History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 19,636,000 +0 0.49% 1,413,792
2021-03-16 2021-03-12 0.072 19,636,000 +0 0.49% 1,413,792
2021-03-15 2021-03-11 0.072 19,636,000 +0 0.49% 1,413,792
2021-03-12 2021-03-10 0.072 19,636,000 +0 0.49% 1,413,792
2021-03-11 2021-03-09 0.072 19,636,000 +0 0.49% 1,413,792
2021-03-10 2021-03-08 0.072 19,636,000 +0 0.49% 1,413,792
2021-03-09 2021-03-05 0.072 19,636,000 +0 0.49% 1,413,792
2021-03-08 2021-03-04 0.072 19,636,000 +0 0.49% 1,413,792
2021-03-05 2021-03-03 0.072 19,636,000 +0 0.49% 1,413,792
2021-03-04 2021-03-02 0.072 19,636,000 +0 0.49% 1,413,792
2021-03-03 2021-03-01 0.072 19,636,000 +0 0.49% 1,413,792
2021-03-02 2021-02-26 0.072 19,636,000 +0 0.49% 1,413,792
2021-03-01 2021-02-25 0.072 19,636,000 +0 0.49% 1,413,792
2021-02-26 2021-02-24 0.072 19,636,000 +0 0.49% 1,413,792
2021-02-25 2021-02-23 0.072 19,636,000 +0 0.49% 1,413,792
2021-02-24 2021-02-22 0.072 19,636,000 +0 0.49% 1,413,792
2021-02-23 2021-02-19 0.072 19,636,000 +0 0.49% 1,413,792
2021-02-22 2021-02-18 0.072 19,636,000 +0 0.49% 1,413,792
2021-02-19 2021-02-17 0.072 19,636,000 +0 0.49% 1,413,792
2021-02-18 2021-02-16 0.072 19,636,000 +0 0.49% 1,413,792
2021-02-17 2021-02-11 0.072 19,636,000 +0 0.49% 1,413,792
2021-02-16 2021-02-09 0.072 19,636,000 +0 0.49% 1,413,792
2021-02-10 2021-02-08 0.072 19,636,000 +0 0.49% 1,413,792
2021-02-09 2021-02-05 0.072 19,636,000 +0 0.49% 1,413,792
2021-02-08 2021-02-04 0.072 19,636,000 +0 0.49% 1,413,792
2021-02-05 2021-02-03 0.072 19,636,000 +0 0.49% 1,413,792
2021-02-04 2021-02-02 0.072 19,636,000 +0 0.49% 1,413,792
2021-02-03 2021-02-01 0.072 19,636,000 +0 0.49% 1,413,792
2021-02-02 2021-01-29 0.072 19,636,000 +0 0.49% 1,413,792
2021-02-01 2021-01-28 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-29 2021-01-27 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-28 2021-01-26 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-27 2021-01-25 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-26 2021-01-22 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-25 2021-01-21 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-22 2021-01-20 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-21 2021-01-19 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-20 2021-01-18 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-19 2021-01-15 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-18 2021-01-14 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-15 2021-01-13 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-14 2021-01-12 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-13 2021-01-11 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-12 2021-01-08 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-11 2021-01-07 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-08 2021-01-06 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-07 2021-01-05 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-06 2021-01-04 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-05 2020-12-31 0.072 19,636,000 +0 0.49% 1,413,792
2021-01-04 2020-12-29 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-30 2020-12-28 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-29 2020-12-24 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-28 2020-12-22 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-23 2020-12-21 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-22 2020-12-18 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-21 2020-12-17 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-18 2020-12-16 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-17 2020-12-15 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-16 2020-12-14 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-15 2020-12-11 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-14 2020-12-10 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-11 2020-12-09 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-10 2020-12-08 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-09 2020-12-07 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-08 2020-12-04 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-07 2020-12-03 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-04 2020-12-02 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-03 2020-12-01 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-02 2020-11-30 0.072 19,636,000 +0 0.49% 1,413,792
2020-12-01 2020-11-27 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-30 2020-11-26 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-27 2020-11-25 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-26 2020-11-24 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-25 2020-11-23 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-24 2020-11-20 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-23 2020-11-19 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-20 2020-11-18 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-19 2020-11-17 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-18 2020-11-16 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-17 2020-11-13 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-16 2020-11-12 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-13 2020-11-11 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-12 2020-11-10 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-11 2020-11-09 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-10 2020-11-06 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-09 2020-11-05 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-06 2020-11-04 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-05 2020-11-03 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-04 2020-11-02 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-03 2020-10-30 0.072 19,636,000 +0 0.49% 1,413,792
2020-11-02 2020-10-29 0.072 19,636,000 +0 0.49% 1,413,792
2020-10-30 2020-10-28 0.072 19,636,000 +0 0.49% 1,413,792
2020-10-29 2020-10-27 0.072 19,636,000 +0 0.49% 1,413,792
2020-10-28 2020-10-23 0.072 19,636,000 +0 0.49% 1,413,792
2020-10-27 2020-10-22 0.072 19,636,000 +0 0.49% 1,413,792
2020-10-23 2020-10-21 0.072 19,636,000 +0 0.49% 1,413,792
2020-10-22 2020-10-20 0.072 19,636,000 +0 0.49% 1,413,792
2020-10-21 2020-10-19 0.072 19,636,000 +0 0.49% 1,413,792
2020-10-20 2020-10-16 0.072 19,636,000 +0 0.49% 1,413,792
2020-10-19 2020-10-15 0.072 19,636,000 +0 0.49% 1,413,792
2020-10-16 2020-10-14 0.072 19,636,000 +0 0.49% 1,413,792
2020-10-15 2020-10-12 0.072 19,636,000 +0 0.49% 1,413,792
2020-10-14 2020-10-09 0.072 19,636,000 +0 0.49% 1,413,792
2020-10-12 2020-10-08 0.072 19,636,000 +0 0.49% 1,413,792
2020-10-09 2020-10-07 0.072 19,636,000 +0 0.49% 1,413,792
2020-10-08 2020-10-06 0.072 19,636,000 +0 0.49% 1,413,792
2020-10-07 2020-10-05 0.072 19,636,000 +0 0.49% 1,413,792
2020-10-06 2020-09-30 0.072 19,636,000 +0 0.49% 1,413,792
2020-10-05 2020-09-29 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-30 2020-09-28 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-29 2020-09-25 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-28 2020-09-24 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-25 2020-09-23 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-24 2020-09-22 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-23 2020-09-21 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-22 2020-09-18 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-21 2020-09-17 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-18 2020-09-16 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-17 2020-09-15 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-16 2020-09-14 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-15 2020-09-11 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-14 2020-09-10 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-11 2020-09-09 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-10 2020-09-08 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-09 2020-09-07 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-08 2020-09-04 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-07 2020-09-03 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-04 2020-09-02 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-03 2020-09-01 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-02 2020-08-31 0.072 19,636,000 +0 0.49% 1,413,792
2020-09-01 2020-08-28 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-31 2020-08-27 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-28 2020-08-26 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-27 2020-08-25 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-26 2020-08-24 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-25 2020-08-21 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-24 2020-08-20 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-21 2020-08-19 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-20 2020-08-18 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-19 2020-08-17 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-18 2020-08-14 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-17 2020-08-13 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-14 2020-08-12 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-13 2020-08-11 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-12 2020-08-10 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-11 2020-08-07 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-10 2020-08-06 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-07 2020-08-05 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-06 2020-08-04 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-05 2020-08-03 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-04 2020-07-31 0.072 19,636,000 +0 0.49% 1,413,792
2020-08-03 2020-07-30 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-31 2020-07-29 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-30 2020-07-28 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-29 2020-07-27 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-28 2020-07-24 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-27 2020-07-23 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-24 2020-07-22 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-23 2020-07-21 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-22 2020-07-20 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-21 2020-07-17 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-20 2020-07-16 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-17 2020-07-15 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-16 2020-07-14 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-15 2020-07-13 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-14 2020-07-10 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-13 2020-07-09 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-10 2020-07-08 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-09 2020-07-07 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-08 2020-07-06 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-07 2020-07-03 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-06 2020-07-02 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-03 2020-06-30 0.072 19,636,000 +0 0.49% 1,413,792
2020-07-02 2020-06-29 0.072 19,636,000 +0 0.49% 1,413,792
2020-06-30 2020-06-26 0.072 19,636,000 +0 0.49% 1,413,792
2020-06-29 2020-06-24 0.072 19,636,000 +0 0.49% 1,413,792
2020-06-26 2020-06-23 0.072 19,636,000 +0 0.49% 1,413,792
2020-06-24 2020-06-22 0.072 19,636,000 +0 0.49% 1,413,792
2020-06-23 2020-06-19 0.072 19,636,000 +0 0.49% 1,413,792
2020-06-22 2020-06-18 0.072 19,636,000 +0 0.49% 1,413,792
2020-06-19 2020-06-17 0.072 19,636,000 +0 0.49% 1,413,792
2020-06-18 2020-06-16 0.072 19,636,000 -4,000 0.49% 1,413,792
2019-05-07 2019-05-03 0.072 19,640,000 +10,994,000 0.49% 1,414,080
2019-05-06 2019-05-02 0.090 8,646,000 +4,000,000 0.21% 778,140
2019-05-03 2019-04-30 0.157 4,646,000 +3,084,000 0.12% 729,422
2019-04-30 2019-04-26 0.470 1,562,000 -280,000 0.04% 734,140
2019-04-29 2019-04-25 0.370 1,842,000 -200,000 0.05% 681,540
2019-04-26 2019-04-24 0.375 2,042,000 +152,000 0.05% 765,750
2019-04-25 2019-04-23 0.400 1,890,000 +40,000 0.05% 756,000
2019-04-24 2019-04-18 0.375 1,850,000 -312,000 0.05% 693,750
2019-04-23 2019-04-17 0.340 2,162,000 -112,000 0.05% 735,080
2019-04-18 2019-04-16 0.380 2,274,000 +262,000 0.06% 864,120
2019-04-17 2019-04-15 0.270 2,012,000 +318,000 0.05% 543,240
2019-04-10 2019-04-08 0.203 1,694,000 -62,000 0.04% 343,882
2019-04-08 2019-04-03 0.211 1,756,000 +20,000 0.04% 370,516
2019-04-04 2019-04-02 0.217 1,736,000 +100,000 0.04% 376,712
2019-03-26 2019-03-22 0.239 1,636,000 -4,000 0.04% 391,004
2019-03-20 2019-03-18 0.280 1,640,000 -100,000 0.04% 459,200
2019-03-14 2019-03-12 0.290 1,740,000 -20,000 0.04% 504,600
2019-03-11 2019-03-07 0.300 1,760,000 +8,000 0.04% 528,000
2019-03-07 2019-03-05 0.320 1,752,000 +20,000 0.04% 560,640
2019-02-28 2019-02-26 0.320 1,732,000 +10,000 0.04% 554,240
2019-02-15 2019-02-13 0.335 1,722,000 -10,000 0.04% 576,870
2019-01-25 2019-01-23 0.330 1,732,000 -20,000 0.04% 571,560
2019-01-24 2019-01-22 0.355 1,752,000 -20,000 0.04% 621,960
2019-01-23 2019-01-21 0.370 1,772,000 -34,000 0.04% 655,640
2019-01-22 2019-01-18 0.355 1,806,000 +90,000 0.04% 641,130
2019-01-21 2019-01-17 0.375 1,716,000 -50,000 0.04% 643,500
2019-01-17 2019-01-15 0.400 1,766,000 -42,000 0.04% 706,400
2019-01-15 2019-01-11 0.375 1,808,000 -4,000 0.04% 678,000
2019-01-14 2019-01-10 0.400 1,812,000 +56,000 0.04% 724,800
2019-01-11 2019-01-09 0.420 1,756,000 -10,000 0.04% 737,520
2019-01-10 2019-01-08 0.445 1,766,000 -272,000 0.04% 785,870
2019-01-09 2019-01-07 0.530 2,038,000 -40,000 0.05% 1,080,140
2019-01-08 2019-01-04 0.500 2,078,000 +190,000 0.05% 1,039,000
2019-01-07 2019-01-03 0.410 1,888,000 -10,000 0.05% 774,080
2019-01-04 2019-01-02 0.435 1,898,000 +50,000 0.05% 825,630
2019-01-03 2018-12-31 0.425 1,848,000 +64,000 0.05% 785,400
2019-01-02 2018-12-27 0.390 1,784,000 +24,000 0.04% 695,760
2018-12-27 2018-12-20 0.395 1,760,000 +164,000 0.04% 695,200
2018-12-21 2018-12-19 0.465 1,596,000 -48,000 0.04% 742,140
2018-12-20 2018-12-18 0.495 1,644,000 +150,000 0.04% 813,780
2018-12-19 2018-12-17 0.470 1,494,000 +676,000 0.04% 702,180
2018-12-18 2018-12-14 0.600 818,000 +464,000 0.02% 490,800
2018-12-05 2018-12-03 1.750 354,000 +10,000 0.01% 619,500
2018-11-26 2018-11-22 1.750 344,000 +20,000 0.01% 602,000
2018-11-22 2018-11-20 1.790 324,000 -20,000 0.01% 579,960
2018-11-19 2018-11-15 1.750 344,000 +20,000 0.01% 602,000
2018-11-14 2018-11-12 1.890 324,000 -16,000 0.01% 612,360
2018-10-18 2018-10-15 1.790 340,000 +10,000 0.01% 608,600
2018-10-16 2018-10-12 1.780 330,000 -8,000 0.01% 587,400
2018-10-15 2018-10-11 1.790 338,000 -10,000 0.01% 605,020
2018-10-11 2018-10-09 1.810 348,000 -24,000 0.01% 629,880
2018-09-20 2018-09-18 1.810 372,000 +26,000 0.01% 673,320
2018-09-12 2018-09-10 2.050 346,000 -10,000 0.01% 709,300
2018-09-03 2018-08-30 2.070 356,000 +10,000 0.01% 736,920
2018-08-08 2018-08-06 2.300 346,000 -20,000 0.01% 795,800
2018-08-06 2018-08-02 2.320 366,000 -10,000 0.01% 849,120
2018-08-03 2018-08-01 2.380 376,000 +10,000 0.01% 894,880
2018-07-27 2018-07-25 2.280 366,000 -20,000 0.01% 834,480
2018-07-26 2018-07-24 2.130 386,000 +10,000 0.01% 822,180
2018-07-20 2018-07-18 2.060 376,000 +20,000 0.01% 774,560
2018-07-11 2018-07-09 2.250 356,000 +10,000 0.01% 801,000
2018-06-28 2018-06-26 2.660 346,000 +14,000 0.01% 920,360
2018-06-21 2018-06-19 2.910 332,000 -10,000 0.01% 966,120
2018-06-15 2018-06-13 2.930 342,000 -30,000 0.01% 1,002,060
2018-06-11 2018-06-07 2.940 372,000 -8,000 0.01% 1,093,680
2018-06-04 2018-05-31 2.980 380,000 -10,000 0.01% 1,132,400
2018-06-01 2018-05-30 2.960 390,000 -10,000 0.01% 1,154,400
2018-05-31 2018-05-29 2.830 400,000 +10,000 0.01% 1,132,000
2018-05-30 2018-05-28 2.830 390,000 -66,000 0.01% 1,103,700
2018-05-29 2018-05-25 2.860 456,000 +52,000 0.01% 1,304,160
2018-05-28 2018-05-24 3.410 404,000 +10,000 0.01% 1,377,640
2018-05-21 2018-05-17 3.400 394,000 +10,000 0.01% 1,339,600
2018-05-17 2018-05-15 3.650 384,000 +6,000 0.01% 1,401,600
2018-05-16 2018-05-14 3.630 378,000 -22,000 0.01% 1,372,140
2018-05-15 2018-05-11 3.550 400,000 -226,000 0.01% 1,420,000
2018-05-04 2018-05-02 3.210 626,000 -4,000 0.02% 2,009,460
2018-04-30 2018-04-26 2.940 630,000 -10,000 0.02% 1,852,200
2018-04-27 2018-04-25 2.960 640,000 -10,000 0.02% 1,894,400
2018-04-25 2018-04-23 2.900 650,000 -20,000 0.02% 1,885,000
2018-04-24 2018-04-20 2.730 670,000 -14,000 0.02% 1,829,100
2018-04-23 2018-04-19 2.660 684,000 -20,000 0.02% 1,819,440
2018-04-20 2018-04-18 2.680 704,000 -40,000 0.02% 1,886,720
2018-04-13 2018-04-11 2.590 744,000 +10,000 0.02% 1,926,960
2018-04-12 2018-04-10 2.560 734,000 +20,000 0.02% 1,879,040
2018-04-04 2018-03-29 2.550 714,000 +10,000 0.02% 1,820,700
2018-04-03 2018-03-28 2.560 704,000 +10,000 0.02% 1,802,240
2018-03-29 2018-03-27 2.660 694,000 +34,000 0.02% 1,846,040
2018-03-27 2018-03-23 2.800 660,000 +10,000 0.02% 1,848,000
2018-03-22 2018-03-20 2.980 650,000 -22,000 0.02% 1,937,000
2018-03-20 2018-03-16 2.960 672,000 +32,000 0.02% 1,989,120
2018-03-13 2018-03-09 3.210 640,000 +50,000 0.02% 2,054,400
2018-03-07 2018-03-05 3.260 590,000 +50,000 0.01% 1,923,400
2018-03-06 2018-03-02 3.220 540,000 -30,000 0.01% 1,738,800
2018-03-05 2018-03-01 3.210 570,000 +100,000 0.01% 1,829,700
2018-03-02 2018-02-28 3.210 470,000 -214,000 0.01% 1,508,700
2018-03-01 2018-02-27 3.230 684,000 +6,000 0.02% 2,209,320
2018-02-28 2018-02-26 3.040 678,000 +4,000 0.02% 2,061,120
2018-02-23 2018-02-21 2.860 674,000 -20,000 0.02% 1,927,640
2018-02-22 2018-02-20 2.960 694,000 -4,000 0.02% 2,054,240
2018-02-13 2018-02-09 2.540 698,000 -10,000 0.02% 1,772,920
2018-02-09 2018-02-07 2.570 708,000 +100,000 0.02% 1,819,560
2018-02-08 2018-02-06 2.590 608,000 +100,000 0.02% 1,574,720
2018-02-07 2018-02-05 2.770 508,000 -236,000 0.01% 1,407,160
2018-02-05 2018-02-01 2.800 744,000 -2,000 0.02% 2,083,200
2018-01-31 2018-01-29 2.560 746,000 +6,000 0.02% 1,909,760
2018-01-30 2018-01-26 2.600 740,000 +4,000 0.02% 1,924,000
2018-01-26 2018-01-24 2.740 736,000 -20,000 0.02% 2,016,640
2018-01-25 2018-01-23 2.730 756,000 +40,000 0.02% 2,063,880
2018-01-24 2018-01-22 2.720 716,000 +10,000 0.02% 1,947,520
2018-01-23 2018-01-19 2.680 706,000 +40,000 0.02% 1,892,080
2018-01-22 2018-01-18 2.550 666,000 -2,000 0.02% 1,698,300
2018-01-18 2018-01-16 3.210 668,000 -32,000 0.02% 2,144,280
2018-01-17 2018-01-15 3.160 700,000 +34,000 0.02% 2,212,000
2018-01-11 2018-01-09 3.100 666,000 +10,000 0.02% 2,064,600
2018-01-10 2018-01-08 3.040 656,000 +20,000 0.02% 1,994,240
2018-01-09 2018-01-05 2.890 636,000 -16,000 0.02% 1,838,040
2018-01-05 2018-01-03 2.900 652,000 +50,000 0.02% 1,890,800
2018-01-04 2018-01-02 2.860 602,000 -40,000 0.02% 1,721,720
2018-01-03 2017-12-29 2.680 642,000 -50,000 0.02% 1,720,560
2017-12-28 2017-12-22 2.690 692,000 +20,000 0.02% 1,861,480
2017-12-21 2017-12-19 2.670 672,000 +30,000 0.02% 1,794,240
2017-12-19 2017-12-15 2.680 642,000 +100,000 0.02% 1,720,560
2017-12-18 2017-12-14 2.850 542,000 -100,000 0.01% 1,544,700
2017-12-15 2017-12-13 2.800 642,000 +300,000 0.02% 1,797,600
2017-12-14 2017-12-12 3.020 342,000 -270,000 0.01% 1,032,840
2017-12-13 2017-12-11 3.190 612,000 +26,000 0.02% 1,952,280
2017-12-11 2017-12-07 3.120 586,000 +20,000 0.01% 1,828,320
2017-12-08 2017-12-06 3.230 566,000 +26,000 0.01% 1,828,180
2017-12-06 2017-12-04 3.760 540,000 -20,000 0.01% 2,030,400
2017-12-05 2017-12-01 3.830 560,000 +160,000 0.01% 2,144,800
2017-12-04 2017-11-30 3.950 400,000 +14,000 0.01% 1,580,000
2017-12-01 2017-11-29 4.060 386,000 +32,000 0.01% 1,567,160
2017-11-30 2017-11-28 4.150 354,000 -692,000 0.01% 1,469,100
2017-11-28 2017-11-24 4.130 1,046,000 +8,000 0.03% 4,319,980
2017-11-21 2017-11-17 3.940 1,038,000 -36,000 0.03% 4,089,720
2017-11-20 2017-11-16 3.940 1,074,000 +60,000 0.03% 4,231,560
2017-11-16 2017-11-14 3.920 1,014,000 -90,000 0.03% 3,974,880
2017-11-15 2017-11-13 3.950 1,104,000 -18,000 0.03% 4,360,800
2017-11-14 2017-11-10 4.010 1,122,000 -20,000 0.03% 4,499,220
2017-11-13 2017-11-09 3.930 1,142,000 +40,000 0.03% 4,488,060
2017-11-10 2017-11-08 3.810 1,102,000 -36,000 0.03% 4,198,620
2017-11-09 2017-11-07 3.700 1,138,000 +22,000 0.03% 4,210,600
2017-11-08 2017-11-06 3.500 1,116,000 -22,000 0.03% 3,906,000
2017-11-07 2017-11-03 4.120 1,138,000 +2,000 0.03% 4,688,560
2017-11-06 2017-11-02 4.060 1,136,000 +16,000 0.03% 4,612,160
2017-11-03 2017-11-01 3.950 1,120,000 +80,000 0.03% 4,424,000
2017-10-31 2017-10-27 3.600 1,040,000 -10,000 0.03% 3,744,000
2017-10-30 2017-10-26 3.570 1,050,000 -24,000 0.03% 3,748,500
2017-10-27 2017-10-25 3.560 1,074,000 +10,000 0.03% 3,823,440
2017-10-26 2017-10-24 3.480 1,064,000 +44,000 0.03% 3,702,720
2017-10-25 2017-10-23 3.390 1,020,000 +10,000 0.03% 3,457,800
2017-10-23 2017-10-19 3.200 1,010,000 -6,000 0.03% 3,232,000
2017-10-13 2017-10-11 3.110 1,016,000 -50,000 0.03% 3,159,760
2017-10-09 2017-10-04 3.080 1,066,000 -100,000 0.03% 3,283,280
2017-10-06 2017-10-03 2.980 1,166,000 +110,000 0.03% 3,474,680
2017-10-03 2017-09-28 3.080 1,056,000 -10,000 0.03% 3,252,480
2017-09-29 2017-09-27 3.030 1,066,000 +410,000 0.03% 3,229,980
2017-09-28 2017-09-26 3.020 656,000 +154,000 0.02% 1,981,120
2017-09-27 2017-09-25 2.780 502,000 -100,000 0.01% 1,395,560
2017-09-26 2017-09-22 2.650 602,000 -580,000 0.02% 1,595,300
2017-09-22 2017-09-20 2.750 1,182,000 +62,000 0.03% 3,250,500
2017-09-21 2017-09-19 2.550 1,120,000 +48,000 0.03% 2,856,000
2017-09-20 2017-09-18 2.330 1,072,000 +92,000 0.03% 2,497,760
2017-09-19 2017-09-15 2.150 980,000 +34,000 0.02% 2,107,000
2017-09-18 2017-09-14 2.020 946,000 -10,000 0.02% 1,910,920
2017-09-13 2017-09-11 1.960 956,000 -50,000 0.02% 1,873,760
2017-09-12 2017-09-08 1.950 1,006,000 +36,000 0.03% 1,961,700
2017-09-11 2017-09-07 1.920 970,000 -90,000 0.02% 1,862,400
2017-09-04 2017-08-31 1.740 1,060,000 -80,000 0.03% 1,844,400
2017-09-01 2017-08-30 1.710 1,140,000 -150,000 0.03% 1,949,400
2017-08-31 2017-08-29 1.690 1,290,000 -8,000 0.03% 2,180,100
2017-08-30 2017-08-28 1.650 1,298,000 -60,000 0.03% 2,141,700
2017-08-25 2017-08-22 1.610 1,358,000 -52,000 0.03% 2,186,380
2017-08-24 2017-08-21 1.600 1,410,000 -50,000 0.04% 2,256,000
2017-08-17 2017-08-15 1.520 1,460,000 -20,000 0.04% 2,219,200
2017-08-16 2017-08-14 1.520 1,480,000 -20,000 0.04% 2,249,600
2017-08-09 2017-08-07 1.550 1,500,000 +70,000 0.04% 2,325,000
2017-07-28 2017-07-26 1.540 1,430,000 +52,000 0.04% 2,202,200
2017-07-24 2017-07-20 1.670 1,378,000 -74,000 0.03% 2,301,260
2017-07-18 2017-07-14 1.510 1,452,000 +10,000 0.04% 2,192,520
2017-07-05 2017-07-03 1.680 1,442,000 -8,000 0.04% 2,422,560
2017-06-29 2017-06-27 1.560 1,450,000 +8,000 0.04% 2,262,000
2017-06-27 2017-06-23 1.690 1,442,000 +80,000 0.04% 2,436,980
2017-06-23 2017-06-21 1.670 1,362,000 +290,000 0.03% 2,274,540
2017-06-22 2017-06-20 1.900 1,072,000 +70,000 0.03% 2,036,800
2017-06-21 2017-06-19 1.870 1,002,000 -10,000 0.03% 1,873,740
2017-06-20 2017-06-16 1.780 1,012,000 +10,000 0.03% 1,801,360
2017-06-19 2017-06-15 1.730 1,002,000 -26,000 0.03% 1,733,460
2017-06-16 2017-06-14 1.680 1,028,000 +310,000 0.03% 1,727,040
2017-06-15 2017-06-13 1.590 718,000 -360,000 0.02% 1,141,620
2017-06-14 2017-06-12 1.490 1,078,000 +20,000 0.03% 1,606,220
2017-06-13 2017-06-09 1.500 1,058,000 -90,000 0.03% 1,587,000
2017-06-12 2017-06-08 1.390 1,148,000 -212,000 0.03% 1,595,720
2017-05-29 2017-05-25 1.230 1,360,000 +48,000 0.03% 1,672,800
2017-05-25 2017-05-23 1.290 1,312,000 +20,000 0.03% 1,692,480
2017-05-23 2017-05-19 1.310 1,292,000 -12,000 0.03% 1,692,520
2017-05-22 2017-05-18 1.300 1,304,000 -40,000 0.03% 1,695,200
2017-05-18 2017-05-16 1.280 1,344,000 -10,000 0.03% 1,720,320
2017-05-12 2017-05-10 1.240 1,354,000 -160,000 0.03% 1,678,960
2017-05-11 2017-05-09 1.200 1,514,000 -90,000 0.04% 1,816,800
2017-05-09 2017-05-05 1.190 1,604,000 -32,000 0.04% 1,908,760
2017-05-08 2017-05-04 1.240 1,636,000 -40,000 0.04% 2,028,640
2017-05-05 2017-05-02 1.260 1,676,000 +10,000 0.04% 2,111,760
2017-05-04 2017-04-28 1.300 1,666,000 +72,000 0.04% 2,165,800
2017-04-28 2017-04-26 1.250 1,594,000 -20,000 0.04% 1,992,500
2017-04-27 2017-04-25 1.320 1,614,000 +48,000 0.04% 2,130,480
2017-04-26 2017-04-24 1.300 1,566,000 -56,000 0.04% 2,035,800
2017-04-20 2017-04-18 1.100 1,622,000 -60,000 0.04% 1,784,200
2017-04-13 2017-04-11 1.080 1,682,000 +180,000 0.04% 1,816,560
2017-04-11 2017-04-07 1.000 1,502,000 +20,000 0.04% 1,502,000
2017-04-10 2017-04-06 1.030 1,482,000 -4,000 0.04% 1,526,460
2017-04-07 2017-04-05 0.990 1,486,000 -28,000 0.04% 1,471,140
2017-04-05 2017-03-31 0.970 1,514,000 +10,000 0.04% 1,468,580
2017-03-31 2017-03-29 0.900 1,504,000 -60,000 0.04% 1,353,600
2017-03-29 2017-03-27 1.000 1,564,000 -98,000 0.04% 1,564,000
2017-03-28 2017-03-24 1.000 1,662,000 -10,000 0.04% 1,662,000
2017-03-24 2017-03-22 0.960 1,672,000 +6,000 0.04% 1,605,120
2017-03-23 2017-03-21 0.980 1,666,000 -4,000 0.04% 1,632,680
2017-03-22 2017-03-20 0.990 1,670,000 +60,000 0.04% 1,653,300
2017-03-21 2017-03-17 0.950 1,610,000 +10,000 0.04% 1,529,500
2017-03-20 2017-03-16 0.920 1,600,000 -24,000 0.04% 1,472,000
2017-03-17 2017-03-15 0.920 1,624,000 +54,000 0.04% 1,494,080
2017-03-16 2017-03-14 0.910 1,570,000 -296,000 0.04% 1,428,700
2017-03-15 2017-03-13 0.770 1,866,000 -300,000 0.05% 1,436,820
2017-03-14 2017-03-10 0.750 2,166,000 +560,000 0.05% 1,624,500
2017-03-13 2017-03-09 0.730 1,606,000 -10,000 0.04% 1,172,380
2017-03-10 2017-03-08 0.800 1,616,000 +122,000 0.04% 1,292,800
2017-03-09 2017-03-07 0.700 1,494,000 -14,000 0.04% 1,045,800
2017-03-08 2017-03-06 0.640 1,508,000 +28,000 0.04% 965,120
2017-03-07 2017-03-03 0.730 1,480,000 -70,000 0.04% 1,080,400
2017-03-03 2017-03-01 0.930 1,550,000 +30,000 0.04% 1,441,500
2017-03-02 2017-02-28 0.960 1,520,000 -68,000 0.04% 1,459,200
2017-02-27 2017-02-23 1.110 1,588,000 +90,000 0.04% 1,762,680
2017-02-24 2017-02-22 1.070 1,498,000 -86,000 0.04% 1,602,860
2017-02-23 2017-02-21 1.030 1,584,000 +24,000 0.04% 1,631,520
2017-02-21 2017-02-17 1.270 1,560,000 +20,000 0.04% 1,981,200
2017-02-17 2017-02-15 1.300 1,540,000 -4,000 0.04% 2,002,000
2017-02-15 2017-02-13 1.310 1,544,000 +110,000 0.04% 2,022,640
2017-02-14 2017-02-10 1.310 1,434,000 +40,000 0.04% 1,878,540
2017-02-13 2017-02-09 1.350 1,394,000 +120,000 0.03% 1,881,900
2017-02-10 2017-02-08 1.330 1,274,000 +90,000 0.03% 1,694,420
2017-02-09 2017-02-07 1.360 1,184,000 +10,000 0.03% 1,610,240
2017-02-08 2017-02-06 1.420 1,174,000 +38,000 0.03% 1,667,080
2017-02-07 2017-02-03 1.430 1,136,000 +20,000 0.03% 1,624,480
2017-02-06 2017-02-02 1.500 1,116,000 +10,000 0.03% 1,674,000
2017-02-03 2017-02-01 1.540 1,106,000 +20,000 0.03% 1,703,240
2017-02-02 2017-01-27 1.600 1,086,000 +20,000 0.03% 1,737,600
2017-02-01 2017-01-25 1.480 1,066,000 -48,000 0.03% 1,577,680
2017-01-26 2017-01-24 1.460 1,114,000 -46,000 0.03% 1,626,440
2017-01-25 2017-01-23 1.440 1,160,000 -80,000 0.03% 1,670,400
2017-01-24 2017-01-20 1.370 1,240,000 +60,000 0.03% 1,698,800
2017-01-23 2017-01-19 1.390 1,180,000 -50,000 0.03% 1,640,200
2017-01-20 2017-01-18 1.380 1,230,000 +60,000 0.03% 1,697,400
2017-01-19 2017-01-17 1.390 1,170,000 +26,000 0.03% 1,626,300
2017-01-18 2017-01-16 1.400 1,144,000 +92,000 0.03% 1,601,600
2017-01-17 2017-01-13 1.440 1,052,000 +26,000 0.03% 1,514,880
2017-01-16 2017-01-12 1.550 1,026,000 +2,000 0.03% 1,590,300
2017-01-13 2017-01-11 1.560 1,024,000 -34,000 0.03% 1,597,440
2017-01-12 2017-01-10 1.470 1,058,000 -8,000 0.03% 1,555,260
2017-01-11 2017-01-09 1.420 1,066,000 -14,000 0.03% 1,513,720
2017-01-10 2017-01-06 1.390 1,080,000 +80,000 0.03% 1,501,200
2017-01-09 2017-01-05 1.390 1,000,000 -120,000 0.03% 1,390,000
2017-01-06 2017-01-04 1.410 1,120,000 +120,000 0.03% 1,579,200
2017-01-05 2017-01-03 1.540 1,000,000 +40,000 0.03% 1,540,000
2017-01-04 2016-12-30 1.720 960,000 +80,000 0.02% 1,651,200
2017-01-03 2016-12-29 1.750 880,000 -80,000 0.02% 1,540,000
2016-12-30 2016-12-28 1.610 960,000 +120,000 0.02% 1,545,600
2016-12-29 2016-12-23 1.420 840,000 -120,000 0.02% 1,192,800
2016-12-28 2016-12-22 1.370 960,000 +40,000 0.02% 1,315,200
2016-12-23 2016-12-21 1.470 920,000 +80,000 0.02% 1,352,400
2016-12-21 2016-12-19 162.000 840,000 +832,000 0.02% 136,080,000
2016-12-19 2016-12-15 174.400 8,000 +800 0.02% 1,395,200
2016-12-14 2016-12-12 188.600 7,200 +1,200 0.02% 1,357,920
2016-12-09 2016-12-07 196.000 6,000 -800 0.01% 1,176,000
2016-12-08 2016-12-06 200.000 6,800 -400 0.02% 1,360,000
2016-12-05 2016-12-01 204.000 7,200 -800 0.02% 1,468,800
2016-12-02 2016-11-30 185.400 8,000 -400 0.02% 1,483,200
2016-12-01 2016-11-29 172.000 8,400 +800 0.02% 1,444,800
2016-11-28 2016-11-24 155.400 7,600 +400 0.02% 1,181,040
2016-11-21 2016-11-17 171.000 7,200 +800 0.02% 1,231,200
2016-11-14 2016-11-10 168.800 6,400 -1,200 0.02% 1,080,320
2016-11-11 2016-11-09 165.600 7,600 +400 0.02% 1,258,560
2016-11-10 2016-11-08 172.000 7,200 -800 0.02% 1,238,400
2016-11-08 2016-11-04 188.000 8,000 +400 0.02% 1,504,000
2016-11-03 2016-11-01 196.200 7,600 +400 0.02% 1,491,120
2016-10-27 2016-10-25 182.200 7,200 -800 0.02% 1,311,840
2016-10-26 2016-10-24 181.000 8,000 +400 0.02% 1,448,000
2016-10-25 2016-10-20 180.600 7,600 +1,200 0.02% 1,372,560
2016-10-24 2016-10-19 177.200 6,400 +400 0.02% 1,134,080
2016-10-20 2016-10-18 176.200 6,000 +400 0.01% 1,057,200
2016-10-14 2016-10-12 154.200 5,600 +2,800 0.01% 863,520
2016-10-12 2016-10-07 144.800 2,800 +400 0.01% 405,440
2016-10-11 2016-10-06 140.200 2,400 -400 0.01% 336,480
2016-10-07 2016-10-05 133.000 2,800 -1,600 0.01% 372,400
2016-10-06 2016-10-04 125.600 4,400 -400 0.01% 552,640
2016-10-05 2016-10-03 121.000 4,800 -400 0.01% 580,800
2016-09-30 2016-09-28 111.800 5,200 -400 0.01% 581,360
2016-09-29 2016-09-27 114.400 5,600 -400 0.01% 640,640
2016-09-28 2016-09-26 112.800 6,000 -800 0.01% 676,800
2016-09-27 2016-09-23 120.800 6,800 +1,200 0.02% 821,440
2016-09-26 2016-09-22 122.000 5,600 -800 0.01% 683,200
2016-09-23 2016-09-21 121.600 6,400 +800 0.02% 778,240
2016-09-22 2016-09-20 127.000 5,600 +2,000 0.01% 711,200
2016-09-21 2016-09-19 126.600 3,600 -1,200 0.01% 455,760
2016-09-20 2016-09-15 124.000 4,800 -1,200 0.01% 595,200
2016-09-19 2016-09-14 123.800 6,000 +800 0.01% 742,800
2016-09-15 2016-09-13 125.200 5,200 +400 0.01% 651,040
2016-09-14 2016-09-12 120.400 4,800 -1,200 0.01% 577,920
2016-09-13 2016-09-09 119.800 6,000 +2,400 0.01% 718,800
2016-08-30 2016-08-26 71.900 3,600 +800 0.01% 258,840
2016-08-26 2016-08-24 72.600 2,800 -1,200 0.01% 203,280
2016-08-25 2016-08-23 72.300 4,000 +1,200 0.01% 289,200
2016-08-24 2016-08-22 67.000 2,800 +1,200 0.01% 187,600
2016-08-09 2016-08-05 60.100 1,600 -1,200 0.00% 96,160
2016-08-05 2016-08-03 57.200 2,800 +1,200 0.01% 160,160
2016-06-24 2016-06-22 54.500 1,600 -400 0.00% 87,200
2016-06-10 2016-06-07 58.300 2,000 -3,200 0.01% 116,600
2016-05-30 2016-05-26 52.300 5,200 -800 0.01% 271,960
2016-05-27 2016-05-25 52.500 6,000 +1,200 0.01% 315,000
2016-05-20 2016-05-18 56.200 4,800 -1,600 0.01% 269,760
2016-05-13 2016-05-11 49.700 6,400 -5,200 0.02% 318,080
2016-05-12 2016-05-10 48.000 11,600 -800 0.03% 556,800
2016-05-05 2016-05-03 42.000 12,400 -3,200 0.03% 520,800
2016-05-04 2016-04-29 41.800 15,600 -8,800 0.04% 652,080
2016-05-03 2016-04-28 39.000 24,400 -1,200 0.06% 951,600
2016-04-29 2016-04-27 31.000 25,600 -4,000 0.06% 793,600
2016-04-28 2016-04-26 30.600 29,600 +800 0.07% 905,760
2016-02-15 2016-02-11 24.300 28,800 -3,600 0.07% 699,840
2016-01-28 2016-01-26 24.800 32,400 -400 0.08% 803,520
2016-01-22 2016-01-20 24.700 32,800 -2,400 0.08% 810,160
2016-01-11 2016-01-07 24.600 35,200 -3,200 0.09% 865,920
2016-01-06 2016-01-04 24.800 38,400 +1,600 0.10% 952,320
2016-01-04 2015-12-29 25.000 36,800 +1,200 0.09% 920,000
2015-12-30 2015-12-28 25.000 35,600 +2,400 0.09% 890,000
2015-12-23 2015-12-21 24.700 33,200 +800 0.08% 820,040
2015-12-22 2015-12-18 24.800 32,400 +800 0.08% 803,520
2015-12-21 2015-12-17 24.800 31,600 +800 0.08% 783,680
2015-12-18 2015-12-16 24.700 30,800 -8,000 0.08% 760,760
2015-12-17 2015-12-15 24.800 38,800 +12,400 0.10% 962,240
2015-11-10 2015-11-06 22.800 26,400 +1,200 0.07% 601,920
2015-11-06 2015-11-04 22.100 25,200 -4,000 0.06% 556,920
2015-11-04 2015-11-02 21.600 29,200 -2,000 0.07% 630,720
2015-10-29 2015-10-27 21.000 31,200 +10,000 0.08% 655,200
2015-10-23 2015-10-20 20.600 21,200 -1,200 0.05% 436,720
2015-10-22 2015-10-19 20.400 22,400 -800 0.06% 456,960
2015-10-20 2015-10-16 19.300 23,200 +2,000 0.06% 447,760
2015-10-19 2015-10-15 19.100 21,200 -400 0.05% 404,920
2015-09-22 2015-09-18 16.504 21,600 +398 0.05% 356,481
2015-08-27 2015-08-25 16.300 21,202 +3,926 0.05% 345,593
2015-08-13 2015-08-11 20.375 17,276 +393 0.04% 351,998
2015-07-27 2015-07-23 19.254 16,883 -1,964 0.04% 325,072
2015-07-16 2015-07-14 19.356 18,847 -1,963 0.05% 364,807
2015-07-15 2015-07-13 18.745 20,810 -5,889 0.05% 390,083
2015-07-10 2015-07-08 12.429 26,699 +1,963 0.07% 331,835
2015-07-09 2015-07-07 14.161 24,736 +3,926 0.06% 350,277
2015-07-08 2015-07-06 14.670 20,810 +7,853 0.05% 305,283
2015-06-11 2015-06-09 21.801 12,957 +1,178 0.03% 282,479
2015-06-09 2015-06-05 22.616 11,779 -2,356 0.03% 266,397
2015-06-08 2015-06-04 22.922 14,135 -8,245 0.04% 324,001
2015-06-05 2015-06-03 24.144 22,380 +785 0.06% 540,351
2015-06-03 2015-06-01 22.005 21,595 +2,748 0.05% 475,198
2015-06-02 2015-05-29 16.911 18,847 -5,497 0.05% 318,726
2015-05-29 2015-05-27 16.504 24,344 -785 0.06% 401,767
2015-05-28 2015-05-26 16.504 25,129 -2,748 0.06% 414,723
2015-05-27 2015-05-22 16.504 27,877 -5,890 0.07% 460,075
2015-05-26 2015-05-21 16.809 33,767 -1,178 0.09% 567,602
2015-05-22 2015-05-20 16.402 34,945 -785 0.09% 573,164
2015-05-21 2015-05-19 16.300 35,730 -7,853 0.09% 582,399
2015-05-11 2015-05-07 13.651 43,583 -2,356 0.11% 594,962
2015-05-08 2015-05-06 13.651 45,939 -1,178 0.12% 627,125
2015-05-07 2015-05-05 13.957 47,117 -29,447 0.12% 657,606
2015-05-06 2015-05-04 13.753 76,564 -786 0.19% 1,052,994
2015-05-04 2015-04-29 14.161 77,350 +3,534 0.20% 1,095,324
2015-04-30 2015-04-28 14.161 73,816 -3,141 0.19% 1,045,281
2015-04-28 2015-04-24 14.262 76,957 -3,926 0.20% 1,097,599
2015-04-27 2015-04-23 14.059 80,883 +32,589 0.21% 1,137,114
2015-04-24 2015-04-22 15.281 48,294 +4,319 0.12% 737,993
2015-04-23 2015-04-21 14.976 43,975 +16,490 0.11% 658,553
2015-04-22 2015-04-20 14.262 27,485 +7,460 0.07% 392,005
2015-04-21 2015-04-17 16.402 20,025 -2,748 0.05% 328,448
2015-04-20 2015-04-16 15.689 22,773 +3,534 0.06% 357,280
2015-04-17 2015-04-15 15.383 19,239 +785 0.05% 295,956
2015-04-15 2015-04-13 13.447 18,454 -4,712 0.05% 248,160
2015-04-13 2015-04-09 11.512 23,166 +3,927 0.06% 266,684
2015-03-17 2015-03-13 13.244 19,239 -3,141 0.05% 254,797
2015-03-16 2015-03-12 12.836 22,380 +1,178 0.06% 287,275
2015-03-12 2015-03-10 12.123 21,202 +1,177 0.05% 257,034
2015-03-10 2015-03-06 12.327 20,025 +786 0.05% 246,846
2015-03-09 2015-03-05 13.244 19,239 -786 0.05% 254,797
2015-03-06 2015-03-04 13.651 20,025 +1,178 0.05% 273,366
2015-03-05 2015-03-03 13.142 18,847 +786 0.05% 247,685
2015-03-04 2015-03-02 13.855 18,061 -3,141 0.05% 250,235
2015-02-12 2015-02-10 12.123 21,202 +3,141 0.05% 257,034
2015-02-10 2015-02-06 12.632 18,061 +3,926 0.05% 228,156
2015-02-06 2015-02-04 12.327 14,135 -1,178 0.04% 174,240
2015-02-04 2015-02-02 13.040 15,313 -1,570 0.04% 199,682
2015-02-03 2015-01-30 11.410 16,883 +2,748 0.04% 192,635
2015-01-29 2015-01-27 12.225 14,135 +2,748 0.04% 172,800
2015-01-19 2015-01-15 16.606 11,387 -3,141 0.03% 189,088
2015-01-14 2015-01-12 15.485 14,528 +1,178 0.04% 224,966
2015-01-13 2015-01-09 16.198 13,350 -9,030 0.03% 216,245
2015-01-12 2015-01-08 15.994 22,380 -1,964 0.06% 357,954
2015-01-09 2015-01-07 15.892 24,344 -1,177 0.06% 386,887
2015-01-08 2015-01-06 15.077 25,521 +10,208 0.06% 384,793
2015-01-06 2015-01-02 14.161 15,313 -2,356 0.04% 216,842
2015-01-05 2014-12-31 12.531 17,669 -5,104 0.05% 221,404
2014-12-30 2014-12-24 10.799 22,773 -3,141 0.06% 245,920
2014-11-26 2014-11-24 8.557 25,914 -1,963 0.07% 221,759
2014-11-13 2014-11-11 9.169 27,877 +1,570 0.07% 255,597
2014-11-03 2014-10-30 9.474 26,307 -1,963 0.07% 249,242
2014-10-31 2014-10-29 9.271 28,270 -2,748 0.07% 262,081
2014-10-30 2014-10-28 9.169 31,018 -1,964 0.08% 284,396
2014-10-29 2014-10-27 9.271 32,982 +1,964 0.08% 305,764
2014-10-24 2014-10-22 9.984 31,018 +2,748 0.08% 309,676
2014-10-23 2014-10-21 10.086 28,270 -2,748 0.07% 285,121
2014-10-22 2014-10-20 9.067 31,018 -2,356 0.08% 281,236
2014-10-20 2014-10-16 10.187 33,374 0.08% 339,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top