History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 29,531,295 +0 0.73% 2,126,253
2021-03-16 2021-03-12 0.072 29,531,295 +0 0.73% 2,126,253
2021-03-15 2021-03-11 0.072 29,531,295 +0 0.73% 2,126,253
2021-03-12 2021-03-10 0.072 29,531,295 +0 0.73% 2,126,253
2021-03-11 2021-03-09 0.072 29,531,295 +0 0.73% 2,126,253
2021-03-10 2021-03-08 0.072 29,531,295 +0 0.73% 2,126,253
2021-03-09 2021-03-05 0.072 29,531,295 +0 0.73% 2,126,253
2021-03-08 2021-03-04 0.072 29,531,295 +0 0.73% 2,126,253
2021-03-05 2021-03-03 0.072 29,531,295 +0 0.73% 2,126,253
2021-03-04 2021-03-02 0.072 29,531,295 +0 0.73% 2,126,253
2021-03-03 2021-03-01 0.072 29,531,295 +0 0.73% 2,126,253
2021-03-02 2021-02-26 0.072 29,531,295 +0 0.73% 2,126,253
2021-03-01 2021-02-25 0.072 29,531,295 +0 0.73% 2,126,253
2021-02-26 2021-02-24 0.072 29,531,295 +0 0.73% 2,126,253
2021-02-25 2021-02-23 0.072 29,531,295 +0 0.73% 2,126,253
2021-02-24 2021-02-22 0.072 29,531,295 +0 0.73% 2,126,253
2021-02-23 2021-02-19 0.072 29,531,295 +0 0.73% 2,126,253
2021-02-22 2021-02-18 0.072 29,531,295 +0 0.73% 2,126,253
2021-02-19 2021-02-17 0.072 29,531,295 +0 0.73% 2,126,253
2021-02-18 2021-02-16 0.072 29,531,295 +0 0.73% 2,126,253
2021-02-17 2021-02-11 0.072 29,531,295 +0 0.73% 2,126,253
2021-02-16 2021-02-09 0.072 29,531,295 +0 0.73% 2,126,253
2021-02-10 2021-02-08 0.072 29,531,295 +0 0.73% 2,126,253
2021-02-09 2021-02-05 0.072 29,531,295 +0 0.73% 2,126,253
2021-02-08 2021-02-04 0.072 29,531,295 +0 0.73% 2,126,253
2021-02-05 2021-02-03 0.072 29,531,295 +0 0.73% 2,126,253
2021-02-04 2021-02-02 0.072 29,531,295 +0 0.73% 2,126,253
2021-02-03 2021-02-01 0.072 29,531,295 +0 0.73% 2,126,253
2021-02-02 2021-01-29 0.072 29,531,295 +0 0.73% 2,126,253
2021-02-01 2021-01-28 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-29 2021-01-27 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-28 2021-01-26 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-27 2021-01-25 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-26 2021-01-22 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-25 2021-01-21 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-22 2021-01-20 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-21 2021-01-19 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-20 2021-01-18 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-19 2021-01-15 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-18 2021-01-14 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-15 2021-01-13 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-14 2021-01-12 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-13 2021-01-11 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-12 2021-01-08 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-11 2021-01-07 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-08 2021-01-06 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-07 2021-01-05 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-06 2021-01-04 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-05 2020-12-31 0.072 29,531,295 +0 0.73% 2,126,253
2021-01-04 2020-12-29 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-30 2020-12-28 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-29 2020-12-24 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-28 2020-12-22 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-23 2020-12-21 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-22 2020-12-18 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-21 2020-12-17 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-18 2020-12-16 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-17 2020-12-15 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-16 2020-12-14 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-15 2020-12-11 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-14 2020-12-10 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-11 2020-12-09 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-10 2020-12-08 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-09 2020-12-07 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-08 2020-12-04 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-07 2020-12-03 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-04 2020-12-02 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-03 2020-12-01 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-02 2020-11-30 0.072 29,531,295 +0 0.73% 2,126,253
2020-12-01 2020-11-27 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-30 2020-11-26 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-27 2020-11-25 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-26 2020-11-24 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-25 2020-11-23 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-24 2020-11-20 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-23 2020-11-19 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-20 2020-11-18 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-19 2020-11-17 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-18 2020-11-16 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-17 2020-11-13 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-16 2020-11-12 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-13 2020-11-11 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-12 2020-11-10 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-11 2020-11-09 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-10 2020-11-06 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-09 2020-11-05 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-06 2020-11-04 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-05 2020-11-03 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-04 2020-11-02 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-03 2020-10-30 0.072 29,531,295 +0 0.73% 2,126,253
2020-11-02 2020-10-29 0.072 29,531,295 +0 0.73% 2,126,253
2020-10-30 2020-10-28 0.072 29,531,295 +0 0.73% 2,126,253
2020-10-29 2020-10-27 0.072 29,531,295 +0 0.73% 2,126,253
2020-10-28 2020-10-23 0.072 29,531,295 +0 0.73% 2,126,253
2020-10-27 2020-10-22 0.072 29,531,295 +0 0.73% 2,126,253
2020-10-23 2020-10-21 0.072 29,531,295 +0 0.73% 2,126,253
2020-10-22 2020-10-20 0.072 29,531,295 +0 0.73% 2,126,253
2020-10-21 2020-10-19 0.072 29,531,295 +0 0.73% 2,126,253
2020-10-20 2020-10-16 0.072 29,531,295 +0 0.73% 2,126,253
2020-10-19 2020-10-15 0.072 29,531,295 +0 0.73% 2,126,253
2020-10-16 2020-10-14 0.072 29,531,295 +0 0.73% 2,126,253
2020-10-15 2020-10-12 0.072 29,531,295 +0 0.73% 2,126,253
2020-10-14 2020-10-09 0.072 29,531,295 +0 0.73% 2,126,253
2020-10-12 2020-10-08 0.072 29,531,295 +0 0.73% 2,126,253
2020-10-09 2020-10-07 0.072 29,531,295 +0 0.73% 2,126,253
2020-10-08 2020-10-06 0.072 29,531,295 +0 0.73% 2,126,253
2020-10-07 2020-10-05 0.072 29,531,295 +0 0.73% 2,126,253
2020-10-06 2020-09-30 0.072 29,531,295 +0 0.73% 2,126,253
2020-10-05 2020-09-29 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-30 2020-09-28 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-29 2020-09-25 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-28 2020-09-24 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-25 2020-09-23 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-24 2020-09-22 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-23 2020-09-21 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-22 2020-09-18 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-21 2020-09-17 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-18 2020-09-16 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-17 2020-09-15 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-16 2020-09-14 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-15 2020-09-11 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-14 2020-09-10 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-11 2020-09-09 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-10 2020-09-08 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-09 2020-09-07 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-08 2020-09-04 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-07 2020-09-03 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-04 2020-09-02 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-03 2020-09-01 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-02 2020-08-31 0.072 29,531,295 +0 0.73% 2,126,253
2020-09-01 2020-08-28 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-31 2020-08-27 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-28 2020-08-26 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-27 2020-08-25 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-26 2020-08-24 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-25 2020-08-21 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-24 2020-08-20 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-21 2020-08-19 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-20 2020-08-18 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-19 2020-08-17 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-18 2020-08-14 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-17 2020-08-13 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-14 2020-08-12 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-13 2020-08-11 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-12 2020-08-10 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-11 2020-08-07 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-10 2020-08-06 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-07 2020-08-05 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-06 2020-08-04 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-05 2020-08-03 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-04 2020-07-31 0.072 29,531,295 +0 0.73% 2,126,253
2020-08-03 2020-07-30 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-31 2020-07-29 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-30 2020-07-28 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-29 2020-07-27 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-28 2020-07-24 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-27 2020-07-23 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-24 2020-07-22 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-23 2020-07-21 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-22 2020-07-20 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-21 2020-07-17 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-20 2020-07-16 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-17 2020-07-15 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-16 2020-07-14 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-15 2020-07-13 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-14 2020-07-10 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-13 2020-07-09 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-10 2020-07-08 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-09 2020-07-07 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-08 2020-07-06 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-07 2020-07-03 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-06 2020-07-02 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-03 2020-06-30 0.072 29,531,295 +0 0.73% 2,126,253
2020-07-02 2020-06-29 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-30 2020-06-26 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-29 2020-06-24 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-26 2020-06-23 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-24 2020-06-22 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-23 2020-06-19 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-22 2020-06-18 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-19 2020-06-17 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-18 2020-06-16 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-17 2020-06-15 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-16 2020-06-12 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-15 2020-06-11 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-12 2020-06-10 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-11 2020-06-09 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-10 2020-06-08 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-09 2020-06-05 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-08 2020-06-04 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-05 2020-06-03 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-04 2020-06-02 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-03 2020-06-01 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-02 2020-05-29 0.072 29,531,295 +0 0.73% 2,126,253
2020-06-01 2020-05-28 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-29 2020-05-27 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-28 2020-05-26 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-27 2020-05-25 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-26 2020-05-22 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-25 2020-05-21 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-22 2020-05-20 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-21 2020-05-19 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-20 2020-05-18 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-19 2020-05-15 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-18 2020-05-14 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-15 2020-05-13 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-14 2020-05-12 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-13 2020-05-11 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-12 2020-05-08 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-11 2020-05-07 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-08 2020-05-06 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-07 2020-05-05 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-06 2020-05-04 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-05 2020-04-29 0.072 29,531,295 +0 0.73% 2,126,253
2020-05-04 2020-04-28 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-29 2020-04-27 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-28 2020-04-24 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-27 2020-04-23 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-24 2020-04-22 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-23 2020-04-21 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-22 2020-04-20 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-21 2020-04-17 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-20 2020-04-16 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-17 2020-04-15 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-16 2020-04-14 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-15 2020-04-09 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-14 2020-04-08 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-09 2020-04-07 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-08 2020-04-06 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-07 2020-04-03 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-06 2020-04-02 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-03 2020-04-01 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-02 2020-03-31 0.072 29,531,295 +0 0.73% 2,126,253
2020-04-01 2020-03-30 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-31 2020-03-27 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-30 2020-03-26 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-27 2020-03-25 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-26 2020-03-24 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-25 2020-03-23 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-24 2020-03-20 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-23 2020-03-19 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-20 2020-03-18 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-19 2020-03-17 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-18 2020-03-16 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-17 2020-03-13 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-16 2020-03-12 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-13 2020-03-11 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-12 2020-03-10 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-11 2020-03-09 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-10 2020-03-06 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-09 2020-03-05 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-06 2020-03-04 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-05 2020-03-03 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-04 2020-03-02 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-03 2020-02-28 0.072 29,531,295 +0 0.73% 2,126,253
2020-03-02 2020-02-27 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-28 2020-02-26 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-27 2020-02-25 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-26 2020-02-24 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-25 2020-02-21 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-24 2020-02-20 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-21 2020-02-19 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-20 2020-02-18 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-19 2020-02-17 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-18 2020-02-14 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-17 2020-02-13 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-14 2020-02-12 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-13 2020-02-11 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-12 2020-02-10 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-11 2020-02-07 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-10 2020-02-06 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-07 2020-02-05 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-06 2020-02-04 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-05 2020-02-03 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-04 2020-01-31 0.072 29,531,295 +0 0.73% 2,126,253
2020-02-03 2020-01-30 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-31 2020-01-29 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-30 2020-01-24 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-29 2020-01-22 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-23 2020-01-21 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-22 2020-01-20 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-21 2020-01-17 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-20 2020-01-16 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-17 2020-01-15 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-16 2020-01-14 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-15 2020-01-13 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-14 2020-01-10 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-13 2020-01-09 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-10 2020-01-08 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-09 2020-01-07 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-08 2020-01-06 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-07 2020-01-03 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-06 2020-01-02 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-03 2019-12-31 0.072 29,531,295 +0 0.73% 2,126,253
2020-01-02 2019-12-27 0.072 29,531,295 +0 0.73% 2,126,253
2019-12-30 2019-12-24 0.072 29,531,295 +0 0.73% 2,126,253
2019-12-27 2019-12-20 0.072 29,531,295 +0 0.73% 2,126,253
2019-12-23 2019-12-19 0.072 29,531,295 +0 0.73% 2,126,253
2019-12-20 2019-12-18 0.072 29,531,295 +0 0.73% 2,126,253
2019-12-19 2019-12-17 0.072 29,531,295 +0 0.73% 2,126,253
2019-12-18 2019-12-16 0.072 29,531,295 +0 0.73% 2,126,253
2019-12-17 2019-12-13 0.072 29,531,295 +0 0.73% 2,126,253
2019-12-16 2019-12-12 0.072 29,531,295 +0 0.73% 2,126,253
2019-12-13 2019-12-11 0.072 29,531,295 +0 0.73% 2,126,253
2019-12-12 2019-12-10 0.072 29,531,295 +0 0.73% 2,126,253
2019-12-11 2019-12-09 0.072 29,531,295 +0 0.73% 2,126,253
2019-12-10 2019-12-06 0.072 29,531,295 +0 0.73% 2,126,253
2019-12-09 2019-12-05 0.072 29,531,295 +0 0.73% 2,126,253
2019-12-06 2019-12-04 0.072 29,531,295 +0 0.73% 2,126,253
2019-12-05 2019-12-03 0.072 29,531,295 +0 0.73% 2,126,253
2019-12-04 2019-12-02 0.072 29,531,295 +0 0.73% 2,126,253
2019-12-03 2019-11-29 0.072 29,531,295 +0 0.73% 2,126,253
2019-12-02 2019-11-28 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-29 2019-11-27 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-28 2019-11-26 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-27 2019-11-25 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-26 2019-11-22 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-25 2019-11-21 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-22 2019-11-20 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-21 2019-11-19 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-20 2019-11-18 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-19 2019-11-15 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-18 2019-11-14 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-15 2019-11-13 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-14 2019-11-12 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-13 2019-11-11 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-12 2019-11-08 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-11 2019-11-07 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-08 2019-11-06 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-07 2019-11-05 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-06 2019-11-04 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-05 2019-11-01 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-04 2019-10-31 0.072 29,531,295 +0 0.73% 2,126,253
2019-11-01 2019-10-30 0.072 29,531,295 +0 0.73% 2,126,253
2019-10-31 2019-10-29 0.072 29,531,295 +0 0.73% 2,126,253
2019-10-30 2019-10-28 0.072 29,531,295 +0 0.73% 2,126,253
2019-10-29 2019-10-25 0.072 29,531,295 +0 0.73% 2,126,253
2019-10-28 2019-10-24 0.072 29,531,295 +0 0.73% 2,126,253
2019-10-25 2019-10-23 0.072 29,531,295 +0 0.73% 2,126,253
2019-10-24 2019-10-22 0.072 29,531,295 +0 0.73% 2,126,253
2019-10-23 2019-10-21 0.072 29,531,295 +0 0.73% 2,126,253
2019-10-22 2019-10-18 0.072 29,531,295 +10,000 0.73% 2,126,253
2019-07-26 2019-07-24 0.072 29,521,295 +31,531 0.73% 2,125,533
2019-06-04 2019-05-31 0.072 29,489,764 -22,000 0.73% 2,123,263
2019-05-14 2019-05-09 0.072 29,511,764 -532,000 0.73% 2,124,847
2019-05-07 2019-05-03 0.072 30,043,764 -5,844,300 0.74% 2,163,151
2019-05-06 2019-05-02 0.090 35,888,064 +700,000 0.89% 3,229,926
2019-05-03 2019-04-30 0.157 35,188,064 -96,000 0.87% 5,524,526
2019-04-30 2019-04-26 0.470 35,284,064 -468,000 0.87% 16,583,510
2019-04-29 2019-04-25 0.370 35,752,064 +56,000 0.89% 13,228,264
2019-04-26 2019-04-24 0.375 35,696,064 +476,000 0.88% 13,386,024
2019-04-25 2019-04-23 0.400 35,220,064 -240,000 0.87% 14,088,026
2019-04-24 2019-04-18 0.375 35,460,064 -586,000 0.88% 13,297,524
2019-04-23 2019-04-17 0.340 36,046,064 +832,000 0.89% 12,255,662
2019-04-18 2019-04-16 0.380 35,214,064 -192,000 0.87% 13,381,344
2019-04-17 2019-04-15 0.270 35,406,064 +62,000 0.88% 9,559,637
2019-04-12 2019-04-10 0.195 35,344,064 +16,000 0.88% 6,892,092
2019-04-10 2019-04-08 0.203 35,328,064 +890,000 0.87% 7,171,597
2019-04-08 2019-04-03 0.211 34,438,064 +20,000 0.85% 7,266,432
2019-04-04 2019-04-02 0.217 34,418,064 +340,000 0.85% 7,468,720
2019-03-29 2019-03-27 0.233 34,078,064 +20,000 0.84% 7,940,189
2019-03-27 2019-03-25 0.245 34,058,064 -2,526,000 0.84% 8,344,226
2019-03-25 2019-03-21 0.255 36,584,064 +20,000 0.91% 9,328,936
2019-03-22 2019-03-20 0.265 36,564,064 +40,000 0.91% 9,689,477
2019-03-18 2019-03-14 0.285 36,524,064 +482,100 0.90% 10,409,358
2019-03-15 2019-03-13 0.295 36,041,964 +900,000 0.89% 10,632,379
2019-03-13 2019-03-11 0.300 35,141,964 +3,807,100 0.87% 10,542,589
2019-03-12 2019-03-08 0.285 31,334,864 -6,000 0.78% 8,930,436
2019-03-11 2019-03-07 0.300 31,340,864 +62,000 0.78% 9,402,259
2019-03-08 2019-03-06 0.310 31,278,864 +20,000 0.77% 9,696,448
2019-03-07 2019-03-05 0.320 31,258,864 -30,000 0.77% 10,002,836
2019-03-06 2019-03-04 0.310 31,288,864 +72,000 0.77% 9,699,548
2019-03-01 2019-02-27 0.320 31,216,864 +42,000 0.77% 9,989,396
2019-02-25 2019-02-21 0.335 31,174,864 +134,000 0.77% 10,443,579
2019-02-21 2019-02-19 0.340 31,040,864 -12,000 0.77% 10,553,894
2019-02-20 2019-02-18 0.340 31,052,864 +341,000 0.77% 10,557,974
2019-02-19 2019-02-15 0.330 30,711,864 -30,000 0.76% 10,134,915
2019-02-08 2019-01-31 0.335 30,741,864 +216,000 0.76% 10,298,524
2019-01-31 2019-01-29 0.330 30,525,864 -14,000 0.76% 10,073,535
2019-01-29 2019-01-25 0.360 30,539,864 -86,000 0.76% 10,994,351
2019-01-28 2019-01-24 0.320 30,625,864 +20,000 0.76% 9,800,276
2019-01-25 2019-01-23 0.330 30,605,864 +16,000 0.76% 10,099,935
2019-01-24 2019-01-22 0.355 30,589,864 -140,000 0.76% 10,859,402
2019-01-23 2019-01-21 0.370 30,729,864 -50,000 0.76% 11,370,050
2019-01-22 2019-01-18 0.355 30,779,864 -1,440,000 0.76% 10,926,852
2019-01-21 2019-01-17 0.375 32,219,864 -40,000 0.80% 12,082,449
2019-01-18 2019-01-16 0.385 32,259,864 +448,000 0.80% 12,420,048
2019-01-17 2019-01-15 0.400 31,811,864 +14,000 0.79% 12,724,746
2019-01-16 2019-01-14 0.380 31,797,864 -20,000 0.79% 12,083,188
2019-01-15 2019-01-11 0.375 31,817,864 +136,000 0.79% 11,931,699
2019-01-14 2019-01-10 0.400 31,681,864 +1,676,000 0.78% 12,672,746
2019-01-11 2019-01-09 0.420 30,005,864 +86,000 0.74% 12,602,463
2019-01-10 2019-01-08 0.445 29,919,864 +134,000 0.74% 13,314,339
2019-01-09 2019-01-07 0.530 29,785,864 -158,000 0.74% 15,786,508
2019-01-08 2019-01-04 0.500 29,943,864 -36,060 0.74% 14,971,932
2019-01-07 2019-01-03 0.410 29,979,924 +2,000 0.74% 12,291,769
2019-01-03 2018-12-31 0.425 29,977,924 +40,000 0.74% 12,740,618
2019-01-02 2018-12-27 0.390 29,937,924 +20,000 0.74% 11,675,790
2018-12-28 2018-12-24 0.360 29,917,924 +419,524 0.74% 10,770,453
2018-12-27 2018-12-20 0.395 29,498,400 +404,000 0.73% 11,651,868
2018-12-21 2018-12-19 0.465 29,094,400 -72,000 0.72% 13,528,896
2018-12-20 2018-12-18 0.495 29,166,400 -76,000 0.72% 14,437,368
2018-12-19 2018-12-17 0.470 29,242,400 +404,000 0.72% 13,743,928
2018-12-18 2018-12-14 0.600 28,838,400 +438,000 0.71% 17,303,040
2018-12-17 2018-12-13 1.660 28,400,400 -186,000 0.70% 47,144,664
2018-12-07 2018-12-05 1.750 28,586,400 -870,000 0.71% 50,026,200
2018-12-06 2018-12-04 1.760 29,456,400 +355,102 0.73% 51,843,264
2018-12-05 2018-12-03 1.750 29,101,298 +76,187 0.72% 50,927,272
2018-12-04 2018-11-30 1.750 29,025,111 +22,048 0.72% 50,793,944
2018-12-03 2018-11-29 1.750 29,003,063 +258,000 0.72% 50,755,360
2018-11-29 2018-11-27 1.750 28,745,063 +84,000 0.71% 50,303,860
2018-11-27 2018-11-23 1.730 28,661,063 +640,000 0.71% 49,583,639
2018-11-26 2018-11-22 1.750 28,021,063 +6,000 0.69% 49,036,860
2018-11-22 2018-11-20 1.790 28,015,063 +12,000 0.69% 50,146,963
2018-11-21 2018-11-19 1.800 28,003,063 +104,000 0.69% 50,405,513
2018-11-20 2018-11-16 1.760 27,899,063 -490,000 0.69% 49,102,351
2018-11-19 2018-11-15 1.750 28,389,063 +16,126 0.70% 49,680,860
2018-11-16 2018-11-14 1.730 28,372,937 -463 0.70% 49,085,181
2018-11-15 2018-11-13 1.880 28,373,400 +76,000 0.70% 53,341,992
2018-11-14 2018-11-12 1.890 28,297,400 +68,000 0.70% 53,482,086
2018-11-05 2018-11-01 1.750 28,229,400 -500,000 0.70% 49,401,450
2018-10-30 2018-10-26 1.770 28,729,400 -450,000 0.71% 50,851,038
2018-10-25 2018-10-23 1.790 29,179,400 -4,000 0.72% 52,231,126
2018-10-24 2018-10-22 1.790 29,183,400 +4,000 0.72% 52,238,286
2018-10-18 2018-10-15 1.790 29,179,400 -60,000 0.72% 52,231,126
2018-10-12 2018-10-10 1.810 29,239,400 +1,000,000 0.72% 52,923,314
2018-10-05 2018-10-03 1.780 28,239,400 +306,100 0.70% 50,266,132
2018-09-26 2018-09-21 1.800 27,933,300 +1,087,000 0.69% 50,279,940
2018-09-21 2018-09-19 1.810 26,846,300 -640,000 0.66% 48,591,803
2018-09-19 2018-09-17 1.900 27,486,300 +40,000 0.68% 52,223,970
2018-09-14 2018-09-12 2.000 27,446,300 +103,900 0.68% 54,892,600
2018-09-11 2018-09-07 2.020 27,342,400 +58,000 0.68% 55,231,648
2018-09-07 2018-09-05 2.030 27,284,400 -616,000 0.68% 55,387,332
2018-09-06 2018-09-04 2.060 27,900,400 +34,000 0.69% 57,474,824
2018-09-04 2018-08-31 2.050 27,866,400 +248,000 0.69% 57,126,120
2018-09-03 2018-08-30 2.070 27,618,400 +122,000 0.68% 57,170,088
2018-08-31 2018-08-29 2.150 27,496,400 -10,000 0.68% 59,117,260
2018-08-29 2018-08-27 2.230 27,506,400 +100,000 0.68% 61,339,272
2018-08-28 2018-08-24 2.190 27,406,400 -2,000 0.68% 60,020,016
2018-08-27 2018-08-23 2.170 27,408,400 +39,000 0.68% 59,476,228
2018-08-24 2018-08-22 2.180 27,369,400 +54,000 0.68% 59,665,292
2018-08-23 2018-08-21 2.170 27,315,400 +32,000 0.68% 59,274,418
2018-08-22 2018-08-20 2.160 27,283,400 +188,000 0.68% 58,932,144
2018-08-21 2018-08-17 2.140 27,095,400 +70,000 0.67% 57,984,156
2018-08-20 2018-08-16 2.110 27,025,400 +56,000 0.67% 57,023,594
2018-08-17 2018-08-15 2.140 26,969,400 +82,000 0.67% 57,714,516
2018-08-16 2018-08-14 2.180 26,887,400 +88,000 0.67% 58,614,532
2018-08-15 2018-08-13 2.230 26,799,400 -10,000 0.66% 59,762,662
2018-08-13 2018-08-09 2.360 26,809,400 +4,000 0.66% 63,270,184
2018-08-10 2018-08-08 2.370 26,805,400 +10,000 0.66% 63,528,798
2018-08-09 2018-08-07 2.390 26,795,400 -47,900 0.66% 64,041,006
2018-08-06 2018-08-02 2.320 26,843,300 +58,000 0.66% 62,276,456
2018-07-27 2018-07-25 2.280 26,785,300 -40,000 0.66% 61,070,484
2018-07-20 2018-07-18 2.060 26,825,300 -725,000 0.66% 55,260,118
2018-07-16 2018-07-12 2.000 27,550,300 +136,000 0.68% 55,100,600
2018-07-13 2018-07-11 2.080 27,414,300 +62,000 0.68% 57,021,744
2018-07-12 2018-07-10 2.090 27,352,300 +10,000 0.68% 57,166,307
2018-07-10 2018-07-06 2.460 27,342,300 +306,000 0.68% 67,262,058
2018-07-09 2018-07-05 2.470 27,036,300 +346,000 0.67% 66,779,661
2018-07-06 2018-07-04 2.500 26,690,300 +4,000 0.66% 66,725,750
2018-07-03 2018-06-28 2.620 26,686,300 -91,000 0.66% 69,918,106
2018-06-29 2018-06-27 2.530 26,777,300 +2,000 0.66% 67,746,569
2018-06-28 2018-06-26 2.660 26,775,300 +5,200,000 0.66% 71,222,298
2018-06-27 2018-06-25 2.700 21,575,300 +40,000 0.53% 58,253,310
2018-06-26 2018-06-22 2.900 21,535,300 +30,000 0.53% 62,452,370
2018-06-22 2018-06-20 2.900 21,505,300 +798,000 0.53% 62,365,370
2018-06-21 2018-06-19 2.910 20,707,300 +12,704,000 0.51% 60,258,243
2018-06-20 2018-06-15 2.950 8,003,300 +6,606,000 0.20% 23,609,735
2018-06-13 2018-06-11 2.990 1,397,300 +24,000 0.03% 4,177,927
2018-06-12 2018-06-08 2.970 1,373,300 +20,000 0.03% 4,078,701
2018-06-11 2018-06-07 2.940 1,353,300 +48,000 0.03% 3,978,702
2018-06-06 2018-06-04 2.980 1,305,300 +14,000 0.03% 3,889,794
2018-06-04 2018-05-31 2.980 1,291,300 +6,000 0.03% 3,848,074
2018-05-31 2018-05-29 2.830 1,285,300 +52,000 0.03% 3,637,399
2018-05-30 2018-05-28 2.830 1,233,300 -66,000 0.03% 3,490,239
2018-05-29 2018-05-25 2.860 1,299,300 +26,000 0.03% 3,715,998
2018-05-28 2018-05-24 3.410 1,273,300 +2,000 0.03% 4,341,953
2018-05-25 2018-05-23 3.500 1,271,300 -794,100 0.03% 4,449,550
2018-05-24 2018-05-21 3.430 2,065,400 +6,000 0.05% 7,084,322
2018-05-23 2018-05-18 3.600 2,059,400 +228,000 0.05% 7,413,840
2018-05-21 2018-05-17 3.400 1,831,400 +18,000 0.05% 6,226,760
2018-05-18 2018-05-16 3.510 1,813,400 +22,000 0.05% 6,365,034
2018-05-17 2018-05-15 3.650 1,791,400 +54,000 0.04% 6,538,610
2018-05-16 2018-05-14 3.630 1,737,400 +98,000 0.04% 6,306,762
2018-05-15 2018-05-11 3.550 1,639,400 +18,000 0.04% 5,819,870
2018-05-14 2018-05-10 3.350 1,621,400 +14,000 0.04% 5,431,690
2018-05-11 2018-05-09 3.100 1,607,400 -2,000 0.04% 4,982,940
2018-05-10 2018-05-08 2.950 1,609,400 -22,000 0.04% 4,747,730
2018-05-09 2018-05-07 2.940 1,631,400 +130,000 0.04% 4,796,316
2018-05-08 2018-05-04 3.120 1,501,400 -90,000 0.04% 4,684,368
2018-05-07 2018-05-03 3.140 1,591,400 +102,000 0.04% 4,996,996
2018-05-04 2018-05-02 3.210 1,489,400 +43,990 0.04% 4,780,974
2018-05-03 2018-04-30 3.110 1,445,410 +313,556 0.04% 4,495,225
2018-04-30 2018-04-26 2.940 1,131,854 -43,000 0.03% 3,327,651
2018-04-26 2018-04-24 3.050 1,174,854 +112,000 0.03% 3,583,305
2018-04-25 2018-04-23 2.900 1,062,854 +4,000 0.03% 3,082,277
2018-04-19 2018-04-17 2.630 1,058,854 +100,000 0.03% 2,784,786
2018-04-12 2018-04-10 2.560 958,854 +20,000 0.02% 2,454,666
2018-04-09 2018-04-04 2.710 938,854 -8,000 0.02% 2,544,294
2018-04-03 2018-03-28 2.560 946,854 +8,000 0.02% 2,423,946
2018-03-29 2018-03-27 2.660 938,854 +20,000 0.02% 2,497,352
2018-03-28 2018-03-26 2.840 918,854 -2,293,082 0.02% 2,609,545
2018-03-27 2018-03-23 2.800 3,211,936 +30,000 0.08% 8,993,421
2018-03-26 2018-03-22 2.980 3,181,936 +2,189,081 0.08% 9,482,169
2018-03-23 2018-03-21 3.080 992,855 +60,000 0.02% 3,057,993
2018-03-21 2018-03-19 2.960 932,855 -567,900 0.02% 2,761,251
2018-03-20 2018-03-16 2.960 1,500,755 +12,000 0.04% 4,442,235
2018-03-19 2018-03-15 3.090 1,488,755 -2,219,081 0.04% 4,600,253
2018-03-16 2018-03-14 2.980 3,707,836 -2,201,940 0.09% 11,049,351
2018-03-15 2018-03-13 3.210 5,909,776 +580,000 0.15% 18,970,381
2018-03-13 2018-03-09 3.210 5,329,776 -1,996,000 0.13% 17,108,581
2018-03-12 2018-03-08 3.230 7,325,776 +2,000 0.18% 23,662,256
2018-03-09 2018-03-07 3.180 7,323,776 +2,135,000 0.18% 23,289,608
2018-03-08 2018-03-06 3.200 5,188,776 -1,402,000 0.13% 16,604,083
2018-03-07 2018-03-05 3.260 6,590,776 -236,000 0.16% 21,485,930
2018-03-06 2018-03-02 3.220 6,826,776 -106,000 0.17% 21,982,219
2018-03-05 2018-03-01 3.210 6,932,776 +614,000 0.17% 22,254,211
2018-03-02 2018-02-28 3.210 6,318,776 -730,000 0.16% 20,283,271
2018-03-01 2018-02-27 3.230 7,048,776 +54,000 0.18% 22,767,546
2018-02-28 2018-02-26 3.040 6,994,776 +1,040,000 0.17% 21,264,119
2018-02-27 2018-02-23 2.920 5,954,776 +684,000 0.15% 17,387,946
2018-02-26 2018-02-22 2.880 5,270,776 +114,000 0.13% 15,179,835
2018-02-23 2018-02-21 2.860 5,156,776 +1,580,800 0.13% 14,748,379
2018-02-22 2018-02-20 2.960 3,575,976 +707,000 0.09% 10,584,889
2018-02-21 2018-02-15 2.740 2,868,976 +364,000 0.07% 7,860,994
2018-02-20 2018-02-13 2.700 2,504,976 +431,000 0.06% 6,763,435
2018-02-14 2018-02-12 2.660 2,073,976 +919,000 0.05% 5,516,776
2018-02-12 2018-02-08 2.630 1,154,976 -209,000 0.03% 3,037,587
2018-02-09 2018-02-07 2.570 1,363,976 +13,100 0.03% 3,505,418
2018-02-08 2018-02-06 2.590 1,350,876 -1,045,900 0.03% 3,498,769
2018-02-07 2018-02-05 2.770 2,396,776 -509,000 0.06% 6,639,070
2018-02-06 2018-02-02 2.800 2,905,776 +728,000 0.07% 8,136,173
2018-02-05 2018-02-01 2.800 2,177,776 +450,000 0.05% 6,097,773
2018-02-02 2018-01-31 2.770 1,727,776 -611,000 0.04% 4,785,940
2018-02-01 2018-01-30 2.630 2,338,776 +156,000 0.06% 6,150,981
2018-01-31 2018-01-29 2.560 2,182,776 +482,000 0.05% 5,587,907
2018-01-30 2018-01-26 2.600 1,700,776 -281,700 0.04% 4,422,018
2018-01-29 2018-01-25 2.700 1,982,476 +232,000 0.05% 5,352,685
2018-01-26 2018-01-24 2.740 1,750,476 -500,000 0.04% 4,796,304
2018-01-25 2018-01-23 2.730 2,250,476 +128,000 0.06% 6,143,799
2018-01-24 2018-01-22 2.720 2,122,476 -210,000 0.05% 5,773,135
2018-01-23 2018-01-19 2.680 2,332,476 +40,000 0.06% 6,251,036
2018-01-22 2018-01-18 2.550 2,292,476 +70,000 0.06% 5,845,814
2018-01-19 2018-01-17 3.020 2,222,476 +250,000 0.06% 6,711,878
2018-01-18 2018-01-16 3.210 1,972,476 +52,000 0.05% 6,331,648
2018-01-17 2018-01-15 3.160 1,920,476 +56,000 0.05% 6,068,704
2018-01-16 2018-01-12 3.110 1,864,476 +56,000 0.05% 5,798,520
2018-01-15 2018-01-11 3.060 1,808,476 +150,000 0.05% 5,533,937
2018-01-12 2018-01-10 3.040 1,658,476 -6,000 0.04% 5,041,767
2018-01-11 2018-01-09 3.100 1,664,476 +404,000 0.04% 5,159,876
2018-01-10 2018-01-08 3.040 1,260,476 +550,000 0.03% 3,831,847
2018-01-09 2018-01-05 2.890 710,476 -56,000 0.02% 2,053,276
2018-01-08 2018-01-04 2.930 766,476 +36,000 0.02% 2,245,775
2018-01-05 2018-01-03 2.900 730,476 -74,000 0.02% 2,118,380
2018-01-04 2018-01-02 2.860 804,476 -54,000 0.02% 2,300,801
2018-01-03 2017-12-29 2.680 858,476 -14,000 0.02% 2,300,716
2018-01-02 2017-12-28 2.720 872,476 -4,000 0.02% 2,373,135
2017-12-28 2017-12-22 2.690 876,476 -2,000 0.02% 2,357,720
2017-12-27 2017-12-21 2.680 878,476 -166,000 0.02% 2,354,316
2017-12-22 2017-12-20 2.660 1,044,476 -98,000 0.03% 2,778,306
2017-12-21 2017-12-19 2.670 1,142,476 +78,000 0.03% 3,050,411
2017-12-20 2017-12-18 2.620 1,064,476 -135,127 0.03% 2,788,927
2017-12-19 2017-12-15 2.680 1,199,603 -130,397 0.03% 3,214,936
2017-12-18 2017-12-14 2.850 1,330,000 -112,000 0.03% 3,790,500
2017-12-15 2017-12-13 2.800 1,442,000 -344,000 0.04% 4,037,600
2017-12-14 2017-12-12 3.020 1,786,000 -164,000 0.04% 5,393,720
2017-12-13 2017-12-11 3.190 1,950,000 -52,000 0.05% 6,220,500
2017-12-12 2017-12-08 3.280 2,002,000 +286,000 0.05% 6,566,560
2017-12-11 2017-12-07 3.120 1,716,000 -124,000 0.04% 5,353,920
2017-12-08 2017-12-06 3.230 1,840,000 -464,000 0.05% 5,943,200
2017-12-07 2017-12-05 3.440 2,304,000 -408,000 0.06% 7,925,760
2017-12-06 2017-12-04 3.760 2,712,000 -58,000 0.07% 10,197,120
2017-12-05 2017-12-01 3.830 2,770,000 -6,000 0.07% 10,609,100
2017-12-04 2017-11-30 3.950 2,776,000 +6,000 0.07% 10,965,200
2017-12-01 2017-11-29 4.060 2,770,000 +18,000 0.07% 11,246,200
2017-11-30 2017-11-28 4.150 2,752,000 +38,000 0.07% 11,420,800
2017-11-29 2017-11-27 4.170 2,714,000 +12,000 0.07% 11,317,380
2017-11-28 2017-11-24 4.130 2,702,000 +18,000 0.07% 11,159,260
2017-11-27 2017-11-23 4.070 2,684,000 +28,000 0.07% 10,923,880
2017-11-24 2017-11-22 4.030 2,656,000 +8,000 0.07% 10,703,680
2017-11-23 2017-11-21 3.970 2,648,000 +12,000 0.07% 10,512,560
2017-11-22 2017-11-20 3.930 2,636,000 +2,000 0.07% 10,359,480
2017-11-21 2017-11-17 3.940 2,634,000 +26,000 0.07% 10,377,960
2017-11-20 2017-11-16 3.940 2,608,000 +32,000 0.07% 10,275,520
2017-11-17 2017-11-15 3.930 2,576,000 +76,000 0.06% 10,123,680
2017-11-16 2017-11-14 3.920 2,500,000 +50,000 0.06% 9,800,000
2017-11-15 2017-11-13 3.950 2,450,000 +12,000 0.06% 9,677,500
2017-11-14 2017-11-10 4.010 2,438,000 +66,000 0.06% 9,776,380
2017-11-13 2017-11-09 3.930 2,372,000 -24,000 0.06% 9,321,960
2017-11-10 2017-11-08 3.810 2,396,000 +24,000 0.06% 9,128,760
2017-11-09 2017-11-07 3.700 2,372,000 +36,000 0.06% 8,776,400
2017-11-08 2017-11-06 3.500 2,336,000 -170,000 0.06% 8,176,000
2017-11-07 2017-11-03 4.120 2,506,000 +22,000 0.06% 10,324,720
2017-11-06 2017-11-02 4.060 2,484,000 +88,000 0.06% 10,085,040
2017-11-03 2017-11-01 3.950 2,396,000 +114,000 0.06% 9,464,200
2017-11-02 2017-10-31 3.800 2,282,000 +46,000 0.06% 8,671,600
2017-11-01 2017-10-30 3.640 2,236,000 +10,000 0.06% 8,139,040
2017-10-31 2017-10-27 3.600 2,226,000 +44,000 0.06% 8,013,600
2017-10-30 2017-10-26 3.570 2,182,000 +24,000 0.05% 7,789,740
2017-10-27 2017-10-25 3.560 2,158,000 +64,000 0.05% 7,682,480
2017-10-26 2017-10-24 3.480 2,094,000 +80,000 0.05% 7,287,120
2017-10-25 2017-10-23 3.390 2,014,000 +56,000 0.05% 6,827,460
2017-10-24 2017-10-20 3.310 1,958,000 +14,000 0.05% 6,480,980
2017-10-23 2017-10-19 3.200 1,944,000 +34,000 0.05% 6,220,800
2017-10-20 2017-10-18 3.200 1,910,000 +46,000 0.05% 6,112,000
2017-10-19 2017-10-17 3.200 1,864,000 +12,000 0.05% 5,964,800
2017-10-18 2017-10-16 3.190 1,852,000 +32,000 0.05% 5,907,880
2017-10-17 2017-10-13 3.160 1,820,000 -222,000 0.05% 5,751,200
2017-10-16 2017-10-12 3.140 2,042,000 +32,000 0.05% 6,411,880
2017-10-13 2017-10-11 3.110 2,010,000 +48,000 0.05% 6,251,100
2017-10-12 2017-10-10 3.180 1,962,000 +100,000 0.05% 6,239,160
2017-10-11 2017-10-09 3.170 1,862,000 +40,000 0.05% 5,902,540
2017-10-10 2017-10-06 3.120 1,822,000 +32,000 0.05% 5,684,640
2017-10-09 2017-10-04 3.080 1,790,000 +38,000 0.04% 5,513,200
2017-10-06 2017-10-03 2.980 1,752,000 +22,000 0.04% 5,220,960
2017-10-04 2017-09-29 3.040 1,730,000 +108,000 0.04% 5,259,200
2017-10-03 2017-09-28 3.080 1,622,000 +20,000 0.04% 4,995,760
2017-09-29 2017-09-27 3.030 1,602,000 -2,000 0.04% 4,854,060
2017-09-28 2017-09-26 3.020 1,604,000 -10,000 0.04% 4,844,080
2017-09-27 2017-09-25 2.780 1,614,000 +4,000 0.04% 4,486,920
2017-09-26 2017-09-22 2.650 1,610,000 -442,000 0.04% 4,266,500
2017-09-25 2017-09-21 2.710 2,052,000 -12,000 0.05% 5,560,920
2017-09-22 2017-09-20 2.750 2,064,000 +22,000 0.05% 5,676,000
2017-09-21 2017-09-19 2.550 2,042,000 -18,000 0.05% 5,207,100
2017-09-20 2017-09-18 2.330 2,060,000 -4,000 0.05% 4,799,800
2017-09-19 2017-09-15 2.150 2,064,000 -64,000 0.05% 4,437,600
2017-09-18 2017-09-14 2.020 2,128,000 +4,000 0.05% 4,298,560
2017-09-15 2017-09-13 2.010 2,124,000 -30,000 0.05% 4,269,240
2017-09-14 2017-09-12 1.930 2,154,000 +204,000 0.05% 4,157,220
2017-09-13 2017-09-11 1.960 1,950,000 -154,000 0.05% 3,822,000
2017-09-12 2017-09-08 1.950 2,104,000 +8,000 0.05% 4,102,800
2017-09-11 2017-09-07 1.920 2,096,000 -20,000 0.05% 4,024,320
2017-09-08 2017-09-06 1.910 2,116,000 -4,000 0.05% 4,041,560
2017-09-06 2017-09-04 1.790 2,120,000 -2,000 0.05% 3,794,800
2017-09-05 2017-09-01 1.800 2,122,000 -8,000 0.05% 3,819,600
2017-09-01 2017-08-30 1.710 2,130,000 -32,000 0.05% 3,642,300
2017-08-30 2017-08-28 1.650 2,162,000 -120,000 0.05% 3,567,300
2017-08-28 2017-08-24 1.590 2,282,000 -20,000 0.06% 3,628,380
2017-08-25 2017-08-22 1.610 2,302,000 -140,000 0.06% 3,706,220
2017-08-24 2017-08-21 1.600 2,442,000 -132,000 0.06% 3,907,200
2017-08-22 2017-08-18 1.510 2,574,000 -108,000 0.06% 3,886,740
2017-08-21 2017-08-17 1.520 2,682,000 -100,000 0.07% 4,076,640
2017-08-18 2017-08-16 1.520 2,782,000 -134,000 0.07% 4,228,640
2017-08-16 2017-08-14 1.520 2,916,000 +372,000 0.07% 4,432,320
2017-08-15 2017-08-11 1.540 2,544,000 +40,000 0.06% 3,917,760
2017-08-09 2017-08-07 1.550 2,504,000 -176,000 0.06% 3,881,200
2017-08-08 2017-08-04 1.530 2,680,000 +36,000 0.07% 4,100,400
2017-08-07 2017-08-03 1.570 2,644,000 -18,000 0.07% 4,151,080
2017-08-02 2017-07-31 1.600 2,662,000 -140,000 0.07% 4,259,200
2017-07-21 2017-07-19 1.630 2,802,000 -20,000 0.07% 4,567,260
2017-07-17 2017-07-13 1.520 2,822,000 -50,000 0.07% 4,289,440
2017-07-12 2017-07-10 1.570 2,872,000 -300,000 0.07% 4,509,040
2017-07-06 2017-07-04 1.580 3,172,000 -350,000 0.08% 5,011,760
2017-07-05 2017-07-03 1.680 3,522,000 -168,000 0.09% 5,916,960
2017-07-04 2017-06-30 1.590 3,690,000 -218,000 0.09% 5,867,100
2017-06-30 2017-06-28 1.460 3,908,000 -154,000 0.10% 5,705,680
2017-06-29 2017-06-27 1.560 4,062,000 +70,000 0.10% 6,336,720
2017-06-28 2017-06-26 1.680 3,992,000 +52,000 0.10% 6,706,560
2017-06-23 2017-06-21 1.670 3,940,000 -20,000 0.10% 6,579,800
2017-06-21 2017-06-19 1.870 3,960,000 -130,000 0.10% 7,405,200
2017-06-19 2017-06-15 1.730 4,090,000 +220,000 0.10% 7,075,700
2017-06-16 2017-06-14 1.680 3,870,000 +20,000 0.10% 6,501,600
2017-06-15 2017-06-13 1.590 3,850,000 -286,000 0.10% 6,121,500
2017-06-14 2017-06-12 1.490 4,136,000 +50,000 0.10% 6,162,640
2017-06-13 2017-06-09 1.500 4,086,000 -248,000 0.10% 6,129,000
2017-06-12 2017-06-08 1.390 4,334,000 +82,000 0.11% 6,024,260
2017-06-09 2017-06-07 1.290 4,252,000 -598,000 0.11% 5,485,080
2017-06-08 2017-06-06 1.320 4,850,000 -50,000 0.12% 6,402,000
2017-06-07 2017-06-05 1.290 4,900,000 -70,000 0.12% 6,321,000
2017-05-31 2017-05-26 1.150 4,970,000 -80,000 0.12% 5,715,500
2017-05-29 2017-05-25 1.230 5,050,000 -24,000 0.13% 6,211,500
2017-05-22 2017-05-18 1.300 5,074,000 -28,000 0.13% 6,596,200
2017-05-15 2017-05-11 1.310 5,102,000 -14,000 0.13% 6,683,620
2017-05-12 2017-05-10 1.240 5,116,000 -150,000 0.13% 6,343,840
2017-05-11 2017-05-09 1.200 5,266,000 +10,000 0.13% 6,319,200
2017-05-10 2017-05-08 1.200 5,256,000 +104,000 0.13% 6,307,200
2017-05-08 2017-05-04 1.240 5,152,000 +4,000 0.13% 6,388,480
2017-05-05 2017-05-02 1.260 5,148,000 +24,000 0.13% 6,486,480
2017-05-04 2017-04-28 1.300 5,124,000 -168,000 0.13% 6,661,200
2017-05-02 2017-04-27 1.190 5,292,000 -60,000 0.13% 6,297,480
2017-04-28 2017-04-26 1.250 5,352,000 +102,000 0.13% 6,690,000
2017-04-27 2017-04-25 1.320 5,250,000 +122,000 0.13% 6,930,000
2017-04-26 2017-04-24 1.300 5,128,000 +22,000 0.13% 6,666,400
2017-04-25 2017-04-21 1.220 5,106,000 +942,000 0.13% 6,229,320
2017-04-24 2017-04-20 1.140 4,164,000 -64,000 0.10% 4,746,960
2017-04-21 2017-04-19 1.120 4,228,000 -8,000 0.11% 4,735,360
2017-04-20 2017-04-18 1.100 4,236,000 +200,000 0.11% 4,659,600
2017-04-19 2017-04-13 1.090 4,036,000 +200,000 0.10% 4,399,240
2017-04-18 2017-04-12 1.100 3,836,000 +10,000 0.10% 4,219,600
2017-04-13 2017-04-11 1.080 3,826,000 +162,000 0.10% 4,132,080
2017-04-12 2017-04-10 1.060 3,664,000 -110,000 0.09% 3,883,840
2017-04-07 2017-04-05 0.990 3,774,000 -20,000 0.09% 3,736,260
2017-03-31 2017-03-29 0.900 3,794,000 +150,000 0.09% 3,414,600
2017-03-29 2017-03-27 1.000 3,644,000 +20,000 0.09% 3,644,000
2017-03-27 2017-03-23 0.970 3,624,000 -20,000 0.09% 3,515,280
2017-03-24 2017-03-22 0.960 3,644,000 +100,000 0.09% 3,498,240
2017-03-23 2017-03-21 0.980 3,544,000 -2,000 0.09% 3,473,120
2017-03-22 2017-03-20 0.990 3,546,000 +6,000 0.09% 3,510,540
2017-03-21 2017-03-17 0.950 3,540,000 -84,000 0.09% 3,363,000
2017-03-20 2017-03-16 0.920 3,624,000 +130,000 0.09% 3,334,080
2017-03-17 2017-03-15 0.920 3,494,000 -152,000 0.09% 3,214,480
2017-03-16 2017-03-14 0.910 3,646,000 -72,000 0.09% 3,317,860
2017-03-15 2017-03-13 0.770 3,718,000 -2,000 0.09% 2,862,860
2017-03-14 2017-03-10 0.750 3,720,000 -600,000 0.09% 2,790,000
2017-03-13 2017-03-09 0.730 4,320,000 +128,000 0.11% 3,153,600
2017-03-10 2017-03-08 0.800 4,192,000 -124,000 0.10% 3,353,600
2017-03-09 2017-03-07 0.700 4,316,000 +376,000 0.11% 3,021,200
2017-03-08 2017-03-06 0.640 3,940,000 +54,000 0.10% 2,521,600
2017-03-07 2017-03-03 0.730 3,886,000 -58,000 0.10% 2,836,780
2017-03-06 2017-03-02 0.840 3,944,000 +30,000 0.10% 3,312,960
2017-03-03 2017-03-01 0.930 3,914,000 -220,000 0.10% 3,640,020
2017-03-02 2017-02-28 0.960 4,134,000 +470,000 0.10% 3,968,640
2017-03-01 2017-02-27 1.010 3,664,000 +50,000 0.09% 3,700,640
2017-02-28 2017-02-24 1.040 3,614,000 +222,000 0.09% 3,758,560
2017-02-27 2017-02-23 1.110 3,392,000 +94,000 0.08% 3,765,120
2017-02-23 2017-02-21 1.030 3,298,000 -234,000 0.08% 3,396,940
2017-02-22 2017-02-20 1.200 3,532,000 -130,000 0.09% 4,238,400
2017-02-21 2017-02-17 1.270 3,662,000 +108,000 0.09% 4,650,740
2017-02-20 2017-02-16 1.290 3,554,000 -40,000 0.09% 4,584,660
2017-02-17 2017-02-15 1.300 3,594,000 +10,000 0.09% 4,672,200
2017-02-16 2017-02-14 1.300 3,584,000 +40,000 0.09% 4,659,200
2017-02-15 2017-02-13 1.310 3,544,000 -364,000 0.09% 4,642,640
2017-02-14 2017-02-10 1.310 3,908,000 +148,000 0.10% 5,119,480
2017-02-13 2017-02-09 1.350 3,760,000 +122,000 0.09% 5,076,000
2017-02-09 2017-02-07 1.360 3,638,000 -20,000 0.09% 4,947,680
2017-02-07 2017-02-03 1.430 3,658,000 +10,000 0.09% 5,230,940
2017-02-06 2017-02-02 1.500 3,648,000 +130,000 0.09% 5,472,000
2017-02-03 2017-02-01 1.540 3,518,000 -354,000 0.09% 5,417,720
2017-02-02 2017-01-27 1.600 3,872,000 -12,000 0.10% 6,195,200
2017-01-25 2017-01-23 1.440 3,884,000 -4,000 0.10% 5,592,960
2017-01-24 2017-01-20 1.370 3,888,000 +34,000 0.10% 5,326,560
2017-01-20 2017-01-18 1.380 3,854,000 -14,000 0.10% 5,318,520
2017-01-19 2017-01-17 1.390 3,868,000 +4,000 0.10% 5,376,520
2017-01-18 2017-01-16 1.400 3,864,000 +252,000 0.10% 5,409,600
2017-01-17 2017-01-13 1.440 3,612,000 +172,000 0.09% 5,201,280
2017-01-16 2017-01-12 1.550 3,440,000 +52,000 0.09% 5,332,000
2017-01-13 2017-01-11 1.560 3,388,000 -12,000 0.08% 5,285,280
2017-01-12 2017-01-10 1.470 3,400,000 -100,000 0.08% 4,998,000
2017-01-11 2017-01-09 1.420 3,500,000 +20,000 0.09% 4,970,000
2017-01-09 2017-01-05 1.390 3,480,000 +120,000 0.09% 4,837,200
2017-01-06 2017-01-04 1.410 3,360,000 +320,000 0.08% 4,737,600
2017-01-05 2017-01-03 1.540 3,040,000 +280,000 0.08% 4,681,600
2017-01-04 2016-12-30 1.720 2,760,000 +160,000 0.07% 4,747,200
2017-01-03 2016-12-29 1.750 2,600,000 +440,000 0.07% 4,550,000
2016-12-30 2016-12-28 1.610 2,160,000 +80,000 0.05% 3,477,600
2016-12-29 2016-12-23 1.420 2,080,000 -680,000 0.05% 2,953,600
2016-12-28 2016-12-22 1.370 2,760,000 +200,000 0.07% 3,781,200
2016-12-23 2016-12-21 1.470 2,560,000 -320,000 0.06% 3,763,200
2016-12-22 2016-12-20 151.800 2,880,000 +120,000 0.07% 437,184,000
2016-12-21 2016-12-19 162.000 2,760,000 +2,737,200 0.07% 447,120,000
2016-12-20 2016-12-16 174.600 22,800 +1,600 0.06% 3,980,880
2016-12-19 2016-12-15 174.400 21,200 +2,000 0.05% 3,697,280
2016-12-16 2016-12-14 188.600 19,200 +1,600 0.05% 3,621,120
2016-12-14 2016-12-12 188.600 17,600 +800 0.04% 3,319,360
2016-12-13 2016-12-09 198.600 16,800 +1,600 0.04% 3,336,480
2016-12-12 2016-12-08 190.000 15,200 +2,400 0.04% 2,888,000
2016-12-09 2016-12-07 196.000 12,800 -1,600 0.03% 2,508,800
2016-12-08 2016-12-06 200.000 14,400 +2,400 0.04% 2,880,000
2016-12-06 2016-12-02 208.500 12,000 -400 0.03% 2,502,000
2016-12-05 2016-12-01 204.000 12,400 +800 0.03% 2,529,600
2016-12-01 2016-11-29 172.000 11,600 -400 0.03% 1,995,200
2016-11-30 2016-11-28 166.600 12,000 +400 0.03% 1,999,200
2016-11-22 2016-11-18 172.000 11,600 +400 0.03% 1,995,200
2016-11-21 2016-11-17 171.000 11,200 +1,600 0.03% 1,915,200
2016-11-17 2016-11-15 165.400 9,600 -2,800 0.02% 1,587,840
2016-11-16 2016-11-14 168.200 12,400 +1,600 0.03% 2,085,680
2016-11-15 2016-11-11 167.400 10,800 +1,200 0.03% 1,807,920
2016-11-14 2016-11-10 168.800 9,600 -4,000 0.02% 1,620,480
2016-11-11 2016-11-09 165.600 13,600 +800 0.03% 2,252,160
2016-11-10 2016-11-08 172.000 12,800 +3,200 0.03% 2,201,600
2016-11-09 2016-11-07 178.000 9,600 +800 0.02% 1,708,800
2016-11-08 2016-11-04 188.000 8,800 +400 0.02% 1,654,400
2016-11-02 2016-10-31 188.000 8,400 +1,200 0.02% 1,579,200
2016-10-28 2016-10-26 180.800 7,200 +3,200 0.02% 1,301,760
2016-10-25 2016-10-20 180.600 4,000 -800 0.01% 722,400
2016-10-17 2016-10-13 160.000 4,800 +400 0.01% 768,000
2016-10-11 2016-10-06 140.200 4,400 -400 0.01% 616,880
2016-10-07 2016-10-05 133.000 4,800 -800 0.01% 638,400
2016-10-04 2016-09-30 120.800 5,600 -800 0.01% 676,480
2016-10-03 2016-09-29 116.400 6,400 +800 0.02% 744,960
2016-09-29 2016-09-27 114.400 5,600 +800 0.01% 640,640
2016-09-28 2016-09-26 112.800 4,800 -1,200 0.01% 541,440
2016-09-26 2016-09-22 122.000 6,000 -800 0.01% 732,000
2016-09-15 2016-09-13 125.200 6,800 -800 0.02% 851,360
2016-09-14 2016-09-12 120.400 7,600 -800 0.02% 915,040
2016-09-13 2016-09-09 119.800 8,400 -4,400 0.02% 1,006,320
2016-09-12 2016-09-08 102.000 12,800 -400 0.03% 1,305,600
2016-09-09 2016-09-07 94.700 13,200 +400 0.03% 1,250,040
2016-09-08 2016-09-06 84.200 12,800 +400 0.03% 1,077,760
2016-09-07 2016-09-05 82.000 12,400 +2,000 0.03% 1,016,800
2016-08-31 2016-08-29 74.200 10,400 -1,200 0.03% 771,680
2016-08-30 2016-08-26 71.900 11,600 +400 0.03% 834,040
2016-08-25 2016-08-23 72.300 11,200 +8,800 0.03% 809,760
2016-08-19 2016-08-17 60.000 2,400 -6,800 0.01% 144,000
2016-08-10 2016-08-08 61.800 9,200 -3,200 0.02% 568,560
2016-08-03 2016-07-29 57.000 12,400 +400 0.03% 706,800
2016-07-28 2016-07-26 60.100 12,000 -400 0.03% 721,200
2016-07-25 2016-07-21 61.200 12,400 +400 0.03% 758,880
2016-07-13 2016-07-11 63.200 12,000 +400 0.03% 758,400
2016-07-11 2016-07-07 56.000 11,600 -10,000 0.03% 649,600
2016-07-05 2016-06-30 54.800 21,600 +400 0.05% 1,183,680
2016-06-23 2016-06-21 52.800 21,200 -5,600 0.05% 1,119,360
2016-06-22 2016-06-20 51.700 26,800 -2,000 0.07% 1,385,560
2016-06-21 2016-06-17 52.000 28,800 -400 0.07% 1,497,600
2016-06-20 2016-06-16 52.000 29,200 -800 0.07% 1,518,400
2016-06-13 2016-06-08 57.800 30,000 +400 0.07% 1,734,000
2016-06-10 2016-06-07 58.300 29,600 -1,600 0.07% 1,725,680
2016-05-30 2016-05-26 52.300 31,200 -800 0.08% 1,631,760
2016-05-27 2016-05-25 52.500 32,000 +800 0.08% 1,680,000
2016-05-26 2016-05-24 46.000 31,200 -3,600 0.08% 1,435,200
2016-05-25 2016-05-23 44.600 34,800 -6,800 0.09% 1,552,080
2016-05-20 2016-05-18 56.200 41,600 -2,000 0.10% 2,337,920
2016-05-19 2016-05-17 54.900 43,600 -4,000 0.11% 2,393,640
2016-05-18 2016-05-16 52.600 47,600 -2,000 0.12% 2,503,760
2016-05-17 2016-05-13 51.500 49,600 +1,200 0.12% 2,554,400
2016-05-16 2016-05-12 50.000 48,400 +4,400 0.12% 2,420,000
2016-05-13 2016-05-11 49.700 44,000 -12,000 0.11% 2,186,800
2016-05-12 2016-05-10 48.000 56,000 +2,400 0.14% 2,688,000
2016-05-11 2016-05-09 39.700 53,600 +2,400 0.13% 2,127,920
2016-05-10 2016-05-06 40.200 51,200 -1,200 0.13% 2,058,240
2016-05-04 2016-04-29 41.800 52,400 +23,200 0.13% 2,190,320
2016-05-03 2016-04-28 39.000 29,200 +1,200 0.07% 1,138,800
2016-04-29 2016-04-27 31.000 28,000 +800 0.07% 868,000
2016-04-28 2016-04-26 30.600 27,200 -400 0.07% 832,320
2016-02-18 2016-02-16 24.900 27,600 +16,000 0.07% 687,240
2016-02-15 2016-02-11 24.300 11,600 -3,600 0.03% 281,880
2016-02-12 2016-02-05 24.400 15,200 -3,200 0.04% 370,880
2016-02-02 2016-01-29 24.900 18,400 +1,200 0.05% 458,160
2016-02-01 2016-01-28 24.700 17,200 -2,400 0.04% 424,840
2016-01-26 2016-01-22 24.800 19,600 -14,800 0.05% 486,080
2016-01-22 2016-01-20 24.700 34,400 -90,000 0.09% 849,680
2016-01-21 2016-01-19 24.700 124,400 +800 0.31% 3,072,680
2016-01-12 2016-01-08 24.700 123,600 -400 0.31% 3,052,920
2016-01-06 2016-01-04 24.800 124,000 +1,200 0.31% 3,075,200
2016-01-05 2015-12-31 24.900 122,800 +1,200 0.31% 3,057,720
2015-12-29 2015-12-24 24.900 121,600 +800 0.30% 3,027,840
2015-12-28 2015-12-22 25.000 120,800 +7,600 0.30% 3,020,000
2015-12-23 2015-12-21 24.700 113,200 -400 0.28% 2,796,040
2015-12-17 2015-12-15 24.800 113,600 +88,800 0.28% 2,817,280
2015-11-26 2015-11-24 22.500 24,800 -1,200 0.06% 558,000
2015-11-24 2015-11-20 19.800 26,000 +4,000 0.07% 514,800
2015-11-20 2015-11-18 20.000 22,000 +400 0.06% 440,000
2015-11-13 2015-11-11 21.300 21,600 -1,600 0.05% 460,080
2015-11-12 2015-11-10 20.400 23,200 +400 0.06% 473,280
2015-11-11 2015-11-09 21.600 22,800 +1,600 0.06% 492,480
2015-11-10 2015-11-06 22.800 21,200 -2,400 0.05% 483,360
2015-11-05 2015-11-03 22.100 23,600 +1,200 0.06% 521,560
2015-11-04 2015-11-02 21.600 22,400 -400 0.06% 483,840
2015-10-23 2015-10-20 20.600 22,800 +2,000 0.06% 469,680
2015-10-19 2015-10-15 19.100 20,800 -2,000 0.05% 397,280
2015-10-14 2015-10-12 18.300 22,800 -1,200 0.06% 417,240
2015-09-22 2015-09-18 16.504 24,000 +442 0.06% 396,090
2015-08-26 2015-08-24 16.707 23,558 +1,570 0.06% 393,595
2015-08-25 2015-08-21 17.828 21,988 -1,178 0.06% 392,005
2015-08-24 2015-08-20 17.828 23,166 -392 0.06% 413,006
2015-08-21 2015-08-19 18.032 23,558 -393 0.06% 424,795
2015-08-18 2015-08-14 19.051 23,951 -393 0.06% 456,282
2015-08-14 2015-08-12 19.254 24,344 +393 0.06% 468,729
2015-08-13 2015-08-11 20.375 23,951 -2,356 0.06% 488,002
2015-08-05 2015-08-03 16.300 26,307 +3,927 0.07% 428,804
2015-08-03 2015-07-30 18.032 22,380 +1,963 0.06% 403,553
2015-07-30 2015-07-28 18.337 20,417 +3,141 0.05% 374,397
2015-07-29 2015-07-27 17.930 17,276 +1,963 0.04% 309,759
2015-07-28 2015-07-24 19.458 15,313 -785 0.04% 297,962
2015-07-27 2015-07-23 19.254 16,098 +3,141 0.04% 309,957
2015-07-22 2015-07-20 18.745 12,957 +1,178 0.03% 242,879
2015-07-15 2015-07-13 18.745 11,779 +1,178 0.03% 220,797
2015-07-14 2015-07-10 16.198 10,601 -1,178 0.03% 171,716
2015-06-30 2015-06-26 21.801 11,779 -785 0.03% 256,797
2015-06-18 2015-06-16 21.801 12,564 -393 0.03% 273,911
2015-06-16 2015-06-12 23.024 12,957 -1,963 0.03% 298,319
2015-06-11 2015-06-09 21.801 14,920 +1,178 0.04% 325,275
2015-06-09 2015-06-05 22.616 13,742 +1,178 0.03% 310,793
2015-06-08 2015-06-04 22.922 12,564 +2,355 0.03% 287,990
2015-06-04 2015-06-02 22.922 10,209 -392 0.03% 234,009
2015-06-03 2015-06-01 22.005 10,601 -6,675 0.03% 233,275
2015-06-02 2015-05-29 16.911 17,276 -1,571 0.04% 292,159
2015-06-01 2015-05-28 16.402 18,847 -7,460 0.05% 309,126
2015-05-28 2015-05-26 16.504 26,307 -392 0.07% 434,164
2015-05-27 2015-05-22 16.504 26,699 +1,178 0.07% 440,634
2015-05-26 2015-05-21 16.809 25,521 -2,749 0.06% 428,992
2015-05-22 2015-05-20 16.402 28,270 -19,239 0.07% 463,681
2015-05-21 2015-05-19 16.300 47,509 -6,675 0.12% 774,397
2015-05-20 2015-05-18 15.892 54,184 -8,245 0.14% 861,119
2015-05-19 2015-05-15 14.466 62,429 +785 0.16% 903,114
2015-05-18 2015-05-14 14.161 61,644 -785 0.16% 872,918
2015-05-15 2015-05-13 14.059 62,429 -9,816 0.16% 877,674
2015-05-14 2015-05-12 14.161 72,245 -1,571 0.18% 1,023,034
2015-05-13 2015-05-11 14.568 73,816 +1,178 0.19% 1,075,361
2015-05-12 2015-05-08 14.568 72,638 +2,356 0.18% 1,058,199
2015-05-11 2015-05-07 13.651 70,282 +1,570 0.18% 959,437
2015-05-08 2015-05-06 13.651 68,712 +393 0.18% 938,005
2015-05-06 2015-05-04 13.753 68,319 -9,031 0.17% 939,600
2015-05-04 2015-04-29 14.161 77,350 +2,749 0.20% 1,095,324
2015-04-30 2015-04-28 14.161 74,601 +3,926 0.19% 1,056,397
2015-04-29 2015-04-27 14.364 70,675 -5,497 0.18% 1,015,202
2015-04-28 2015-04-24 14.262 76,172 +5,105 0.19% 1,086,403
2015-04-27 2015-04-23 14.059 71,067 +15,312 0.18% 999,113
2015-04-24 2015-04-22 15.281 55,755 +1,178 0.14% 852,006
2015-04-23 2015-04-21 14.976 54,577 +6,283 0.14% 817,325
2015-04-22 2015-04-20 14.262 48,294 -19,240 0.12% 688,793
2015-04-21 2015-04-17 16.402 67,534 +5,890 0.17% 1,107,684
2015-04-20 2015-04-16 15.689 61,644 +392 0.16% 967,117
2015-04-17 2015-04-15 15.383 61,252 +21,596 0.16% 942,247
2015-04-16 2015-04-14 14.466 39,656 -1,571 0.10% 573,674
2015-04-14 2015-04-10 12.429 41,227 -2,356 0.11% 512,400
2015-04-13 2015-04-09 11.512 43,583 +5,104 0.11% 501,722
2015-04-10 2015-04-08 12.225 38,479 -7,067 0.10% 470,406
2015-04-08 2015-04-01 12.123 45,546 -15,706 0.12% 552,160
2015-04-01 2015-03-30 12.225 61,252 +3,927 0.16% 748,806
2015-03-30 2015-03-26 12.021 57,325 -785 0.15% 689,118
2015-03-27 2015-03-25 12.327 58,110 -786 0.15% 716,315
2015-03-25 2015-03-23 12.021 58,896 -392 0.15% 708,004
2015-03-23 2015-03-19 12.123 59,288 +1,178 0.15% 718,756
2015-03-19 2015-03-17 12.123 58,110 +2,748 0.15% 704,475
2015-03-17 2015-03-13 13.244 55,362 -1,963 0.14% 733,200
2015-03-09 2015-03-05 13.244 57,325 -393 0.15% 759,198
2015-03-06 2015-03-04 13.651 57,718 +393 0.15% 787,923
2015-03-04 2015-03-02 13.855 57,325 -3,534 0.15% 794,238
2015-02-26 2015-02-24 12.225 60,859 -785 0.16% 744,001
2015-02-11 2015-02-09 12.123 61,644 +9,816 0.16% 747,318
2015-02-06 2015-02-04 12.327 51,828 -393 0.13% 638,877
2015-02-05 2015-02-03 12.632 52,221 +6,282 0.13% 659,682
2015-02-04 2015-02-02 13.040 45,939 +26,700 0.12% 599,045
2015-02-03 2015-01-30 11.410 19,239 +4,711 0.05% 219,517
2015-02-02 2015-01-29 12.225 14,528 -3,926 0.04% 177,605
2015-01-30 2015-01-28 11.919 18,454 +3,926 0.05% 219,960
2015-01-29 2015-01-27 12.225 14,528 +4,319 0.04% 177,605
2015-01-28 2015-01-26 13.651 10,209 +1,571 0.03% 139,366
2015-01-26 2015-01-22 15.485 8,638 -1,963 0.02% 133,759
2015-01-20 2015-01-16 16.402 10,601 -786 0.03% 173,876
2015-01-16 2015-01-14 15.179 11,387 -9,030 0.03% 172,848
2015-01-15 2015-01-13 15.485 20,417 -25,522 0.05% 316,157
2015-01-14 2015-01-12 15.485 45,939 -2,355 0.12% 711,365
2015-01-13 2015-01-09 16.198 48,294 -393 0.12% 782,272
2015-01-09 2015-01-07 15.892 48,687 -10,209 0.12% 773,758
2015-01-07 2015-01-05 14.262 58,896 -1,963 0.15% 840,004
2015-01-06 2015-01-02 14.161 60,859 +14,528 0.16% 861,801
2015-01-05 2014-12-31 12.531 46,331 +5,497 0.12% 580,556
2015-01-02 2014-12-29 12.225 40,834 +7,460 0.10% 499,196
2014-12-29 2014-12-22 8.659 33,374 +12,564 0.08% 288,998
2014-12-23 2014-12-19 8.252 20,810 -392 0.05% 171,722
2014-12-17 2014-12-15 8.557 21,202 +1,570 0.05% 181,436
2014-12-16 2014-12-12 8.659 19,632 -393 0.05% 170,001
2014-12-12 2014-12-10 8.863 20,025 -1,570 0.05% 177,484
2014-12-10 2014-12-08 8.863 21,595 -393 0.05% 191,399
2014-12-09 2014-12-05 8.761 21,988 -392 0.06% 192,642
2014-12-01 2014-11-27 8.965 22,380 +5,497 0.06% 200,637
2014-11-28 2014-11-26 9.271 16,883 -1,964 0.04% 156,516
2014-11-26 2014-11-24 8.557 18,847 +393 0.05% 161,283
2014-11-20 2014-11-18 9.067 18,454 +1,178 0.05% 167,320
2014-11-13 2014-11-11 9.169 17,276 -393 0.04% 158,399
2014-11-12 2014-11-10 9.169 17,669 +1,963 0.05% 162,003
2014-11-11 2014-11-07 9.474 15,706 +393 0.04% 148,805
2014-11-06 2014-11-04 9.678 15,313 -785 0.04% 148,201
2014-11-04 2014-10-31 9.474 16,098 +1,963 0.04% 152,518
2014-11-03 2014-10-30 9.474 14,135 -393 0.04% 133,920
2014-10-29 2014-10-27 9.271 14,528 -1,570 0.04% 134,684
2014-10-28 2014-10-24 9.372 16,098 -785 0.04% 150,879
2014-10-27 2014-10-23 9.780 16,883 +785 0.04% 165,116
2014-10-24 2014-10-22 9.984 16,098 -393 0.04% 160,718
2014-10-21 2014-10-17 9.780 16,491 +2,356 0.04% 161,282
2014-10-20 2014-10-16 10.187 14,135 0.04% 144,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top