-12 2018-11-08 1.750 10,390,543 -2,000 0.26% 18,183,450
2018-11-09 2018-11-07 1.750 10,392,543 -10,000 0.26% 18,186,950
2018-11-08 2018-11-06 1.750 10,402,543 +10,000 0.26% 18,204,450
2018-11-02 2018-10-31 1.750 10,392,543 -8,000 0.26% 18,186,950
2018-10-29 2018-10-25 1.770 10,400,543 -60,000 0.26% 18,408,961
2018-10-26 2018-10-24 1.770 10,460,543 -90,000 0.26% 18,515,161
2018-10-23 2018-10-19 1.780 10,550,543 -16,000 0.26% 18,779,967
2018-10-22 2018-10-18 1.790 10,566,543 -14,000 0.26% 18,914,112
2018-10-18 2018-10-15 1.790 10,580,543 -112,000 0.26% 18,939,172
2018-10-16 2018-10-12 1.780 10,692,543 -18,000 0.26% 19,032,727
2018-10-15 2018-10-11 1.790 10,710,543 -30,000 0.27% 19,171,872
2018-10-11 2018-10-09 1.810 10,740,543 +4,000 0.27% 19,440,383
2018-10-08 2018-10-04 1.790 10,736,543 -66,000 0.27% 19,218,412
2018-10-05 2018-10-03 1.780 10,802,543 -496,000 0.27% 19,228,527
2018-10-04 2018-10-02 1.770 11,298,543 -596,000 0.28% 19,998,421
2018-10-03 2018-09-28 1.780 11,894,543 -240,000 0.29% 21,172,287
2018-10-02 2018-09-27 1.770 12,134,543 -232,000 0.30% 21,478,141
2018-09-28 2018-09-26 1.770 12,366,543 -94,000 0.31% 21,888,781
2018-09-27 2018-09-24 1.780 12,460,543 -156,000 0.31% 22,179,767
2018-09-26 2018-09-21 1.800 12,616,543 -194,000 0.31% 22,709,777
2018-09-24 2018-09-20 1.810 12,810,543 -262,000 0.32% 23,187,083
2018-09-21 2018-09-19 1.810 13,072,543 +10,000 0.32% 23,661,303
2018-09-20 2018-09-18 1.810 13,062,543 -44,000 0.32% 23,643,203
2018-09-19 2018-09-17 1.900 13,106,543 +40,000 0.32% 24,902,432
2018-09-18 2018-09-14 2.010 13,066,543 -102,000 0.32% 26,263,751
2018-09-17 2018-09-13 2.010 13,168,543 -276,000 0.33% 26,468,771
2018-09-13 2018-09-11 2.010 13,444,543 +34,000 0.33% 27,023,531
2018-09-12 2018-09-10 2.050 13,410,543 -4,000 0.33% 27,491,613
2018-09-10 2018-09-06 2.030 13,414,543 -52,000 0.33% 27,231,522
2018-09-04 2018-08-31 2.050 13,466,543 -136,000 0.33% 27,606,413
2018-09-03 2018-08-30 2.070 13,602,543 +34,000 0.34% 28,157,264
2018-08-28 2018-08-24 2.190 13,568,543 +30,000 0.34% 29,715,109
2018-08-27 2018-08-23 2.170 13,538,543 +42,000 0.34% 29,378,638
2018-08-24 2018-08-22 2.180 13,496,543 +10,000 0.33% 29,422,464
2018-08-21 2018-08-17 2.140 13,486,543 -44,000 0.33% 28,861,202
2018-08-20 2018-08-16 2.110 13,530,543 -128,000 0.34% 28,549,446
2018-08-16 2018-08-14 2.180 13,658,543 +2,000 0.34% 29,775,624
2018-08-15 2018-08-13 2.230 13,656,543 -20,000 0.34% 30,454,091
2018-08-14 2018-08-10 2.300 13,676,543 +2,000 0.34% 31,456,049
2018-08-13 2018-08-09 2.360 13,674,543 +30,000 0.34% 32,271,921
2018-08-09 2018-08-07 2.390 13,644,543 -22,000 0.34% 32,610,458
2018-08-08 2018-08-06 2.300 13,666,543 -50,000 0.34% 31,433,049
2018-08-07 2018-08-03 2.300 13,716,543 -20,000 0.34% 31,548,049
2018-08-06 2018-08-02 2.320 13,736,543 -22,000 0.34% 31,868,780
2018-08-03 2018-08-01 2.380 13,758,543 +20,000 0.34% 32,745,332
2018-08-02 2018-07-31 2.370 13,738,543 +24,000 0.34% 32,560,347
2018-08-01 2018-07-30 2.320 13,714,543 -2,000 0.34% 31,817,740
2018-07-31 2018-07-27 2.300 13,716,543 -162,000 0.34% 31,548,049
2018-07-30 2018-07-26 2.320 13,878,543 +20,000 0.34% 32,198,220
2018-07-27 2018-07-25 2.280 13,858,543 +112,000 0.34% 31,597,478
2018-07-26 2018-07-24 2.130 13,746,543 +10,000 0.34% 29,280,137
2018-07-25 2018-07-23 2.070 13,736,543 -78,000 0.34% 28,434,644
2018-07-24 2018-07-20 2.030 13,814,543 -82,000 0.34% 28,043,522
2018-07-23 2018-07-19 2.070 13,896,543 +8,000 0.34% 28,765,844
2018-07-20 2018-07-18 2.060 13,888,543 -2,000 0.34% 28,610,399
2018-07-19 2018-07-17 2.060 13,890,543 -150,000 0.34% 28,614,519
2018-07-18 2018-07-16 2.040 14,040,543 -380,000 0.35% 28,642,708
2018-07-17 2018-07-13 2.050 14,420,543 +192,000 0.36% 29,562,113
2018-07-16 2018-07-12 2.000 14,228,543 -5,566,000 0.35% 28,457,086
2018-07-13 2018-07-11 2.080 19,794,543 -662,000 0.49% 41,172,649
2018-07-12 2018-07-10 2.090 20,456,543 -141,462 0.51% 42,754,175
2018-07-11 2018-07-09 2.250 20,598,005 -254,000 0.51% 46,345,511
2018-07-10 2018-07-06 2.460 20,852,005 -18,000 0.52% 51,295,932
2018-07-09 2018-07-05 2.470 20,870,005 +76,000 0.52% 51,548,912
2018-07-06 2018-07-04 2.500 20,794,005 -364,000 0.51% 51,985,012
2018-07-05 2018-07-03 2.560 21,158,005 +8,000 0.52% 54,164,493
2018-07-04 2018-06-29 2.650 21,150,005 +70,000 0.52% 56,047,513
2018-07-03 2018-06-28 2.620 21,080,005 -90,000 0.52% 55,229,613
2018-06-29 2018-06-27 2.530 21,170,005 -34,000 0.52% 53,560,113
2018-06-28 2018-06-26 2.660 21,204,005 +18,000 0.53% 56,402,653
2018-06-27 2018-06-25 2.700 21,186,005 -56,000 0.52% 57,202,214
2018-06-26 2018-06-22 2.900 21,242,005 -20,000 0.53% 61,601,814
2018-06-21 2018-06-19 2.910 21,262,005 +50,000 0.53% 61,872,435
2018-06-20 2018-06-15 2.950 21,212,005 -52,000 0.53% 62,575,415
2018-06-19 2018-06-14 2.950 21,264,005 +98,000 0.53% 62,728,815
2018-06-15 2018-06-13 2.930 21,166,005 +162,000 0.52% 62,016,395
2018-06-14 2018-06-12 2.960 21,004,005 -8,000 0.52% 62,171,855
2018-06-13 2018-06-11 2.990 21,012,005 -38,000 0.52% 62,825,895
2018-06-12 2018-06-08 2.970 21,050,005 -122,000 0.52% 62,518,515
2018-06-08 2018-06-06 2.940 21,172,005 +34,000 0.53% 62,245,695
2018-06-07 2018-06-05 3.020 21,138,005 +4,000 0.53% 63,836,775
2018-06-06 2018-06-04 2.980 21,134,005 -6,000 0.53% 62,979,335
2018-06-04 2018-05-31 2.980 21,140,005 -50,000 0.53% 62,997,215
2018-06-01 2018-05-30 2.960 21,190,005 +86,000 0.53% 62,722,415
2018-05-31 2018-05-29 2.830 21,104,005 -96,000 0.53% 59,724,334
2018-05-30 2018-05-28 2.830 21,200,005 -86,000 0.53% 59,996,014
2018-05-29 2018-05-25 2.860 21,286,005 +426,000 0.53% 60,877,974
2018-05-25 2018-05-23 3.500 20,860,005 +40,000 0.52% 73,010,018
2018-05-24 2018-05-21 3.430 20,820,005 +10,000 0.52% 71,412,617
2018-05-23 2018-05-18 3.600 20,810,005 -1,200,000 0.52% 74,916,018
2018-05-21 2018-05-17 3.400 22,010,005 -132,000 0.55% 74,834,017
2018-05-18 2018-05-16 3.510 22,142,005 -164,000 0.55% 77,718,438
2018-05-17 2018-05-15 3.650 22,306,005 -140,000 0.56% 81,416,918
2018-05-16 2018-05-14 3.630 22,446,005 -107,000 0.56% 81,478,998
2018-05-15 2018-05-11 3.550 22,553,005 -206,000 0.56% 80,063,168
2018-05-14 2018-05-10 3.350 22,759,005 -648,000 0.57% 76,242,667
2018-05-11 2018-05-09 3.100 23,407,005 -200,000 0.59% 72,561,716
2018-05-10 2018-05-08 2.950 23,607,005 -98,000 0.59% 69,640,665
2018-05-09 2018-05-07 2.940 23,705,005 +450,000 0.59% 69,692,715
2018-05-08 2018-05-04 3.120 23,255,005 +338,000 0.58% 72,555,616
2018-05-07 2018-05-03 3.140 22,917,005 +1,065,000 0.57% 71,959,396
2018-05-04 2018-05-02 3.210 21,852,005 +470,000 0.55% 70,144,936
2018-05-03 2018-04-30 3.110 21,382,005 +98,000 0.53% 66,498,036
2018-05-02 2018-04-27 3.000 21,284,005 -204,000 0.53% 63,852,015
2018-04-30 2018-04-26 2.940 21,488,005 -8,000 0.54% 63,174,735
2018-04-27 2018-04-25 2.960 21,496,005 -26,000 0.54% 63,628,175
2018-04-26 2018-04-24 3.050 21,522,005 -156,000 0.54% 65,642,115
2018-04-25 2018-04-23 2.900 21,678,005 -374,000 0.54% 62,866,214
2018-04-24 2018-04-20 2.730 22,052,005 -126,000 0.55% 60,201,974
2018-04-23 2018-04-19 2.660 22,178,005 +14,000 0.55% 58,993,493
2018-04-20 2018-04-18 2.680 22,164,005 -18,000 0.55% 59,399,533
2018-04-19 2018-04-17 2.630 22,182,005 -90,000 0.55% 58,338,673
2018-04-18 2018-04-16 2.550 22,272,005 +10,000 0.56% 56,793,613
2018-04-17 2018-04-13 2.560 22,262,005 -40,000 0.56% 56,990,733
2018-04-16 2018-04-12 2.550 22,302,005 +144,000 0.56% 56,870,113
2018-04-13 2018-04-11 2.590 22,158,005 -46,000 0.55% 57,389,233
2018-04-12 2018-04-10 2.560 22,204,005 +108,000 0.56% 56,842,253
2018-04-11 2018-04-09 2.590 22,096,005 +2,280,000 0.55% 57,228,653
2018-04-10 2018-04-06 2.720 19,816,005 -6,000 0.50% 53,899,534
2018-04-09 2018-04-04 2.710 19,822,005 +1,630,000 0.50% 53,717,634
2018-04-06 2018-04-03 2.600 18,192,005 +118,000 0.45% 47,299,213
2018-04-04 2018-03-29 2.550 18,074,005 +124,000 0.45% 46,088,713
2018-04-03 2018-03-28 2.560 17,950,005 +220,000 0.45% 45,952,013
2018-03-29 2018-03-27 2.660 17,730,005 +228,000 0.44% 47,161,813
2018-03-28 2018-03-26 2.840 17,502,005 +22,000 0.44% 49,705,694
2018-03-27 2018-03-23 2.800 17,480,005 +44,000 0.44% 48,944,014
2018-03-26 2018-03-22 2.980 17,436,005 +102,000 0.44% 51,959,295
2018-03-23 2018-03-21 3.080 17,334,005 -22,000 0.43% 53,388,735
2018-03-22 2018-03-20 2.980 17,356,005 -534,000 0.43% 51,720,895
2018-03-20 2018-03-16 2.960 17,890,005 +12,000 0.45% 52,954,415
2018-03-19 2018-03-15 3.090 17,878,005 -198,000 0.45% 55,243,035
2018-03-16 2018-03-14 2.980 18,076,005 +80,000 0.45% 53,866,495
2018-03-15 2018-03-13 3.210 17,996,005 +10,000 0.45% 57,767,176
2018-03-14 2018-03-12 3.220 17,986,005 -180,000 0.45% 57,914,936
2018-03-13 2018-03-09 3.210 18,166,005 -186,000 0.45% 58,312,876
2018-03-09 2018-03-07 3.180 18,352,005 +16,000 0.46% 58,359,376
2018-03-08 2018-03-06 3.200 18,336,005 +286,000 0.46% 58,675,216
2018-03-07 2018-03-05 3.260 18,050,005 +102,000 0.45% 58,843,016
2018-03-06 2018-03-02 3.220 17,948,005 +20,000 0.45% 57,792,576
2018-03-05 2018-03-01 3.210 17,928,005 +10,000 0.45% 57,548,896
2018-03-02 2018-02-28 3.210 17,918,005 -194,000 0.45% 57,516,796
2018-03-01 2018-02-27 3.230 18,112,005 +174,000 0.45% 58,501,776
2018-02-28 2018-02-26 3.040 17,938,005 +910,000 0.45% 54,531,535
2018-02-27 2018-02-23 2.920 17,028,005 -112,000 0.43% 49,721,775
2018-02-26 2018-02-22 2.880 17,140,005 +192,000 0.43% 49,363,214
2018-02-23 2018-02-21 2.860 16,948,005 +16,000 0.42% 48,471,294
2018-02-22 2018-02-20 2.960 16,932,005 -34,000 0.42% 50,118,735
2018-02-21 2018-02-15 2.740 16,966,005 -16,000 0.42% 46,486,854
2018-02-20 2018-02-13 2.700 16,982,005 -6,000 0.42% 45,851,414
2018-02-14 2018-02-12 2.660 16,988,005 +126,000 0.42% 45,188,093
2018-02-13 2018-02-09 2.540 16,862,005 -152,000 0.42% 42,829,493
2018-02-12 2018-02-08 2.630 17,014,005 -10,000 0.43% 44,746,833
2018-02-09 2018-02-07 2.570 17,024,005 +40,000 0.43% 43,751,693
2018-02-08 2018-02-06 2.590 16,984,005 -30,000 0.42% 43,988,573
2018-02-07 2018-02-05 2.770 17,014,005 -18,000 0.43% 47,128,794
2018-02-06 2018-02-02 2.800 17,032,005 +120,000 0.43% 47,689,614
2018-02-05 2018-02-01 2.800 16,912,005 +54,000 0.42% 47,353,614
2018-02-02 2018-01-31 2.770 16,858,005 +34,000 0.42% 46,696,674
2018-02-01 2018-01-30 2.630 16,824,005 +50,000 0.42% 44,247,133
2018-01-31 2018-01-29 2.560 16,774,005 +202,000 0.42% 42,941,453
2018-01-30 2018-01-26 2.600 16,572,005 +38,000 0.41% 43,087,213
2018-01-29 2018-01-25 2.700 16,534,005 -8,000 0.41% 44,641,814
2018-01-26 2018-01-24 2.740 16,542,005 +86,000 0.41% 45,325,094
2018-01-25 2018-01-23 2.730 16,456,005 +92,000 0.41% 44,924,894
2018-01-24 2018-01-22 2.720 16,364,005 -336,000 0.41% 44,510,094
2018-01-23 2018-01-19 2.680 16,700,005 +618,000 0.42% 44,756,013
2018-01-22 2018-01-18 2.550 16,082,005 +74,000 0.40% 41,009,113
2018-01-19 2018-01-17 3.020 16,008,005 +186,000 0.40% 48,344,175
2018-01-18 2018-01-16 3.210 15,822,005 +98,000 0.40% 50,788,636
2018-01-17 2018-01-15 3.160 15,724,005 -400,000 0.39% 49,687,856
2018-01-16 2018-01-12 3.110 16,124,005 +74,000 0.40% 50,145,656
2018-01-15 2018-01-11 3.060 16,050,005 -2,000 0.40% 49,113,015
2018-01-12 2018-01-10 3.040 16,052,005 +1,886,000 0.40% 48,798,095
2018-01-11 2018-01-09 3.100 14,166,005 +678,000 0.35% 43,914,616
2018-01-10 2018-01-08 3.040 13,488,005 +252,000 0.34% 41,003,535
2018-01-09 2018-01-05 2.890 13,236,005 +140,000 0.33% 38,252,054
2018-01-08 2018-01-04 2.930 13,096,005 +46,000 0.33% 38,371,295
2018-01-05 2018-01-03 2.900 13,050,005 +322,000 0.33% 37,845,014
2018-01-04 2018-01-02 2.860 12,728,005 +212,000 0.32% 36,402,094
2018-01-03 2017-12-29 2.680 12,516,005 +56,000 0.31% 33,542,893
2018-01-02 2017-12-28 2.720 12,460,005 +134,000 0.31% 33,891,214
2017-12-29 2017-12-27 2.650 12,326,005 -1,360,000 0.31% 32,663,913
2017-12-28 2017-12-22 2.690 13,686,005 -1,800,000 0.34% 36,815,353
2017-12-27 2017-12-21 2.680 15,486,005 -1,860,000 0.39% 41,502,493
2017-12-22 2017-12-20 2.660 17,346,005 -1,996,000 0.43% 46,140,373
2017-12-21 2017-12-19 2.670 19,342,005 -2,200,000 0.48% 51,643,153
2017-12-20 2017-12-18 2.620 21,542,005 -2,120,000 0.54% 56,440,053
2017-12-19 2017-12-15 2.680 23,662,005 -20,000 0.59% 63,414,173
2017-12-18 2017-12-14 2.850 23,682,005 +102,000 0.59% 67,493,714
2017-12-15 2017-12-13 2.800 23,580,005 -418,000 0.59% 66,024,014
2017-12-14 2017-12-12 3.020 23,998,005 +126,000 0.60% 72,473,975
2017-12-13 2017-12-11 3.190 23,872,005 +126,000 0.60% 76,151,696
2017-12-12 2017-12-08 3.280 23,746,005 +198,000 0.59% 77,886,896
2017-12-11 2017-12-07 3.120 23,548,005 -382,000 0.59% 73,469,776
2017-12-08 2017-12-06 3.230 23,930,005 -2,134,000 0.60% 77,293,916
2017-12-07 2017-12-05 3.440 26,064,005 -290,000 0.65% 89,660,177
2017-12-06 2017-12-04 3.760 26,354,005 -304,000 0.66% 99,091,059
2017-12-05 2017-12-01 3.830 26,658,005 -114,000 0.67% 102,100,159
2017-12-04 2017-11-30 3.950 26,772,005 -78,000 0.67% 105,749,420
2017-12-01 2017-11-29 4.060 26,850,005 -46,000 0.67% 109,011,020
2017-11-30 2017-11-28 4.150 26,896,005 +6,000 0.67% 111,618,421
2017-11-29 2017-11-27 4.170 26,890,005 +72,000 0.67% 112,131,321
2017-11-28 2017-11-24 4.130 26,818,005 +42,000 0.67% 110,758,361
2017-11-27 2017-11-23 4.070 26,776,005 -18,000 0.67% 108,978,340
2017-11-24 2017-11-22 4.030 26,794,005 +416,000 0.67% 107,979,840
2017-11-23 2017-11-21 3.970 26,378,005 +100,000 0.66% 104,720,680
2017-11-22 2017-11-20 3.930 26,278,005 -284,000 0.66% 103,272,560
2017-11-21 2017-11-17 3.940 26,562,005 +100,000 0.66% 104,654,300
2017-11-20 2017-11-16 3.940 26,462,005 -10,000 0.66% 104,260,300
2017-11-17 2017-11-15 3.930 26,472,005 +4,000 0.66% 104,034,980
2017-11-16 2017-11-14 3.920 26,468,005 -248,000 0.66% 103,754,580
2017-11-15 2017-11-13 3.950 26,716,005 -444,000 0.67% 105,528,220
2017-11-14 2017-11-10 4.010 27,160,005 +292,000 0.68% 108,911,620
2017-11-13 2017-11-09 3.930 26,868,005 -86,000 0.67% 105,591,260
2017-11-10 2017-11-08 3.810 26,954,005 +322,000 0.67% 102,694,759
2017-11-09 2017-11-07 3.700 26,632,005 +942,000 0.67% 98,538,418
2017-11-08 2017-11-06 3.500 25,690,005 -2,184,000 0.64% 89,915,018
2017-11-07 2017-11-03 4.120 27,874,005 +282,005 0.70% 114,840,901
2017-11-06 2017-11-02 4.060 27,592,000 +300,000 0.69% 112,023,520
2017-11-03 2017-11-01 3.950 27,292,000 +570,000 0.68% 107,803,400
2017-11-02 2017-10-31 3.800 26,722,000 +168,000 0.67% 101,543,600
2017-11-01 2017-10-30 3.640 26,554,000 -566,000 0.66% 96,656,560
2017-10-31 2017-10-27 3.600 27,120,000 +126,000 0.68% 97,632,000
2017-10-30 2017-10-26 3.570 26,994,000 -568,000 0.67% 96,368,580
2017-10-27 2017-10-25 3.560 27,562,000 -242,000 0.69% 98,120,720
2017-10-26 2017-10-24 3.480 27,804,000 +250,000 0.70% 96,757,920
2017-10-25 2017-10-23 3.390 27,554,000 +168,000 0.69% 93,408,060
2017-10-24 2017-10-20 3.310 27,386,000 -22,000 0.68% 90,647,660
2017-10-23 2017-10-19 3.200 27,408,000 -220,000 0.69% 87,705,600
2017-10-20 2017-10-18 3.200 27,628,000 -260,000 0.69% 88,409,600
2017-10-19 2017-10-17 3.200 27,888,000 -333,000 0.70% 89,241,600
2017-10-18 2017-10-16 3.190 28,221,000 +1,000 0.71% 90,024,990
2017-10-17 2017-10-13 3.160 28,220,000 -100,000 0.71% 89,175,200
2017-10-16 2017-10-12 3.140 28,320,000 +244,000 0.71% 88,924,800
2017-10-13 2017-10-11 3.110 28,076,000 -264,000 0.70% 87,316,360
2017-10-12 2017-10-10 3.180 28,340,000 -336,000 0.71% 90,121,200
2017-10-11 2017-10-09 3.170 28,676,000 +48,000 0.72% 90,902,920
2017-10-10 2017-10-06 3.120 28,628,000 +64,000 0.72% 89,319,360
2017-10-09 2017-10-04 3.080 28,564,000 -60,000 0.71% 87,977,120
2017-10-06 2017-10-03 2.980 28,624,000 +160,000 0.72% 85,299,520
2017-10-04 2017-09-29 3.040 28,464,000 +158,000 0.71% 86,530,560
2017-10-03 2017-09-28 3.080 28,306,000 -108,000 0.71% 87,182,480
2017-09-29 2017-09-27 3.030 28,414,000 +232,000 0.71% 86,094,420
2017-09-28 2017-09-26 3.020 28,182,000 +296,000 0.70% 85,109,640
2017-09-27 2017-09-25 2.780 27,886,000 +216,000 0.70% 77,523,080
2017-09-26 2017-09-22 2.650 27,670,000 -374,000 0.69% 73,325,500
2017-09-25 2017-09-21 2.710 28,044,000 -726,000 0.70% 75,999,240
2017-09-22 2017-09-20 2.750 28,770,000 +228,000 0.72% 79,117,500
2017-09-21 2017-09-19 2.550 28,542,000 -142,000 0.71% 72,782,100
2017-09-20 2017-09-18 2.330 28,684,000 +56,000 0.72% 66,833,720
2017-09-19 2017-09-15 2.150 28,628,000 +54,000 0.72% 61,550,200
2017-09-18 2017-09-14 2.020 28,574,000 -480,000 0.71% 57,719,480
2017-09-15 2017-09-13 2.010 29,054,000 -310,000 0.73% 58,398,540
2017-09-14 2017-09-12 1.930 29,364,000 +578,000 0.73% 56,672,520
2017-09-13 2017-09-11 1.960 28,786,000 +80,000 0.72% 56,420,560
2017-09-12 2017-09-08 1.950 28,706,000 -508,000 0.72% 55,976,700
2017-09-11 2017-09-07 1.920 29,214,000 -24,000 0.73% 56,090,880
2017-09-08 2017-09-06 1.910 29,238,000 -266,000 0.73% 55,844,580
2017-09-07 2017-09-05 1.790 29,504,000 -16,000 0.74% 52,812,160
2017-09-06 2017-09-04 1.790 29,520,000 -368,000 0.74% 52,840,800
2017-09-05 2017-09-01 1.800 29,888,000 -176,000 0.75% 53,798,400
2017-09-04 2017-08-31 1.740 30,064,000 +40,000 0.75% 52,311,360
2017-09-01 2017-08-30 1.710 30,024,000 -544,000 0.75% 51,341,040
2017-08-31 2017-08-29 1.690 30,568,000 -226,000 0.76% 51,659,920
2017-08-30 2017-08-28 1.650 30,794,000 -36,000 0.77% 50,810,100
2017-08-29 2017-08-25 1.620 30,830,000 +6,000 0.77% 49,944,600
2017-08-28 2017-08-24 1.590 30,824,000 +268,000 0.77% 49,010,160
2017-08-25 2017-08-22 1.610 30,556,000 +1,764,000 0.76% 49,195,160
2017-08-24 2017-08-21 1.600 28,792,000 -40,000 0.72% 46,067,200
2017-08-21 2017-08-17 1.520 28,832,000 -44,000 0.72% 43,824,640
2017-08-18 2017-08-16 1.520 28,876,000 +64,000 0.72% 43,891,520
2017-08-16 2017-08-14 1.520 28,812,000 +56,000 0.72% 43,794,240
2017-08-15 2017-08-11 1.540 28,756,000 -82,000 0.72% 44,284,240
2017-08-10 2017-08-08 1.560 28,838,000 +34,000 0.72% 44,987,280
2017-08-09 2017-08-07 1.550 28,804,000 -52,000 0.72% 44,646,200
2017-08-08 2017-08-04 1.530 28,856,000 -48,000 0.72% 44,149,680
2017-08-03 2017-08-01 1.580 28,904,000 -100,000 0.72% 45,668,320
2017-08-01 2017-07-28 1.640 29,004,000 -30,000 0.73% 47,566,560
2017-07-27 2017-07-25 1.580 29,034,000 -100,000 0.73% 45,873,720
2017-07-26 2017-07-24 1.620 29,134,000 -30,000 0.73% 47,197,080
2017-07-25 2017-07-21 1.680 29,164,000 -344,000 0.73% 48,995,520
2017-07-24 2017-07-20 1.670 29,508,000 -240,000 0.74% 49,278,360
2017-07-21 2017-07-19 1.630 29,748,000 -254,000 0.74% 48,489,240
2017-07-19 2017-07-17 1.550 30,002,000 -50,000 0.75% 46,503,100
2017-07-18 2017-07-14 1.510 30,052,000 +20,000 0.75% 45,378,520
2017-07-17 2017-07-13 1.520 30,032,000 -114,000 0.75% 45,648,640
2017-07-14 2017-07-12 1.540 30,146,000 -134,000 0.75% 46,424,840
2017-07-13 2017-07-11 1.530 30,280,000 -482,000 0.76% 46,328,400
2017-07-12 2017-07-10 1.570 30,762,000 -424,000 0.77% 48,296,340
2017-07-11 2017-07-07 1.640 31,186,000 -40,000 0.78% 51,145,040
2017-07-10 2017-07-06 1.630 31,226,000 -50,000 0.78% 50,898,380
2017-07-07 2017-07-05 1.600 31,276,000 -1,030,000 0.78% 50,041,600
2017-07-06 2017-07-04 1.580 32,306,000 -144,000 0.81% 51,043,480
2017-07-04 2017-06-30 1.590 32,450,000 -30,000 0.81% 51,595,500
2017-07-03 2017-06-29 1.630 32,480,000 +672,000 0.81% 52,942,400
2017-06-30 2017-06-28 1.460 31,808,000 +582,000 0.80% 46,439,680
2017-06-29 2017-06-27 1.560 31,226,000 -20,000 0.78% 48,712,560
2017-06-28 2017-06-26 1.680 31,246,000 +40,000 0.78% 52,493,280
2017-06-27 2017-06-23 1.690 31,206,000 -32,000 0.78% 52,738,140
2017-06-26 2017-06-22 1.720 31,238,000 -684,000 0.78% 53,729,360
2017-06-23 2017-06-21 1.670 31,922,000 +396,000 0.80% 53,309,740
2017-06-22 2017-06-20 1.900 31,526,000 -945,000 0.79% 59,899,400
2017-06-21 2017-06-19 1.870 32,471,000 -346,000 0.81% 60,720,770
2017-06-20 2017-06-16 1.780 32,817,000 -274,000 0.82% 58,414,260
2017-06-19 2017-06-15 1.730 33,091,000 +8,000 0.83% 57,247,430
2017-06-16 2017-06-14 1.680 33,083,000 -314,000 0.83% 55,579,440
2017-06-15 2017-06-13 1.590 33,397,000 -254,000 0.83% 53,101,230
2017-06-14 2017-06-12 1.490 33,651,000 -1,426,000 0.84% 50,139,990
2017-06-13 2017-06-09 1.500 35,077,000 -270,000 0.88% 52,615,500
2017-06-12 2017-06-08 1.390 35,347,000 -234,000 0.88% 49,132,330
2017-06-09 2017-06-07 1.290 35,581,000 -264,000 0.89% 45,899,490
2017-06-08 2017-06-06 1.320 35,845,000 -370,000 0.90% 47,315,400
2017-06-07 2017-06-05 1.290 36,215,000 -450,000 0.91% 46,717,350
2017-06-06 2017-06-02 1.210 36,665,000 +106,000 0.92% 44,364,650
2017-06-05 2017-06-01 1.210 36,559,000 -50,000 0.91% 44,236,390
2017-06-01 2017-05-29 1.190 36,609,000 +30,000 0.92% 43,564,710
2017-05-31 2017-05-26 1.150 36,579,000 +58,000 0.91% 42,065,850
2017-05-29 2017-05-25 1.230 36,521,000 +90,000 0.91% 44,920,830
2017-05-26 2017-05-24 1.250 36,431,000 +90,000 0.91% 45,538,750
2017-05-25 2017-05-23 1.290 36,341,000 +70,000 0.91% 46,879,890
2017-05-24 2017-05-22 1.310 36,271,000 -132,000 0.91% 47,515,010
2017-05-23 2017-05-19 1.310 36,403,000 -314,000 0.91% 47,687,930
2017-05-22 2017-05-18 1.300 36,717,000 -164,000 0.92% 47,732,100
2017-05-19 2017-05-17 1.310 36,881,000 -120,000 0.92% 48,314,110
2017-05-18 2017-05-16 1.280 37,001,000 +170,000 0.93% 47,361,280
2017-05-17 2017-05-15 1.310 36,831,000 -54,000 0.92% 48,248,610
2017-05-16 2017-05-12 1.310 36,885,000 +36,000 0.92% 48,319,350
2017-05-15 2017-05-11 1.310 36,849,000 +5,452,000 0.92% 48,272,190
2017-05-12 2017-05-10 1.240 31,397,000 -392,000 0.78% 38,932,280
2017-05-11 2017-05-09 1.200 31,789,000 +210,000 0.79% 38,146,800
2017-05-10 2017-05-08 1.200 31,579,000 +4,702,000 0.79% 37,894,800
2017-05-09 2017-05-05 1.190 26,877,000 +48,000 0.67% 31,983,630
2017-05-08 2017-05-04 1.240 26,829,000 +308,000 0.67% 33,267,960
2017-05-05 2017-05-02 1.260 26,521,000 -148,000 0.66% 33,416,460
2017-05-04 2017-04-28 1.300 26,669,000 -460,000 0.67% 34,669,700
2017-05-02 2017-04-27 1.190 27,129,000 -140,000 0.68% 32,283,510
2017-04-28 2017-04-26 1.250 27,269,000 -32,000 0.68% 34,086,250
2017-04-27 2017-04-25 1.320 27,301,000 -246,000 0.68% 36,037,320
2017-04-26 2017-04-24 1.300 27,547,000 +200,000 0.69% 35,811,100
2017-04-25 2017-04-21 1.220 27,347,000 -392,000 0.68% 33,363,340
2017-04-21 2017-04-19 1.120 27,739,000 -32,000 0.69% 31,067,680
2017-04-20 2017-04-18 1.100 27,771,000 -264,000 0.69% 30,548,100
2017-04-19 2017-04-13 1.090 28,035,000 -140,000 0.70% 30,558,150
2017-04-18 2017-04-12 1.100 28,175,000 -200,000 0.70% 30,992,500
2017-04-13 2017-04-11 1.080 28,375,000 -436,000 0.71% 30,645,000
2017-04-12 2017-04-10 1.060 28,811,000 -510,000 0.72% 30,539,660
2017-04-11 2017-04-07 1.000 29,321,000 -98,000 0.73% 29,321,000
2017-04-10 2017-04-06 1.030 29,419,000 -102,000 0.74% 30,301,570
2017-04-07 2017-04-05 0.990 29,521,000 -740,000 0.74% 29,225,790
2017-04-06 2017-04-03 0.950 30,261,000 +50,000 0.76% 28,747,950
2017-04-05 2017-03-31 0.970 30,211,000 -138,000 0.76% 29,304,670
2017-04-03 2017-03-30 0.910 30,349,000 +152,000 0.76% 27,617,590
2017-03-31 2017-03-29 0.900 30,197,000 +34,000 0.75% 27,177,300
2017-03-30 2017-03-28 0.970 30,163,000 +50,000 0.75% 29,258,110
2017-03-29 2017-03-27 1.000 30,113,000 -352,000 0.75% 30,113,000
2017-03-28 2017-03-24 1.000 30,465,000 -440,000 0.76% 30,465,000
2017-03-27 2017-03-23 0.970 30,905,000 +528,000 0.77% 29,977,850
2017-03-24 2017-03-22 0.960 30,377,000 -578,000 0.76% 29,161,920
2017-03-23 2017-03-21 0.980 30,955,000 -258,000 0.77% 30,335,900
2017-03-22 2017-03-20 0.990 31,213,000 -388,000 0.78% 30,900,870
2017-03-21 2017-03-17 0.950 31,601,000 -484,000 0.79% 30,020,950
2017-03-20 2017-03-16 0.920 32,085,000 +66,000 0.80% 29,518,200
2017-03-17 2017-03-15 0.920 32,019,000 +1,352,000 0.80% 29,457,480
2017-03-16 2017-03-14 0.910 30,667,000 -514,000 0.77% 27,906,970
2017-03-15 2017-03-13 0.770 31,181,000 -240,000 0.78% 24,009,370
2017-03-14 2017-03-10 0.750 31,421,000 +632,000 0.79% 23,565,750
2017-03-13 2017-03-09 0.730 30,789,000 +462,000 0.77% 22,475,970
2017-03-10 2017-03-08 0.800 30,327,000 -72,000 0.76% 24,261,600
2017-03-09 2017-03-07 0.700 30,399,000 +484,000 0.76% 21,279,300
2017-03-08 2017-03-06 0.640 29,915,000 +678,000 0.75% 19,145,600
2017-03-07 2017-03-03 0.730 29,237,000 -958,000 0.73% 21,343,010
2017-03-06 2017-03-02 0.840 30,195,000 +124,000 0.75% 25,363,800
2017-03-03 2017-03-01 0.930 30,071,000 -176,000 0.75% 27,966,030
2017-03-02 2017-02-28 0.960 30,247,000 -6,312,000 0.76% 29,037,120
2017-03-01 2017-02-27 1.010 36,559,000 -1,628,000 0.91% 36,924,590
2017-02-28 2017-02-24 1.040 38,187,000 -1,254,000 0.95% 39,714,480
2017-02-27 2017-02-23 1.110 39,441,000 -30,000 0.99% 43,779,510
2017-02-24 2017-02-22 1.070 39,471,000 -674,000 0.99% 42,233,970
2017-02-23 2017-02-21 1.030 40,145,000 -1,862,000 1.00% 41,349,350
2017-02-22 2017-02-20 1.200 42,007,000 -1,828,000 1.05% 50,408,400
2017-02-21 2017-02-17 1.270 43,835,000 -406,000 1.10% 55,670,450
2017-02-20 2017-02-16 1.290 44,241,000 -124,000 1.11% 57,070,890
2017-02-17 2017-02-15 1.300 44,365,000 -880,000 1.11% 57,674,500
2017-02-16 2017-02-14 1.300 45,245,000 -2,560,000 1.13% 58,818,500
2017-02-15 2017-02-13 1.310 47,805,000 -470,000 1.20% 62,624,550
2017-02-14 2017-02-10 1.310 48,275,000 +306,000 1.21% 63,240,250
2017-02-13 2017-02-09 1.350 47,969,000 -312,000 1.20% 64,758,150
2017-02-10 2017-02-08 1.330 48,281,000 -166,000 1.21% 64,213,730
2017-02-09 2017-02-07 1.360 48,447,000 +126,000 1.21% 65,887,920
2017-02-08 2017-02-06 1.420 48,321,000 +604,000 1.21% 68,615,820
2017-02-07 2017-02-03 1.430 47,717,000 +670,000 1.19% 68,235,310
2017-02-06 2017-02-02 1.500 47,047,000 +100,000 1.18% 70,570,500
2017-02-03 2017-02-01 1.540 46,947,000 +612,000 1.17% 72,298,380
2017-02-02 2017-01-27 1.600 46,335,000 +19,734,000 1.16% 74,136,000
2017-02-01 2017-01-25 1.480 26,601,000 -342,000 0.67% 39,369,480
2017-01-26 2017-01-24 1.460 26,943,000 -22,000 0.67% 39,336,780
2017-01-25 2017-01-23 1.440 26,965,000 -454,000 0.67% 38,829,600
2017-01-24 2017-01-20 1.370 27,419,000 -18,000 0.69% 37,564,030
2017-01-23 2017-01-19 1.390 27,437,000 +20,000 0.69% 38,137,430
2017-01-20 2017-01-18 1.380 27,417,000 +482,000 0.69% 37,835,460
2017-01-19 2017-01-17 1.390 26,935,000 +290,000 0.67% 37,439,650
2017-01-18 2017-01-16 1.400 26,645,000 +1,052,000 0.67% 37,303,000
2017-01-17 2017-01-13 1.440 25,593,000 +246,000 0.64% 36,853,920
2017-01-16 2017-01-12 1.550 25,347,000 -460,000 0.63% 39,287,850
2017-01-13 2017-01-11 1.560 25,807,000 +1,594,000 0.65% 40,258,920
2017-01-12 2017-01-10 1.470 24,213,000 -576,000 0.61% 35,593,110
2017-01-10 2017-01-06 1.390 24,789,000 +680,000 0.62% 34,456,710
2017-01-09 2017-01-05 1.390 24,109,000 +520,000 0.60% 33,511,510
2017-01-06 2017-01-04 1.410 23,589,000 -400,000 0.59% 33,260,490
2017-01-05 2017-01-03 1.540 23,989,000 +280,000 0.60% 36,943,060
2017-01-04 2016-12-30 1.720 23,709,000 +1,480,000 0.59% 40,779,480
2017-01-03 2016-12-29 1.750 22,229,000 +840,000 0.56% 38,900,750
2016-12-30 2016-12-28 1.610 21,389,000 -40,000 0.53% 34,436,290
2016-12-29 2016-12-23 1.420 21,429,000 -640,000 0.54% 30,429,180
2016-12-28 2016-12-22 1.370 22,069,000 +160,000 0.55% 30,234,530
2016-12-23 2016-12-21 1.470 21,909,000 +120,000 0.55% 32,206,230
2016-12-22 2016-12-20 151.800 21,789,000 +760,000 0.54% 3,307,570,200
2016-12-21 2016-12-19 162.000 21,029,000 +20,825,110 0.53% 3,406,698,000
2016-12-20 2016-12-16 174.600 203,890 +9,600 0.51% 35,599,194
2016-12-19 2016-12-15 174.400 194,290 -1,600 0.49% 33,884,176
2016-12-16 2016-12-14 188.600 195,890 +1,600 0.49% 36,944,854
2016-12-15 2016-12-13 186.400 194,290 +1,600 0.49% 36,215,656
2016-12-14 2016-12-12 188.600 192,690 +8,400 0.48% 36,341,334
2016-12-13 2016-12-09 198.600 184,290 +2,700 0.46% 36,599,994
2016-12-12 2016-12-08 190.000 181,590 -18,800 0.45% 34,502,100
2016-12-08 2016-12-06 200.000 200,390 -21,200 0.50% 40,078,000
2016-12-07 2016-12-05 204.500 221,590 -1,200 0.55% 45,315,155
2016-12-06 2016-12-02 208.500 222,790 -400 0.56% 46,451,715
2016-12-05 2016-12-01 204.000 223,190 -800 0.56% 45,530,760
2016-12-02 2016-11-30 185.400 223,990 -1,600 0.56% 41,527,746
2016-12-01 2016-11-29 172.000 225,590 -2,000 0.56% 38,801,480
2016-11-30 2016-11-28 166.600 227,590 -7,600 0.57% 37,916,494
2016-11-29 2016-11-25 154.400 235,190 +800 0.59% 36,313,336
2016-11-28 2016-11-24 155.400 234,390 +1,200 0.59% 36,424,206
2016-11-25 2016-11-23 154.000 233,190 -1,200 0.58% 35,911,260
2016-11-24 2016-11-22 161.000 234,390 +2,000 0.59% 37,736,790
2016-11-23 2016-11-21 160.400 232,390 +8,000 0.58% 37,275,356
2016-11-21 2016-11-17 171.000 224,390 +1,600 0.56% 38,370,690
2016-11-18 2016-11-16 170.600 222,790 -300 0.56% 38,007,974
2016-11-17 2016-11-15 165.400 223,090 -13,610 0.56% 36,899,086
2016-11-16 2016-11-14 168.200 236,700 -800 0.59% 39,812,940
2016-11-15 2016-11-11 167.400 237,500 +800 0.59% 39,757,500
2016-11-11 2016-11-09 165.600 236,700 -3,200 0.59% 39,197,520
2016-11-10 2016-11-08 172.000 239,900 +2,800 0.60% 41,262,800
2016-11-09 2016-11-07 178.000 237,100 +16,680 0.59% 42,203,800
2016-11-08 2016-11-04 188.000 220,420 +4,800 0.55% 41,438,960
2016-11-07 2016-11-03 195.000 215,620 +800 0.54% 42,045,900
2016-11-04 2016-11-02 197.400 214,820 +9,200 0.54% 42,405,468
2016-11-03 2016-11-01 196.200 205,620 +1,600 0.51% 40,342,644
2016-11-02 2016-10-31 188.000 204,020 -17,600 0.51% 38,355,760
2016-10-31 2016-10-27 181.600 221,620 -1,200 0.55% 40,246,192
2016-10-28 2016-10-26 180.800 222,820 +5,600 0.56% 40,285,856
2016-10-27 2016-10-25 182.200 217,220 -5,600 0.54% 39,577,484
2016-10-26 2016-10-24 181.000 222,820 -4,400 0.56% 40,330,420
2016-10-25 2016-10-20 180.600 227,220 +9,700 0.57% 41,035,932
2016-10-24 2016-10-19 177.200 217,520 -2,000 0.54% 38,544,544
2016-10-20 2016-10-18 176.200 219,520 -2,000 0.55% 38,679,424
2016-10-19 2016-10-17 173.600 221,520 -3,200 0.55% 38,455,872
2016-10-18 2016-10-14 163.000 224,720 +400 0.56% 36,629,360
2016-10-17 2016-10-13 160.000 224,320 +12,800 0.56% 35,891,200
2016-10-14 2016-10-12 154.200 211,520 -1,600 0.53% 32,616,384
2016-10-13 2016-10-11 147.600 213,120 +9,600 0.53% 31,456,512
2016-10-12 2016-10-07 144.800 203,520 +44,000 0.51% 29,469,696
2016-10-11 2016-10-06 140.200 159,520 +12,120 0.40% 22,364,704
2016-10-07 2016-10-05 133.000 147,400 -5,600 0.37% 19,604,200
2016-10-06 2016-10-04 125.600 153,000 +5,600 0.38% 19,216,800
2016-10-05 2016-10-03 121.000 147,400 +1,600 0.37% 17,835,400
2016-10-04 2016-09-30 120.800 145,800 +400 0.36% 17,612,640
2016-10-03 2016-09-29 116.400 145,400 -4,800 0.36% 16,924,560
2016-09-30 2016-09-28 111.800 150,200 +1,200 0.38% 16,792,360
2016-09-29 2016-09-27 114.400 149,000 +3,200 0.37% 17,045,600
2016-09-28 2016-09-26 112.800 145,800 +7,200 0.36% 16,446,240
2016-09-26 2016-09-22 122.000 138,600 +4,800 0.35% 16,909,200
2016-09-23 2016-09-21 121.600 133,800 +3,200 0.33% 16,270,080
2016-09-22 2016-09-20 127.000 130,600 -4,000 0.33% 16,586,200
2016-09-21 2016-09-19 126.600 134,600 +2,400 0.34% 17,040,360
2016-09-20 2016-09-15 124.000 132,200 -6,000 0.33% 16,392,800
2016-09-19 2016-09-14 123.800 138,200 -400 0.35% 17,109,160
2016-09-15 2016-09-13 125.200 138,600 -11,200 0.35% 17,352,720
2016-09-14 2016-09-12 120.400 149,800 -14,400 0.37% 18,035,920
2016-09-13 2016-09-09 119.800 164,200 +12,000 0.41% 19,671,160
2016-09-12 2016-09-08 102.000 152,200 +6,200 0.38% 15,524,400
2016-09-09 2016-09-07 94.700 146,000 -11,200 0.36% 13,826,200
2016-09-08 2016-09-06 84.200 157,200 +5,200 0.39% 13,236,240
2016-09-07 2016-09-05 82.000 152,000 -26,400 0.38% 12,464,000
2016-09-06 2016-09-02 74.500 178,400 -400 0.45% 13,290,800
2016-09-02 2016-08-31 75.000 178,800 -4,400 0.45% 13,410,000
2016-09-01 2016-08-30 74.600 183,200 -3,600 0.46% 13,666,720
2016-08-31 2016-08-29 74.200 186,800 -400 0.47% 13,860,560
2016-08-30 2016-08-26 71.900 187,200 -5,600 0.47% 13,459,680
2016-08-29 2016-08-25 70.500 192,800 +400 0.48% 13,592,400
2016-08-26 2016-08-24 72.600 192,400 -2,800 0.48% 13,968,240
2016-08-25 2016-08-23 72.300 195,200 -2,800 0.49% 14,112,960
2016-08-24 2016-08-22 67.000 198,000 -3,200 0.50% 13,266,000
2016-08-23 2016-08-19 60.500 201,200 +12,000 0.50% 12,172,600
2016-08-22 2016-08-18 60.500 189,200 -6,400 0.47% 11,446,600
2016-08-19 2016-08-17 60.000 195,600 +3,200 0.49% 11,736,000
2016-08-18 2016-08-16 59.700 192,400 -400 0.48% 11,486,280
2016-08-17 2016-08-15 60.500 192,800 -1,600 0.48% 11,664,400
2016-08-16 2016-08-12 60.800 194,400 +400 0.49% 11,819,520
2016-08-15 2016-08-11 61.200 194,000 -400 0.48% 11,872,800
2016-08-12 2016-08-10 60.600 194,400 +800 0.49% 11,780,640
2016-08-11 2016-08-09 60.500 193,600 +4,400 0.48% 11,712,800
2016-08-10 2016-08-08 61.800 189,200 -400 0.47% 11,692,560
2016-08-08 2016-08-04 60.000 189,600 -400 0.47% 11,376,000
2016-08-05 2016-08-03 57.200 190,000 +800 0.47% 10,868,000
2016-08-04 2016-08-01 58.000 189,200 +4,400 0.47% 10,973,600
2016-08-03 2016-07-29 57.000 184,800 +6,000 0.46% 10,533,600
2016-08-01 2016-07-28 59.000 178,800 -400 0.45% 10,549,200
2016-07-29 2016-07-27 60.000 179,200 +400 0.45% 10,752,000
2016-07-28 2016-07-26 60.100 178,800 +3,600 0.45% 10,745,880
2016-07-27 2016-07-25 60.300 175,200 +2,800 0.44% 10,564,560
2016-07-25 2016-07-21 61.200 172,400 +2,800 0.43% 10,550,880
2016-07-22 2016-07-20 60.800 169,600 +2,400 0.42% 10,311,680
2016-07-21 2016-07-19 61.100 167,200 +400 0.42% 10,215,920
2016-07-20 2016-07-18 61.200 166,800 +6,800 0.42% 10,208,160
2016-07-19 2016-07-15 63.400 160,000 -2,400 0.40% 10,144,000
2016-07-18 2016-07-14 62.400 162,400 +1,600 0.41% 10,133,760
2016-07-15 2016-07-13 62.200 160,800 +5,200 0.40% 10,001,760
2016-07-14 2016-07-12 62.400 155,600 +1,200 0.39% 9,709,440
2016-07-13 2016-07-11 63.200 154,400 +4,400 0.39% 9,758,080
2016-07-12 2016-07-08 61.800 150,000 +10,800 0.38% 9,270,000
2016-07-08 2016-07-06 54.000 139,200 +800 0.35% 7,516,800
2016-07-07 2016-07-05 53.000 138,400 +1,200 0.35% 7,335,200
2016-07-06 2016-07-04 54.600 137,200 +4,800 0.34% 7,491,120
2016-07-05 2016-06-30 54.800 132,400 -5,200 0.33% 7,255,520
2016-07-04 2016-06-29 53.200 137,600 +7,200 0.34% 7,320,320
2016-06-29 2016-06-27 54.400 130,400 +400 0.33% 7,093,760
2016-06-28 2016-06-24 55.000 130,000 -4,000 0.33% 7,150,000
2016-06-27 2016-06-23 54.900 134,000 +3,600 0.34% 7,356,600
2016-06-24 2016-06-22 54.500 130,400 +800 0.33% 7,106,800
2016-06-23 2016-06-21 52.800 129,600 +4,000 0.32% 6,842,880
2016-06-22 2016-06-20 51.700 125,600 -8,800 0.31% 6,493,520
2016-06-17 2016-06-15 53.000 134,400 -2,000 0.34% 7,123,200
2016-06-15 2016-06-13 52.000 136,400 +2,000 0.34% 7,092,800
2016-06-14 2016-06-10 56.800 134,400 +800 0.34% 7,633,920
2016-06-13 2016-06-08 57.800 133,600 -20,400 0.33% 7,722,080
2016-06-10 2016-06-07 58.300 154,000 -400 0.39% 8,978,200
2016-06-08 2016-06-06 58.300 154,400 +2,000 0.39% 9,001,520
2016-06-06 2016-06-02 58.400 152,400 -3,600 0.38% 8,900,160
2016-06-03 2016-06-01 58.600 156,000 -10,400 0.39% 9,141,600
2016-06-02 2016-05-31 54.700 166,400 -6,400 0.42% 9,102,080
2016-06-01 2016-05-30 55.000 172,800 -800 0.43% 9,504,000
2016-05-31 2016-05-27 53.000 173,600 -21,600 0.43% 9,200,800
2016-05-30 2016-05-26 52.300 195,200 +4,400 0.49% 10,208,960
2016-05-27 2016-05-25 52.500 190,800 -26,800 0.48% 10,017,000
2016-05-25 2016-05-23 44.600 217,600 -5,200 0.54% 9,704,960
2016-05-24 2016-05-20 56.900 222,800 -50,800 0.56% 12,677,320
2016-05-23 2016-05-19 57.700 273,600 -36,600 0.68% 15,786,720
2016-05-20 2016-05-18 56.200 310,200 -28,800 0.78% 17,433,240
2016-05-19 2016-05-17 54.900 339,000 -25,800 0.85% 18,611,100
2016-05-18 2016-05-16 52.600 364,800 -25,600 0.91% 19,188,480
2016-05-17 2016-05-13 51.500 390,400 -15,600 0.98% 20,105,600
2016-05-16 2016-05-12 50.000 406,000 -18,800 1.01% 20,300,000
2016-05-13 2016-05-11 49.700 424,800 +7,600 1.06% 21,112,560
2016-05-12 2016-05-10 48.000 417,200 -19,200 1.04% 20,025,600
2016-05-11 2016-05-09 39.700 436,400 -1,600 1.09% 17,325,080
2016-05-10 2016-05-06 40.200 438,000 -30,800 1.09% 17,607,600
2016-05-09 2016-05-05 40.500 468,800 -7,200 1.17% 18,986,400
2016-05-06 2016-05-04 41.100 476,000 -800 1.19% 19,563,600
2016-05-05 2016-05-03 42.000 476,800 -2,800 1.19% 20,025,600
2016-05-04 2016-04-29 41.800 479,600 -10,000 1.20% 20,047,280
2016-04-29 2016-04-27 31.000 489,600 -3,200 1.22% 15,177,600
2016-04-28 2016-04-26 30.600 492,800 -12,000 1.23% 15,079,680
2016-02-18 2016-02-16 24.900 504,800 -60,000 1.26% 12,569,520
2016-02-17 2016-02-15 24.100 564,800 -2,800 1.41% 13,611,680
2016-02-16 2016-02-12 24.100 567,600 -83,200 1.42% 13,679,160
2016-02-15 2016-02-11 24.300 650,800 -10,000 1.63% 15,814,440
2016-02-12 2016-02-05 24.400 660,800 -11,200 1.65% 16,123,520
2016-02-11 2016-02-04 24.500 672,000 +13,200 1.68% 16,464,000
2016-02-05 2016-02-03 24.500 658,800 -9,200 1.65% 16,140,600
2016-02-04 2016-02-02 24.600 668,000 +9,200 1.67% 16,432,800
2016-02-03 2016-02-01 24.700 658,800 +69,600 1.65% 16,272,360
2016-02-02 2016-01-29 24.900 589,200 +2,800 1.47% 14,671,080
2016-02-01 2016-01-28 24.700 586,400 +2,800 1.47% 14,484,080
2016-01-29 2016-01-27 24.800 583,600 -400 1.46% 14,473,280
2016-01-27 2016-01-25 24.900 584,000 -94,800 1.46% 14,541,600
2016-01-26 2016-01-22 24.800 678,800 -4,800 1.70% 16,834,240
2016-01-25 2016-01-21 24.600 683,600 -2,000 1.71% 16,816,560
2016-01-22 2016-01-20 24.700 685,600 -6,400 1.71% 16,934,320
2016-01-20 2016-01-18 24.700 692,000 -22,800 1.73% 17,092,400
2016-01-19 2016-01-15 24.600 714,800 -2,000 1.79% 17,584,080
2016-01-18 2016-01-14 24.800 716,800 +1,200 1.79% 17,776,640
2016-01-15 2016-01-13 24.800 715,600 -6,800 1.79% 17,746,880
2016-01-14 2016-01-12 24.600 722,400 -3,200 1.81% 17,771,040
2016-01-13 2016-01-11 24.600 725,600 -6,800 1.81% 17,849,760
2016-01-12 2016-01-08 24.700 732,400 -9,600 1.83% 18,090,280
2016-01-11 2016-01-07 24.600 742,000 -6,000 1.85% 18,253,200
2016-01-08 2016-01-06 24.800 748,000 +81,200 1.87% 18,550,400
2016-01-07 2016-01-05 24.700 666,800 -12,000 1.67% 16,469,960
2016-01-06 2016-01-04 24.800 678,800 +2,400 1.70% 16,834,240
2016-01-05 2015-12-31 24.900 676,400 +800 1.69% 16,842,360
2016-01-04 2015-12-29 25.000 675,600 +800 1.69% 16,890,000
2015-12-30 2015-12-28 25.000 674,800 +142,800 1.69% 16,870,000
2015-12-29 2015-12-24 24.900 532,000 +7,200 1.33% 13,246,800
2015-12-28 2015-12-22 25.000 524,800 -50,800 1.31% 13,120,000
2015-12-23 2015-12-21 24.700 575,600 -44,400 1.44% 14,217,320
2015-12-22 2015-12-18 24.800 620,000 +7,600 1.55% 15,376,000
2015-12-21 2015-12-17 24.800 612,400 -136,800 1.53% 15,187,520
2015-12-18 2015-12-16 24.700 749,200 -26,000 1.87% 18,505,240
2015-12-17 2015-12-15 24.800 775,200 -171,600 1.94% 19,224,960
2015-12-08 2015-12-04 22.300 946,800 +2,000 2.37% 21,113,640
2015-12-04 2015-12-02 22.500 944,800 +1,600 2.36% 21,258,000
2015-12-01 2015-11-27 22.100 943,200 +8,800 2.36% 20,844,720
2015-11-30 2015-11-26 22.600 934,400 -2,000 2.34% 21,117,440
2015-11-27 2015-11-25 22.300 936,400 +2,000 2.34% 20,881,720
2015-11-26 2015-11-24 22.500 934,400 -5,200 2.34% 21,024,000
2015-11-24 2015-11-20 19.800 939,600 -8,000 2.35% 18,604,080
2015-11-23 2015-11-19 20.300 947,600 +400 2.37% 19,236,280
2015-11-20 2015-11-18 20.000 947,200 +2,000 2.37% 18,944,000
2015-11-18 2015-11-16 21.000 945,200 -1,200 2.36% 19,849,200
2015-11-17 2015-11-13 21.000 946,400 -2,000 2.37% 19,874,400
2015-11-16 2015-11-12 22.000 948,400 -10,000 2.37% 20,864,800
2015-11-13 2015-11-11 21.300 958,400 +1,200 2.40% 20,413,920
2015-11-12 2015-11-10 20.400 957,200 +4,400 2.39% 19,526,880
2015-11-11 2015-11-09 21.600 952,800 +6,800 2.38% 20,580,480
2015-11-10 2015-11-06 22.800 946,000 +26,400 2.37% 21,568,800
2015-11-06 2015-11-04 22.100 919,600 -50,400 2.30% 20,323,160
2015-11-05 2015-11-03 22.100 970,000 -1,600 2.43% 21,437,000
2015-11-04 2015-11-02 21.600 971,600 -50,400 2.43% 20,986,560
2015-11-02 2015-10-29 20.500 1,022,000 -1,600 2.56% 20,951,000
2015-10-29 2015-10-27 21.000 1,023,600 +1,600 2.56% 21,495,600
2015-10-28 2015-10-26 20.300 1,022,000 -8,000 2.56% 20,746,600
2015-10-27 2015-10-23 20.100 1,030,000 +1,600 2.57% 20,703,000
2015-10-26 2015-10-22 20.100 1,028,400 +5,200 2.57% 20,670,840
2015-10-23 2015-10-20 20.600 1,023,200 -22,000 2.56% 21,077,920
2015-10-22 2015-10-19 20.400 1,045,200 -23,600 2.61% 21,322,080
2015-10-19 2015-10-15 19.100 1,068,800 +1,600 2.67% 20,414,080
2015-10-15 2015-10-13 18.000 1,067,200 +3,200 2.67% 19,209,600
2015-10-14 2015-10-12 18.300 1,064,000 -2,800 2.66% 19,471,200
2015-10-09 2015-10-07 17.300 1,066,800 +800 2.67% 18,455,640
2015-10-08 2015-10-06 16.100 1,066,000 +8,000 2.67% 17,162,600
2015-10-07 2015-10-05 16.100 1,058,000 +11,600 2.65% 17,033,800
2015-09-29 2015-09-24 16.200 1,046,400 +4,000 2.62% 16,951,680
2015-09-25 2015-09-23 16.200 1,042,400 +8,000 2.61% 16,886,880
2015-09-24 2015-09-22 16.300 1,034,400 +2,400 2.59% 16,860,720
2015-09-23 2015-09-21 16.606 1,032,000 +4,800 2.58% 17,137,005
2015-09-22 2015-09-18 16.504 1,027,200 +19,691 2.57% 16,952,652
2015-09-16 2015-09-14 17.013 1,007,509 -785 2.57% 17,140,877
2015-09-14 2015-09-10 16.300 1,008,294 -393 2.57% 16,435,192
2015-09-11 2015-09-09 16.402 1,008,687 -1,963 2.57% 16,544,358
2015-09-08 2015-09-04 16.096 1,010,650 +21,987 2.57% 16,267,675
2015-09-02 2015-08-31 17.319 988,663 +786 2.52% 17,122,407
2015-09-01 2015-08-28 16.809 987,877 -393 2.52% 16,605,595
2015-08-26 2015-08-24 16.707 988,270 -1,570 2.52% 16,511,521
2015-08-25 2015-08-21 17.828 989,840 -2,356 2.52% 17,646,991
2015-08-24 2015-08-20 17.828 992,196 +392 2.53% 17,688,994
2015-08-21 2015-08-19 18.032 991,804 -785 2.53% 17,884,086
2015-08-18 2015-08-14 19.051 992,589 +1,963 2.53% 18,909,441
2015-08-17 2015-08-13 19.866 990,626 +393 2.52% 19,679,405
2015-08-14 2015-08-12 19.254 990,233 -25,522 2.52% 19,066,318
2015-08-13 2015-08-11 20.375 1,015,755 +16,491 2.59% 20,696,008
2015-08-12 2015-08-10 17.522 999,264 -392 2.55% 17,509,603
2015-08-10 2015-08-06 17.115 999,656 -2,749 2.55% 17,109,112
2015-08-06 2015-08-04 17.217 1,002,405 -15,705 2.55% 17,258,282
2015-08-05 2015-08-03 16.300 1,018,110 +8,245 2.59% 16,595,193
2015-08-04 2015-07-31 18.134 1,009,865 +785 2.57% 18,312,639
2015-07-30 2015-07-28 18.337 1,009,080 -5,104 2.57% 18,504,004
2015-07-29 2015-07-27 17.930 1,014,184 +8,245 2.58% 18,184,319
2015-07-28 2015-07-24 19.458 1,005,939 +1,571 2.56% 19,573,687
2015-07-27 2015-07-23 19.254 1,004,368 -3,534 2.56% 19,338,478
2015-07-22 2015-07-20 18.745 1,007,902 +1,178 2.57% 18,893,123
2015-07-21 2015-07-17 18.949 1,006,724 -785 2.56% 19,076,161
2015-07-20 2015-07-16 18.847 1,007,509 -1,963 2.57% 18,988,396
2015-07-17 2015-07-15 19.051 1,009,472 +3,533 2.57% 19,231,073
2015-07-16 2015-07-14 19.356 1,005,939 +16,099 2.56% 19,471,207
2015-07-15 2015-07-13 18.745 989,840 +3,533 2.52% 18,554,551
2015-07-14 2015-07-10 16.198 986,307 -9,030 2.51% 15,976,324
2015-07-13 2015-07-09 14.772 995,337 +1,570 2.53% 14,702,994
2015-07-10 2015-07-08 12.429 993,767 -1,178 2.53% 12,351,282
2015-07-09 2015-07-07 14.161 994,945 +9,031 2.53% 14,089,043
2015-07-08 2015-07-06 14.670 985,914 +48,294 2.51% 14,463,358
2015-07-07 2015-07-03 17.421 937,620 +1,964 2.39% 16,333,926
2015-07-06 2015-07-02 19.254 935,656 -6,283 2.38% 18,015,471
2015-07-03 2015-06-30 19.254 941,939 -9,423 2.40% 18,136,447
2015-07-02 2015-06-29 19.356 951,362 +11,387 2.42% 18,414,801
2015-06-30 2015-06-26 21.801 939,975 -8,246 2.39% 20,492,630
2015-06-29 2015-06-25 22.005 948,221 +12,172 2.42% 20,865,603
2015-06-26 2015-06-24 21.496 936,049 +1,178 2.38% 20,120,958
2015-06-25 2015-06-23 21.801 934,871 +15,313 2.38% 20,381,356
2015-06-24 2015-06-22 22.005 919,558 +2,748 2.34% 20,234,874
2015-06-23 2015-06-19 23.024 916,810 +8,638 2.34% 21,108,404
2015-06-22 2015-06-18 23.126 908,172 -19,632 2.31% 21,002,045
2015-06-19 2015-06-17 22.005 927,804 +786 2.36% 20,416,327
2015-06-18 2015-06-16 21.801 927,018 +10,208 2.36% 20,210,151
2015-06-17 2015-06-15 22.514 916,810 +1,178 2.34% 20,641,404
2015-06-16 2015-06-12 23.024 915,632 +37,301 2.33% 21,081,282
2015-06-15 2015-06-11 21.292 878,331 +7,460 2.24% 18,701,314
2015-06-12 2015-06-10 21.292 870,871 +7,853 2.22% 18,542,476
2015-06-11 2015-06-09 21.801 863,018 +9,030 2.20% 18,814,871
2015-06-10 2015-06-08 23.126 853,988 +1,963 2.18% 19,749,006
2015-06-09 2015-06-05 22.616 852,025 -3,926 2.17% 19,269,610
2015-06-08 2015-06-04 22.922 855,951 +71,853 2.18% 19,620,002
2015-06-05 2015-06-03 24.144 784,098 +60,466 2.00% 18,931,556
2015-06-04 2015-06-02 22.922 723,632 -96,981 1.84% 16,587,002
2015-06-03 2015-06-01 22.005 820,613 -97,767 2.09% 18,057,589
2015-06-02 2015-05-29 16.911 918,380 -14,528 2.34% 15,530,954
2015-06-01 2015-05-28 16.402 932,908 +77,742 2.38% 15,301,440
2015-05-29 2015-05-27 16.504 855,166 +1,571 2.18% 14,113,446
2015-05-28 2015-05-26 16.504 853,595 -19,239 2.17% 14,087,518
2015-05-27 2015-05-22 16.504 872,834 +42,405 2.22% 14,405,034
2015-05-26 2015-05-21 16.809 830,429 -48,295 2.11% 13,958,992
2015-05-22 2015-05-20 16.402 878,724 +12,957 2.24% 14,412,721
2015-05-21 2015-05-19 16.300 865,767 +53,006 2.21% 14,112,002
2015-05-20 2015-05-18 15.892 812,761 +10,601 2.07% 12,916,804
2015-05-19 2015-05-15 14.466 802,160 +26,700 2.04% 11,604,247
2015-05-18 2015-05-14 14.161 775,460 +26,307 1.97% 10,980,998
2015-05-15 2015-05-13 14.059 749,153 +11,779 1.91% 10,532,155
2015-05-14 2015-05-12 14.161 737,374 +8,638 1.88% 10,441,677
2015-05-13 2015-05-11 14.568 728,736 -2,749 1.86% 10,616,317
2015-05-12 2015-05-08 14.568 731,485 -34,159 1.86% 10,656,365
2015-05-11 2015-05-07 13.651 765,644 +11,779 1.95% 10,451,998
2015-05-08 2015-05-06 13.651 753,865 +3,141 1.92% 10,291,200
2015-05-07 2015-05-05 13.957 750,724 +12,957 1.91% 10,477,761
2015-05-06 2015-05-04 13.753 737,767 +20,417 1.88% 10,146,602
2015-05-05 2015-04-30 14.059 717,350 +786 1.83% 10,085,044
2015-05-04 2015-04-29 14.161 716,564 +13,742 1.82% 10,146,994
2015-04-30 2015-04-28 14.161 702,822 +7,067 1.79% 9,952,399
2015-04-29 2015-04-27 14.364 695,755 +4,712 1.77% 9,994,086
2015-04-28 2015-04-24 14.262 691,043 -9,816 1.76% 9,856,001
2015-04-27 2015-04-23 14.059 700,859 +43,976 1.79% 9,853,201
2015-04-24 2015-04-22 15.281 656,883 +5,889 1.67% 10,037,993
2015-04-23 2015-04-21 14.976 650,994 +69,890 1.66% 9,749,042
2015-04-22 2015-04-20 14.262 581,104 +57,717 1.48% 8,287,996
2015-04-21 2015-04-17 16.402 523,387 -79,705 1.33% 8,584,528
2015-04-20 2015-04-16 15.689 603,092 +393 1.54% 9,461,760
2015-04-17 2015-04-15 15.383 602,699 +44,368 1.53% 9,271,394
2015-04-16 2015-04-14 14.466 558,331 +28,270 1.42% 8,076,956
2015-04-15 2015-04-13 13.447 530,061 -6,283 1.35% 7,127,995
2015-04-14 2015-04-10 12.429 536,344 -9,030 1.37% 6,666,085
2015-04-13 2015-04-09 11.512 545,374 +34,159 1.39% 6,278,277
2015-04-10 2015-04-08 12.225 511,215 +1,963 1.30% 6,249,603
2015-04-09 2015-04-02 12.123 509,252 +23,559 1.30% 6,173,726
2015-04-08 2015-04-01 12.123 485,693 -393 1.24% 5,888,117
2015-04-01 2015-03-30 12.225 486,086 -1,178 1.24% 5,942,401
2015-03-30 2015-03-26 12.021 487,264 +4,712 1.24% 5,857,522
2015-03-27 2015-03-25 12.327 482,552 -17,669 1.23% 5,948,358
2015-03-24 2015-03-20 12.225 500,221 -1,963 1.27% 6,115,202
2015-03-23 2015-03-19 12.123 502,184 -2,356 1.28% 6,088,039
2015-03-19 2015-03-17 12.123 504,540 +18,061 1.29% 6,116,601
2015-03-18 2015-03-16 12.632 486,479 +13,743 1.24% 6,145,446
2015-03-17 2015-03-13 13.244 472,736 -14,528 1.20% 6,260,797
2015-03-16 2015-03-12 12.836 487,264 -1,963 1.24% 6,254,643
2015-03-13 2015-03-11 12.021 489,227 +11,779 1.25% 5,881,120
2015-03-12 2015-03-10 12.123 477,448 +7,853 1.22% 5,788,162
2015-03-11 2015-03-09 12.123 469,595 -4,712 1.20% 5,692,959
2015-03-10 2015-03-06 12.327 474,307 +8,246 1.21% 5,846,723
2015-03-09 2015-03-05 13.244 466,061 -786 1.19% 6,172,395
2015-03-06 2015-03-04 13.651 466,847 +9,031 1.19% 6,373,045
2015-03-05 2015-03-03 13.142 457,816 +3,534 1.17% 6,016,561
2015-03-04 2015-03-02 13.855 454,282 -32,982 1.16% 6,294,077
2015-03-03 2015-02-27 12.429 487,264 -3,926 1.24% 6,056,082
2015-03-02 2015-02-26 12.225 491,190 -5,890 1.25% 6,004,798
2015-02-27 2015-02-25 12.225 497,080 +5,890 1.27% 6,076,803
2015-02-24 2015-02-18 12.429 491,190 -18,454 1.25% 6,104,878
2015-02-17 2015-02-13 12.123 509,644 -9,031 1.30% 6,178,478
2015-02-16 2015-02-12 12.327 518,675 +2,356 1.32% 6,393,642
2015-02-13 2015-02-11 12.123 516,319 +393 1.31% 6,259,400
2015-02-12 2015-02-10 12.123 515,926 +13,742 1.31% 6,254,635
2015-02-11 2015-02-09 12.123 502,184 -2,749 1.28% 6,088,039
2015-02-10 2015-02-06 12.632 504,933 +14,921 1.29% 6,378,566
2015-02-09 2015-02-05 12.225 490,012 +11,386 1.25% 5,990,397
2015-02-06 2015-02-04 12.327 478,626 +1,963 1.22% 5,899,963
2015-02-05 2015-02-03 12.632 476,663 -3,926 1.21% 6,021,445
2015-02-04 2015-02-02 13.040 480,589 -785 1.22% 6,266,881
2015-02-03 2015-01-30 11.410 481,374 +27,484 1.23% 5,492,477
2015-02-02 2015-01-29 12.225 453,890 +25,915 1.16% 5,548,805
2015-01-30 2015-01-28 11.919 427,975 +5,104 1.09% 5,101,195
2015-01-29 2015-01-27 12.225 422,871 +65,963 1.08% 5,169,598
2015-01-28 2015-01-26 13.651 356,908 +21,988 0.91% 4,872,240
2015-01-27 2015-01-23 14.976 334,920 +37,693 0.85% 5,015,636
2015-01-26 2015-01-22 15.485 297,227 -12,564 0.76% 4,602,560
2015-01-23 2015-01-21 15.689 309,791 -3,142 0.79% 4,860,234
2015-01-22 2015-01-20 15.791 312,933 +21,988 0.80% 4,941,408
2015-01-21 2015-01-19 16.198 290,945 +7,853 0.74% 4,712,763
2015-01-20 2015-01-16 16.402 283,092 +13,350 0.72% 4,643,240
2015-01-19 2015-01-15 16.606 269,742 -1,964 0.69% 4,479,234
2015-01-16 2015-01-14 15.179 271,706 +1,571 0.69% 4,124,327
2015-01-15 2015-01-13 15.485 270,135 -18,061 0.69% 4,183,040
2015-01-14 2015-01-12 15.485 288,196 +32,981 0.73% 4,462,715
2015-01-13 2015-01-09 16.198 255,215 -7,460 0.65% 4,134,004
2015-01-12 2015-01-08 15.994 262,675 +9,031 0.67% 4,201,322
2015-01-09 2015-01-07 15.892 253,644 -45,546 0.65% 4,031,037
2015-01-08 2015-01-06 15.077 299,190 +29,055 0.76% 4,511,037
2015-01-07 2015-01-05 14.262 270,135 +393 0.69% 3,852,800
2015-01-06 2015-01-02 14.161 269,742 -42,798 0.69% 3,819,715
2015-01-05 2014-12-31 12.531 312,540 -14,135 0.80% 3,916,322
2015-01-02 2014-12-29 12.225 326,675 -57,718 0.83% 3,993,602
2014-12-30 2014-12-24 10.799 384,393 -46,331 0.98% 4,150,964
2014-12-29 2014-12-22 8.659 430,724 -13,350 1.10% 3,729,801
2014-12-23 2014-12-19 8.252 444,074 +3,927 1.13% 3,664,443
2014-12-22 2014-12-18 8.557 440,147 +7,853 1.12% 3,766,558
2014-12-19 2014-12-17 8.456 432,294 +4,711 1.10% 3,655,316
2014-12-16 2014-12-12 8.659 427,583 -1,178 1.09% 3,702,602
2014-12-12 2014-12-10 8.863 428,761 +44,761 1.09% 3,800,162
2014-12-11 2014-12-09 8.863 384,000 -393 0.98% 3,403,440
2014-12-10 2014-12-08 8.863 384,393 +1,178 0.98% 3,406,923
2014-12-09 2014-12-05 8.761 383,215 +4,319 0.98% 3,357,442
2014-12-08 2014-12-04 8.456 378,896 +3,927 0.97% 3,203,802
2014-12-05 2014-12-03 8.659 374,969 +785 0.95% 3,246,997
2014-12-04 2014-12-02 8.761 374,184 -5,104 0.95% 3,278,320
2014-12-02 2014-11-28 8.965 379,288 +11,779 0.97% 3,400,317
2014-12-01 2014-11-27 8.965 367,509 +6,282 0.94% 3,294,718
2014-11-28 2014-11-26 9.271 361,227 -785 0.92% 3,348,800
2014-11-27 2014-11-25 8.761 362,012 +392 0.92% 3,171,678
2014-11-26 2014-11-24 8.557 361,620 -392 0.92% 3,094,563
2014-11-25 2014-11-21 8.659 362,012 +1,178 0.92% 3,134,798
2014-11-24 2014-11-20 8.863 360,834 +785 0.92% 3,198,117
2014-11-21 2014-11-19 9.067 360,049 -41,227 0.92% 3,264,519
2014-11-19 2014-11-17 9.067 401,276 -1,178 1.02% 3,638,319
2014-11-18 2014-11-14 8.965 402,454 +9,031 1.03% 3,608,000
2014-11-17 2014-11-13 9.169 393,423 +1,178 1.00% 3,607,197
2014-11-14 2014-11-12 9.169 392,245 +12,564 1.00% 3,596,396
2014-11-13 2014-11-11 9.169 379,681 +4,319 0.97% 3,481,200
2014-11-12 2014-11-10 9.169 375,362 -26,307 0.96% 3,441,600
2014-11-11 2014-11-07 9.474 401,669 +53,399 1.02% 3,805,563
2014-11-10 2014-11-06 9.474 348,270 +1,178 0.89% 3,299,641
2014-11-07 2014-11-05 9.576 347,092 -785 0.88% 3,323,840
2014-11-06 2014-11-04 9.678 347,877 +18,454 0.89% 3,366,797
2014-11-05 2014-11-03 9.067 329,423 -393 0.84% 2,986,837
2014-11-04 2014-10-31 9.474 329,816 -8,638 0.84% 3,124,800
2014-11-03 2014-10-30 9.474 338,454 +1,571 0.86% 3,206,640
2014-10-31 2014-10-29 9.271 336,883 +1,177 0.86% 3,123,116
2014-10-30 2014-10-28 9.169 335,706 -392 0.86% 3,078,004
2014-10-29 2014-10-27 9.271 336,098 +3,534 0.86% 3,115,839
2014-10-28 2014-10-24 9.372 332,564 -1,571 0.85% 3,116,956
2014-10-27 2014-10-23 9.780 334,135 -9,423 0.85% 3,267,840
2014-10-24 2014-10-22 9.984 343,558 +14,920 0.87% 3,429,997
2014-10-23 2014-10-21 10.086 328,638 -6,282 0.84% 3,314,520
2014-10-22 2014-10-20 9.067 334,920 +74,994 0.85% 3,036,678
2014-10-21 2014-10-17 9.780 259,926 +31,803 0.66% 2,542,076
2014-10-20 2014-10-16 10.187 228,123 0.58% 2,324,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top