History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 13,954,000 +0 0.35% 1,004,688
2021-03-16 2021-03-12 0.072 13,954,000 +0 0.35% 1,004,688
2021-03-15 2021-03-11 0.072 13,954,000 +0 0.35% 1,004,688
2021-03-12 2021-03-10 0.072 13,954,000 +0 0.35% 1,004,688
2021-03-11 2021-03-09 0.072 13,954,000 +0 0.35% 1,004,688
2021-03-10 2021-03-08 0.072 13,954,000 +0 0.35% 1,004,688
2021-03-09 2021-03-05 0.072 13,954,000 +0 0.35% 1,004,688
2021-03-08 2021-03-04 0.072 13,954,000 +0 0.35% 1,004,688
2021-03-05 2021-03-03 0.072 13,954,000 +0 0.35% 1,004,688
2021-03-04 2021-03-02 0.072 13,954,000 +0 0.35% 1,004,688
2021-03-03 2021-03-01 0.072 13,954,000 +0 0.35% 1,004,688
2021-03-02 2021-02-26 0.072 13,954,000 +0 0.35% 1,004,688
2021-03-01 2021-02-25 0.072 13,954,000 +0 0.35% 1,004,688
2021-02-26 2021-02-24 0.072 13,954,000 +0 0.35% 1,004,688
2021-02-25 2021-02-23 0.072 13,954,000 +0 0.35% 1,004,688
2021-02-24 2021-02-22 0.072 13,954,000 +0 0.35% 1,004,688
2021-02-23 2021-02-19 0.072 13,954,000 +0 0.35% 1,004,688
2021-02-22 2021-02-18 0.072 13,954,000 +0 0.35% 1,004,688
2021-02-19 2021-02-17 0.072 13,954,000 +0 0.35% 1,004,688
2021-02-18 2021-02-16 0.072 13,954,000 +0 0.35% 1,004,688
2021-02-17 2021-02-11 0.072 13,954,000 +0 0.35% 1,004,688
2021-02-16 2021-02-09 0.072 13,954,000 +0 0.35% 1,004,688
2021-02-10 2021-02-08 0.072 13,954,000 +0 0.35% 1,004,688
2021-02-09 2021-02-05 0.072 13,954,000 +0 0.35% 1,004,688
2021-02-08 2021-02-04 0.072 13,954,000 +0 0.35% 1,004,688
2021-02-05 2021-02-03 0.072 13,954,000 +0 0.35% 1,004,688
2021-02-04 2021-02-02 0.072 13,954,000 +0 0.35% 1,004,688
2021-02-03 2021-02-01 0.072 13,954,000 +0 0.35% 1,004,688
2021-02-02 2021-01-29 0.072 13,954,000 +0 0.35% 1,004,688
2021-02-01 2021-01-28 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-29 2021-01-27 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-28 2021-01-26 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-27 2021-01-25 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-26 2021-01-22 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-25 2021-01-21 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-22 2021-01-20 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-21 2021-01-19 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-20 2021-01-18 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-19 2021-01-15 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-18 2021-01-14 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-15 2021-01-13 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-14 2021-01-12 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-13 2021-01-11 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-12 2021-01-08 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-11 2021-01-07 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-08 2021-01-06 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-07 2021-01-05 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-06 2021-01-04 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-05 2020-12-31 0.072 13,954,000 +0 0.35% 1,004,688
2021-01-04 2020-12-29 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-30 2020-12-28 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-29 2020-12-24 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-28 2020-12-22 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-23 2020-12-21 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-22 2020-12-18 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-21 2020-12-17 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-18 2020-12-16 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-17 2020-12-15 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-16 2020-12-14 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-15 2020-12-11 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-14 2020-12-10 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-11 2020-12-09 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-10 2020-12-08 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-09 2020-12-07 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-08 2020-12-04 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-07 2020-12-03 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-04 2020-12-02 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-03 2020-12-01 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-02 2020-11-30 0.072 13,954,000 +0 0.35% 1,004,688
2020-12-01 2020-11-27 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-30 2020-11-26 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-27 2020-11-25 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-26 2020-11-24 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-25 2020-11-23 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-24 2020-11-20 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-23 2020-11-19 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-20 2020-11-18 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-19 2020-11-17 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-18 2020-11-16 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-17 2020-11-13 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-16 2020-11-12 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-13 2020-11-11 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-12 2020-11-10 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-11 2020-11-09 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-10 2020-11-06 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-09 2020-11-05 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-06 2020-11-04 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-05 2020-11-03 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-04 2020-11-02 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-03 2020-10-30 0.072 13,954,000 +0 0.35% 1,004,688
2020-11-02 2020-10-29 0.072 13,954,000 +0 0.35% 1,004,688
2020-10-30 2020-10-28 0.072 13,954,000 +0 0.35% 1,004,688
2020-10-29 2020-10-27 0.072 13,954,000 +0 0.35% 1,004,688
2020-10-28 2020-10-23 0.072 13,954,000 +0 0.35% 1,004,688
2020-10-27 2020-10-22 0.072 13,954,000 +0 0.35% 1,004,688
2020-10-23 2020-10-21 0.072 13,954,000 +0 0.35% 1,004,688
2020-10-22 2020-10-20 0.072 13,954,000 +0 0.35% 1,004,688
2020-10-21 2020-10-19 0.072 13,954,000 +0 0.35% 1,004,688
2020-10-20 2020-10-16 0.072 13,954,000 +0 0.35% 1,004,688
2020-10-19 2020-10-15 0.072 13,954,000 +0 0.35% 1,004,688
2020-10-16 2020-10-14 0.072 13,954,000 +0 0.35% 1,004,688
2020-10-15 2020-10-12 0.072 13,954,000 +0 0.35% 1,004,688
2020-10-14 2020-10-09 0.072 13,954,000 +0 0.35% 1,004,688
2020-10-12 2020-10-08 0.072 13,954,000 +0 0.35% 1,004,688
2020-10-09 2020-10-07 0.072 13,954,000 +0 0.35% 1,004,688
2020-10-08 2020-10-06 0.072 13,954,000 +0 0.35% 1,004,688
2020-10-07 2020-10-05 0.072 13,954,000 +0 0.35% 1,004,688
2020-10-06 2020-09-30 0.072 13,954,000 +0 0.35% 1,004,688
2020-10-05 2020-09-29 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-30 2020-09-28 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-29 2020-09-25 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-28 2020-09-24 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-25 2020-09-23 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-24 2020-09-22 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-23 2020-09-21 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-22 2020-09-18 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-21 2020-09-17 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-18 2020-09-16 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-17 2020-09-15 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-16 2020-09-14 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-15 2020-09-11 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-14 2020-09-10 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-11 2020-09-09 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-10 2020-09-08 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-09 2020-09-07 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-08 2020-09-04 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-07 2020-09-03 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-04 2020-09-02 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-03 2020-09-01 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-02 2020-08-31 0.072 13,954,000 +0 0.35% 1,004,688
2020-09-01 2020-08-28 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-31 2020-08-27 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-28 2020-08-26 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-27 2020-08-25 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-26 2020-08-24 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-25 2020-08-21 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-24 2020-08-20 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-21 2020-08-19 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-20 2020-08-18 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-19 2020-08-17 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-18 2020-08-14 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-17 2020-08-13 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-14 2020-08-12 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-13 2020-08-11 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-12 2020-08-10 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-11 2020-08-07 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-10 2020-08-06 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-07 2020-08-05 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-06 2020-08-04 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-05 2020-08-03 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-04 2020-07-31 0.072 13,954,000 +0 0.35% 1,004,688
2020-08-03 2020-07-30 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-31 2020-07-29 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-30 2020-07-28 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-29 2020-07-27 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-28 2020-07-24 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-27 2020-07-23 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-24 2020-07-22 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-23 2020-07-21 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-22 2020-07-20 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-21 2020-07-17 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-20 2020-07-16 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-17 2020-07-15 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-16 2020-07-14 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-15 2020-07-13 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-14 2020-07-10 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-13 2020-07-09 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-10 2020-07-08 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-09 2020-07-07 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-08 2020-07-06 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-07 2020-07-03 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-06 2020-07-02 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-03 2020-06-30 0.072 13,954,000 +0 0.35% 1,004,688
2020-07-02 2020-06-29 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-30 2020-06-26 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-29 2020-06-24 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-26 2020-06-23 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-24 2020-06-22 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-23 2020-06-19 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-22 2020-06-18 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-19 2020-06-17 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-18 2020-06-16 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-17 2020-06-15 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-16 2020-06-12 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-15 2020-06-11 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-12 2020-06-10 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-11 2020-06-09 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-10 2020-06-08 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-09 2020-06-05 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-08 2020-06-04 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-05 2020-06-03 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-04 2020-06-02 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-03 2020-06-01 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-02 2020-05-29 0.072 13,954,000 +0 0.35% 1,004,688
2020-06-01 2020-05-28 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-29 2020-05-27 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-28 2020-05-26 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-27 2020-05-25 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-26 2020-05-22 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-25 2020-05-21 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-22 2020-05-20 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-21 2020-05-19 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-20 2020-05-18 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-19 2020-05-15 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-18 2020-05-14 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-15 2020-05-13 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-14 2020-05-12 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-13 2020-05-11 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-12 2020-05-08 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-11 2020-05-07 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-08 2020-05-06 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-07 2020-05-05 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-06 2020-05-04 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-05 2020-04-29 0.072 13,954,000 +0 0.35% 1,004,688
2020-05-04 2020-04-28 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-29 2020-04-27 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-28 2020-04-24 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-27 2020-04-23 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-24 2020-04-22 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-23 2020-04-21 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-22 2020-04-20 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-21 2020-04-17 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-20 2020-04-16 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-17 2020-04-15 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-16 2020-04-14 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-15 2020-04-09 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-14 2020-04-08 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-09 2020-04-07 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-08 2020-04-06 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-07 2020-04-03 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-06 2020-04-02 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-03 2020-04-01 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-02 2020-03-31 0.072 13,954,000 +0 0.35% 1,004,688
2020-04-01 2020-03-30 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-31 2020-03-27 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-30 2020-03-26 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-27 2020-03-25 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-26 2020-03-24 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-25 2020-03-23 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-24 2020-03-20 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-23 2020-03-19 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-20 2020-03-18 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-19 2020-03-17 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-18 2020-03-16 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-17 2020-03-13 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-16 2020-03-12 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-13 2020-03-11 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-12 2020-03-10 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-11 2020-03-09 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-10 2020-03-06 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-09 2020-03-05 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-06 2020-03-04 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-05 2020-03-03 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-04 2020-03-02 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-03 2020-02-28 0.072 13,954,000 +0 0.35% 1,004,688
2020-03-02 2020-02-27 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-28 2020-02-26 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-27 2020-02-25 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-26 2020-02-24 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-25 2020-02-21 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-24 2020-02-20 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-21 2020-02-19 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-20 2020-02-18 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-19 2020-02-17 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-18 2020-02-14 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-17 2020-02-13 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-14 2020-02-12 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-13 2020-02-11 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-12 2020-02-10 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-11 2020-02-07 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-10 2020-02-06 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-07 2020-02-05 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-06 2020-02-04 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-05 2020-02-03 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-04 2020-01-31 0.072 13,954,000 +0 0.35% 1,004,688
2020-02-03 2020-01-30 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-31 2020-01-29 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-30 2020-01-24 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-29 2020-01-22 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-23 2020-01-21 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-22 2020-01-20 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-21 2020-01-17 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-20 2020-01-16 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-17 2020-01-15 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-16 2020-01-14 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-15 2020-01-13 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-14 2020-01-10 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-13 2020-01-09 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-10 2020-01-08 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-09 2020-01-07 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-08 2020-01-06 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-07 2020-01-03 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-06 2020-01-02 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-03 2019-12-31 0.072 13,954,000 +0 0.35% 1,004,688
2020-01-02 2019-12-27 0.072 13,954,000 +0 0.35% 1,004,688
2019-12-30 2019-12-24 0.072 13,954,000 +0 0.35% 1,004,688
2019-12-27 2019-12-20 0.072 13,954,000 +0 0.35% 1,004,688
2019-12-23 2019-12-19 0.072 13,954,000 +0 0.35% 1,004,688
2019-12-20 2019-12-18 0.072 13,954,000 +0 0.35% 1,004,688
2019-12-19 2019-12-17 0.072 13,954,000 +0 0.35% 1,004,688
2019-12-18 2019-12-16 0.072 13,954,000 +0 0.35% 1,004,688
2019-12-17 2019-12-13 0.072 13,954,000 +0 0.35% 1,004,688
2019-12-16 2019-12-12 0.072 13,954,000 +0 0.35% 1,004,688
2019-12-13 2019-12-11 0.072 13,954,000 +0 0.35% 1,004,688
2019-12-12 2019-12-10 0.072 13,954,000 +0 0.35% 1,004,688
2019-12-11 2019-12-09 0.072 13,954,000 +0 0.35% 1,004,688
2019-12-10 2019-12-06 0.072 13,954,000 +0 0.35% 1,004,688
2019-12-09 2019-12-05 0.072 13,954,000 +0 0.35% 1,004,688
2019-12-06 2019-12-04 0.072 13,954,000 +0 0.35% 1,004,688
2019-12-05 2019-12-03 0.072 13,954,000 +0 0.35% 1,004,688
2019-12-04 2019-12-02 0.072 13,954,000 +0 0.35% 1,004,688
2019-12-03 2019-11-29 0.072 13,954,000 +0 0.35% 1,004,688
2019-12-02 2019-11-28 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-29 2019-11-27 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-28 2019-11-26 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-27 2019-11-25 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-26 2019-11-22 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-25 2019-11-21 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-22 2019-11-20 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-21 2019-11-19 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-20 2019-11-18 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-19 2019-11-15 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-18 2019-11-14 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-15 2019-11-13 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-14 2019-11-12 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-13 2019-11-11 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-12 2019-11-08 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-11 2019-11-07 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-08 2019-11-06 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-07 2019-11-05 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-06 2019-11-04 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-05 2019-11-01 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-04 2019-10-31 0.072 13,954,000 +0 0.35% 1,004,688
2019-11-01 2019-10-30 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-31 2019-10-29 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-30 2019-10-28 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-29 2019-10-25 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-28 2019-10-24 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-25 2019-10-23 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-24 2019-10-22 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-23 2019-10-21 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-22 2019-10-18 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-21 2019-10-17 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-18 2019-10-16 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-17 2019-10-15 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-16 2019-10-14 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-15 2019-10-11 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-14 2019-10-10 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-11 2019-10-09 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-10 2019-10-08 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-09 2019-10-04 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-08 2019-10-03 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-04 2019-10-02 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-03 2019-09-30 0.072 13,954,000 +0 0.35% 1,004,688
2019-10-02 2019-09-27 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-30 2019-09-26 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-27 2019-09-25 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-26 2019-09-24 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-25 2019-09-23 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-24 2019-09-20 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-23 2019-09-19 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-20 2019-09-18 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-19 2019-09-17 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-18 2019-09-16 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-17 2019-09-13 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-16 2019-09-12 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-13 2019-09-11 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-12 2019-09-10 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-11 2019-09-09 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-10 2019-09-06 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-09 2019-09-05 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-06 2019-09-04 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-05 2019-09-03 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-04 2019-09-02 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-03 2019-08-30 0.072 13,954,000 +0 0.35% 1,004,688
2019-09-02 2019-08-29 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-30 2019-08-28 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-29 2019-08-27 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-28 2019-08-26 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-27 2019-08-23 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-26 2019-08-22 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-23 2019-08-21 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-22 2019-08-20 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-21 2019-08-19 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-20 2019-08-16 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-19 2019-08-15 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-16 2019-08-14 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-15 2019-08-13 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-14 2019-08-12 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-13 2019-08-09 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-12 2019-08-08 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-09 2019-08-07 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-08 2019-08-06 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-07 2019-08-05 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-06 2019-08-02 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-05 2019-08-01 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-02 2019-07-31 0.072 13,954,000 +0 0.35% 1,004,688
2019-08-01 2019-07-30 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-31 2019-07-29 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-30 2019-07-26 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-29 2019-07-25 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-26 2019-07-24 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-25 2019-07-23 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-24 2019-07-22 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-23 2019-07-19 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-22 2019-07-18 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-19 2019-07-17 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-18 2019-07-16 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-17 2019-07-15 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-16 2019-07-12 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-15 2019-07-11 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-12 2019-07-10 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-11 2019-07-09 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-10 2019-07-08 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-09 2019-07-05 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-08 2019-07-04 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-05 2019-07-03 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-04 2019-07-02 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-03 2019-06-28 0.072 13,954,000 +0 0.35% 1,004,688
2019-07-02 2019-06-27 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-28 2019-06-26 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-27 2019-06-25 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-26 2019-06-24 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-25 2019-06-21 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-24 2019-06-20 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-21 2019-06-19 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-20 2019-06-18 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-19 2019-06-17 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-18 2019-06-14 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-17 2019-06-13 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-14 2019-06-12 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-13 2019-06-11 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-12 2019-06-10 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-11 2019-06-06 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-10 2019-06-05 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-06 2019-06-04 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-05 2019-06-03 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-04 2019-05-31 0.072 13,954,000 +0 0.35% 1,004,688
2019-06-03 2019-05-30 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-31 2019-05-29 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-30 2019-05-28 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-29 2019-05-27 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-28 2019-05-24 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-27 2019-05-23 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-24 2019-05-22 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-23 2019-05-21 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-22 2019-05-20 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-21 2019-05-17 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-20 2019-05-16 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-17 2019-05-15 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-16 2019-05-14 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-15 2019-05-10 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-14 2019-05-09 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-10 2019-05-08 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-09 2019-05-07 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-08 2019-05-06 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-07 2019-05-03 0.072 13,954,000 +0 0.35% 1,004,688
2019-05-06 2019-05-02 0.090 13,954,000 +0 0.35% 1,255,860
2019-05-03 2019-04-30 0.157 13,954,000 +0 0.35% 2,190,778
2019-05-02 2019-04-29 0.470 13,954,000 +0 0.35% 6,558,380
2019-04-30 2019-04-26 0.470 13,954,000 +0 0.35% 6,558,380
2019-04-29 2019-04-25 0.370 13,954,000 +0 0.35% 5,162,980
2019-04-26 2019-04-24 0.375 13,954,000 +0 0.35% 5,232,750
2019-04-25 2019-04-23 0.400 13,954,000 +0 0.35% 5,581,600
2019-04-24 2019-04-18 0.375 13,954,000 +0 0.35% 5,232,750
2019-04-23 2019-04-17 0.340 13,954,000 +0 0.35% 4,744,360
2019-04-18 2019-04-16 0.380 13,954,000 +0 0.35% 5,302,520
2019-04-17 2019-04-15 0.270 13,954,000 +0 0.35% 3,767,580
2019-04-16 2019-04-12 0.198 13,954,000 +0 0.35% 2,762,892
2019-04-15 2019-04-11 0.198 13,954,000 +0 0.35% 2,762,892
2019-04-12 2019-04-10 0.195 13,954,000 +0 0.35% 2,721,030
2019-04-11 2019-04-09 0.199 13,954,000 +0 0.35% 2,776,846
2019-04-10 2019-04-08 0.203 13,954,000 +0 0.35% 2,832,662
2019-04-09 2019-04-04 0.208 13,954,000 +0 0.35% 2,902,432
2019-04-08 2019-04-03 0.211 13,954,000 +0 0.35% 2,944,294
2019-04-04 2019-04-02 0.217 13,954,000 +0 0.35% 3,028,018
2019-04-03 2019-04-01 0.229 13,954,000 +0 0.35% 3,195,466
2019-04-02 2019-03-29 0.238 13,954,000 +0 0.35% 3,321,052
2019-04-01 2019-03-28 0.242 13,954,000 +0 0.35% 3,376,868
2019-03-29 2019-03-27 0.233 13,954,000 +0 0.35% 3,251,282
2019-03-28 2019-03-26 0.243 13,954,000 +0 0.35% 3,390,822
2019-03-27 2019-03-25 0.245 13,954,000 +0 0.35% 3,418,730
2019-03-26 2019-03-22 0.239 13,954,000 +0 0.35% 3,335,006
2019-03-25 2019-03-21 0.255 13,954,000 +0 0.35% 3,558,270
2019-03-22 2019-03-20 0.265 13,954,000 +0 0.35% 3,697,810
2019-03-21 2019-03-19 0.285 13,954,000 +0 0.35% 3,976,890
2019-03-20 2019-03-18 0.280 13,954,000 +0 0.35% 3,907,120
2019-03-19 2019-03-15 0.290 13,954,000 +0 0.35% 4,046,660
2019-03-18 2019-03-14 0.285 13,954,000 +0 0.35% 3,976,890
2019-03-15 2019-03-13 0.295 13,954,000 +0 0.35% 4,116,430
2019-03-14 2019-03-12 0.290 13,954,000 +0 0.35% 4,046,660
2019-03-13 2019-03-11 0.300 13,954,000 -392,000 0.35% 4,186,200
2019-03-12 2019-03-08 0.285 14,346,000 -150,000 0.36% 4,088,610
2019-03-11 2019-03-07 0.300 14,496,000 -60,000,000 0.36% 4,348,800
2018-12-20 2018-12-18 0.495 74,496,000 -3,040,000 1.84% 36,875,520
2018-12-19 2018-12-17 0.470 77,536,000 -5,682,000 1.92% 36,441,920
2018-12-18 2018-12-14 0.600 83,218,000 +1,664,000 2.06% 49,930,800
2018-12-17 2018-12-13 1.660 81,554,000 +2,000 2.02% 135,379,640
2018-12-14 2018-12-12 1.690 81,552,000 +122,000 2.02% 137,822,880
2018-12-12 2018-12-10 1.740 81,430,000 -126,000 2.02% 141,688,200
2018-12-07 2018-12-05 1.750 81,556,000 -458,000 2.02% 142,723,000
2018-12-03 2018-11-29 1.750 82,014,000 -28,000 2.03% 143,524,500
2018-11-27 2018-11-23 1.730 82,042,000 +112,000 2.03% 141,932,660
2018-11-22 2018-11-20 1.790 81,930,000 +38,000 2.03% 146,654,700
2018-11-21 2018-11-19 1.800 81,892,000 +70,000 2.03% 147,405,600
2018-11-19 2018-11-15 1.750 81,822,000 -30,000 2.03% 143,188,500
2018-11-14 2018-11-12 1.890 81,852,000 +266,000 2.03% 154,700,280
2018-11-06 2018-11-02 1.750 81,586,000 +12,000 2.02% 142,775,500
2018-10-22 2018-10-18 1.790 81,574,000 +20,000 2.02% 146,017,460
2018-10-19 2018-10-16 1.790 81,554,000 +20,000 2.02% 145,981,660
2018-10-18 2018-10-15 1.790 81,534,000 -152,000 2.02% 145,945,860
2018-10-11 2018-10-09 1.810 81,686,000 -92,000 2.02% 147,851,660
2018-10-04 2018-10-02 1.770 81,778,000 -256,000 2.03% 144,747,060
2018-10-02 2018-09-27 1.770 82,034,000 -24,000 2.03% 145,200,180
2018-09-28 2018-09-26 1.770 82,058,000 +254,000 2.03% 145,242,660
2018-09-27 2018-09-24 1.780 81,804,000 +2,000 2.03% 145,611,120
2018-09-26 2018-09-21 1.800 81,802,000 +274,000 2.03% 147,243,600
2018-09-20 2018-09-18 1.810 81,528,000 +4,000 2.02% 147,565,680
2018-09-19 2018-09-17 1.900 81,524,000 -108,000 2.02% 154,895,600
2018-09-13 2018-09-11 2.010 81,632,000 +6,000 2.02% 164,080,320
2018-09-12 2018-09-10 2.050 81,626,000 +90,000 2.02% 167,333,300
2018-09-05 2018-09-03 2.050 81,536,000 +62,000 2.02% 167,148,800
2018-09-04 2018-08-31 2.050 81,474,000 +6,000 2.02% 167,021,700
2018-09-03 2018-08-30 2.070 81,468,000 +2,000 2.02% 168,638,760
2018-08-31 2018-08-29 2.150 81,466,000 +48,000 2.02% 175,151,900
2018-08-29 2018-08-27 2.230 81,418,000 -46,000 2.02% 181,562,140
2018-08-27 2018-08-23 2.170 81,464,000 -170,000 2.02% 176,776,880
2018-08-23 2018-08-21 2.170 81,634,000 -40,000 2.02% 177,145,780
2018-08-22 2018-08-20 2.160 81,674,000 +78,000 2.02% 176,415,840
2018-08-20 2018-08-16 2.110 81,596,000 +168,000 2.02% 172,167,560
2018-08-17 2018-08-15 2.140 81,428,000 +6,000 2.02% 174,255,920
2018-08-16 2018-08-14 2.180 81,422,000 +16,000 2.02% 177,499,960
2018-08-15 2018-08-13 2.230 81,406,000 +6,000 2.02% 181,535,380
2018-08-14 2018-08-10 2.300 81,400,000 -102,000 2.02% 187,220,000
2018-08-10 2018-08-08 2.370 81,502,000 +4,000 2.02% 193,159,740
2018-08-09 2018-08-07 2.390 81,498,000 +124,000 2.02% 194,780,220
2018-08-08 2018-08-06 2.300 81,374,000 -288,000 2.02% 187,160,200
2018-08-07 2018-08-03 2.300 81,662,000 +2,000 2.02% 187,822,600
2018-08-03 2018-08-01 2.380 81,660,000 +186,000 2.02% 194,350,800
2018-08-02 2018-07-31 2.370 81,474,000 -12,000 2.02% 193,093,380
2018-08-01 2018-07-30 2.320 81,486,000 +102,000 2.02% 189,047,520
2018-07-31 2018-07-27 2.300 81,384,000 -210,000 2.02% 187,183,200
2018-07-30 2018-07-26 2.320 81,594,000 +22,000 2.02% 189,298,080
2018-07-27 2018-07-25 2.280 81,572,000 +214,000 2.02% 185,984,160
2018-07-25 2018-07-23 2.070 81,358,000 -124,000 2.01% 168,411,060
2018-07-23 2018-07-19 2.070 81,482,000 -136,000 2.02% 168,667,740
2018-07-19 2018-07-17 2.060 81,618,000 +2,000 2.02% 168,133,080
2018-07-17 2018-07-13 2.050 81,616,000 +24,000 2.02% 167,312,800
2018-07-13 2018-07-11 2.080 81,592,000 -130,000 2.02% 169,711,360
2018-07-12 2018-07-10 2.090 81,722,000 +4,000 2.02% 170,798,980
2018-07-11 2018-07-09 2.250 81,718,000 +108,000 2.02% 183,865,500
2018-07-10 2018-07-06 2.460 81,610,000 +8,000 2.02% 200,760,600
2018-07-09 2018-07-05 2.470 81,602,000 +132,000 2.02% 201,556,940
2018-07-06 2018-07-04 2.500 81,470,000 +54,000 2.02% 203,675,000
2018-07-03 2018-06-28 2.620 81,416,000 -4,000 2.02% 213,309,920
2018-06-29 2018-06-27 2.530 81,420,000 -100,000 2.02% 205,992,600
2018-06-28 2018-06-26 2.660 81,520,000 +36,000 2.02% 216,843,200
2018-06-27 2018-06-25 2.700 81,484,000 -92,000 2.02% 220,006,800
2018-06-26 2018-06-22 2.900 81,576,000 +70,000 2.02% 236,570,400
2018-06-25 2018-06-21 2.880 81,506,000 -166,000 2.02% 234,737,280
2018-06-21 2018-06-19 2.910 81,672,000 -30,000 2.02% 237,665,520
2018-06-20 2018-06-15 2.950 81,702,000 +12,840,000 2.02% 241,020,900
2018-06-19 2018-06-14 2.950 68,862,000 +326,000 1.71% 203,142,900
2018-06-14 2018-06-12 2.960 68,536,000 +160,000 1.70% 202,866,560
2018-06-12 2018-06-08 2.970 68,376,000 -90,000 1.69% 203,076,720
2018-06-11 2018-06-07 2.940 68,466,000 -342,000 1.71% 201,290,040
2018-06-08 2018-06-06 2.940 68,808,000 +432,000 1.72% 202,295,520
2018-06-06 2018-06-04 2.980 68,376,000 -324,000 1.71% 203,760,480
2018-06-05 2018-06-01 2.960 68,700,000 -100,000 1.72% 203,352,000
2018-06-04 2018-05-31 2.980 68,800,000 +198,000 1.72% 205,024,000
2018-06-01 2018-05-30 2.960 68,602,000 -158,000 1.72% 203,061,920
2018-05-31 2018-05-29 2.830 68,760,000 -20,000 1.72% 194,590,800
2018-05-30 2018-05-28 2.830 68,780,000 +386,000 1.72% 194,647,400
2018-05-29 2018-05-25 2.860 68,394,000 +14,000 1.71% 195,606,840
2018-05-28 2018-05-24 3.410 68,380,000 +4,000 1.71% 233,175,800
2018-05-25 2018-05-23 3.500 68,376,000 -226,000 1.71% 239,316,000
2018-05-24 2018-05-21 3.430 68,602,000 +6,040,000 1.72% 235,304,860
2018-05-23 2018-05-18 3.600 62,562,000 +130,000 1.56% 225,223,200
2018-05-21 2018-05-17 3.400 62,432,000 -58,000 1.56% 212,268,800
2018-05-18 2018-05-16 3.510 62,490,000 -196,000 1.56% 219,339,900
2018-05-17 2018-05-15 3.650 62,686,000 -156,000 1.57% 228,803,900
2018-05-16 2018-05-14 3.630 62,842,000 +364,000 1.57% 228,116,460
2018-05-15 2018-05-11 3.550 62,478,000 +38,000 1.56% 221,796,900
2018-05-14 2018-05-10 3.350 62,440,000 +68,000 1.56% 209,174,000
2018-05-10 2018-05-08 2.950 62,372,000 -40,000 1.56% 183,997,400
2018-05-09 2018-05-07 2.940 62,412,000 -18,000 1.56% 183,491,280
2018-05-08 2018-05-04 3.120 62,430,000 -4,000 1.56% 194,781,600
2018-05-07 2018-05-03 3.140 62,434,000 -180,000 1.56% 196,042,760
2018-05-04 2018-05-02 3.210 62,614,000 +212,000 1.57% 200,990,940
2018-05-02 2018-04-27 3.000 62,402,000 -80,000 1.56% 187,206,000
2018-04-30 2018-04-26 2.940 62,482,000 +110,000 1.56% 183,697,080
2018-04-20 2018-04-18 2.680 62,372,000 -98,000 1.56% 167,156,960
2018-04-19 2018-04-17 2.630 62,470,000 -4,000 1.56% 164,296,100
2018-04-18 2018-04-16 2.550 62,474,000 -58,000 1.56% 159,308,700
2018-04-17 2018-04-13 2.560 62,532,000 +160,000 1.56% 160,081,920
2018-04-12 2018-04-10 2.560 62,372,000 -192,000 1.56% 159,672,320
2018-04-11 2018-04-09 2.590 62,564,000 +192,000 1.56% 162,040,760
2018-04-10 2018-04-06 2.720 62,372,000 -298,000 1.56% 169,651,840
2018-04-09 2018-04-04 2.710 62,670,000 +160,000 1.57% 169,835,700
2018-04-06 2018-04-03 2.600 62,510,000 -400,000 1.56% 162,526,000
2018-04-04 2018-03-29 2.550 62,910,000 +392,000 1.57% 160,420,500
2018-04-03 2018-03-28 2.560 62,518,000 -388,000 1.56% 160,046,080
2018-03-29 2018-03-27 2.660 62,906,000 +462,000 1.57% 167,329,960
2018-03-27 2018-03-23 2.800 62,444,000 -84,000 1.56% 174,843,200
2018-03-26 2018-03-22 2.980 62,528,000 -164,000 1.56% 186,333,440
2018-03-23 2018-03-21 3.080 62,692,000 +320,000 1.57% 193,091,360
2018-03-22 2018-03-20 2.980 62,372,000 -168,000 1.56% 185,868,560
2018-03-21 2018-03-19 2.960 62,540,000 -94,000 1.56% 185,118,400
2018-03-20 2018-03-16 2.960 62,634,000 -232,000 1.57% 185,396,640
2018-03-19 2018-03-15 3.090 62,866,000 -386,000 1.57% 194,255,940
2018-03-16 2018-03-14 2.980 63,252,000 +712,000 1.58% 188,490,960
2018-03-15 2018-03-13 3.210 62,540,000 -292,000 1.56% 200,753,400
2018-03-14 2018-03-12 3.220 62,832,000 +292,000 1.57% 202,319,040
2018-03-13 2018-03-09 3.210 62,540,000 -286,000 1.56% 200,753,400
2018-03-12 2018-03-08 3.230 62,826,000 +176,000 1.57% 202,927,980
2018-03-09 2018-03-07 3.180 62,650,000 -326,000 1.57% 199,227,000
2018-03-08 2018-03-06 3.200 62,976,000 +166,000 1.57% 201,523,200
2018-03-07 2018-03-05 3.260 62,810,000 +262,000 1.57% 204,760,600
2018-03-05 2018-03-01 3.210 62,548,000 -216,000 1.56% 200,779,080
2018-03-02 2018-02-28 3.210 62,764,000 -13,574,000 1.57% 201,472,440
2018-03-01 2018-02-27 3.230 76,338,000 +576,000 1.91% 246,571,740
2018-02-28 2018-02-26 3.040 75,762,000 -356,000 1.89% 230,316,480
2018-02-27 2018-02-23 2.920 76,118,000 +576,000 1.90% 222,264,560
2018-02-23 2018-02-21 2.860 75,542,000 -168,000 1.89% 216,050,120
2018-02-22 2018-02-20 2.960 75,710,000 +298,000 1.89% 224,101,600
2018-02-21 2018-02-15 2.740 75,412,000 +36,000 1.89% 206,628,880
2018-02-20 2018-02-13 2.700 75,376,000 -768,000 1.88% 203,515,200
2018-02-14 2018-02-12 2.660 76,144,000 +736,000 1.90% 202,543,040
2018-02-13 2018-02-09 2.540 75,408,000 -498,000 1.89% 191,536,320
2018-02-12 2018-02-08 2.630 75,906,000 +352,000 1.90% 199,632,780
2018-02-09 2018-02-07 2.570 75,554,000 -366,000 1.89% 194,173,780
2018-02-08 2018-02-06 2.590 75,920,000 -150,000 1.90% 196,632,800
2018-02-07 2018-02-05 2.770 76,070,000 +698,000 1.90% 210,713,900
2018-02-06 2018-02-02 2.800 75,372,000 -814,000 1.88% 211,041,600
2018-02-05 2018-02-01 2.800 76,186,000 +814,000 1.90% 213,320,800
2018-02-02 2018-01-31 2.770 75,372,000 -248,000 1.88% 208,780,440
2018-02-01 2018-01-30 2.630 75,620,000 +126,000 1.89% 198,880,600
2018-01-31 2018-01-29 2.560 75,494,000 -300,000 1.89% 193,264,640
2018-01-30 2018-01-26 2.600 75,794,000 +200,000 1.89% 197,064,400
2018-01-29 2018-01-25 2.700 75,594,000 -78,000 1.89% 204,103,800
2018-01-26 2018-01-24 2.740 75,672,000 -532,000 1.89% 207,341,280
2018-01-25 2018-01-23 2.730 76,204,000 +732,000 1.91% 208,036,920
2018-01-24 2018-01-22 2.720 75,472,000 -832,000 1.89% 205,283,840
2018-01-23 2018-01-19 2.680 76,304,000 +134,000 1.91% 204,494,720
2018-01-22 2018-01-18 2.550 76,170,000 +458,000 1.90% 194,233,500
2018-01-19 2018-01-17 3.020 75,712,000 -332,000 1.89% 228,650,240
2018-01-18 2018-01-16 3.210 76,044,000 +186,000 1.90% 244,101,240
2018-01-17 2018-01-15 3.160 75,858,000 +350,000 1.90% 239,711,280
2018-01-16 2018-01-12 3.110 75,508,000 -354,000 1.89% 234,829,880
2018-01-15 2018-01-11 3.060 75,862,000 +510,000 1.90% 232,137,720
2018-01-12 2018-01-10 3.040 75,352,000 -596,000 1.88% 229,070,080
2018-01-11 2018-01-09 3.100 75,948,000 +396,000 1.90% 235,438,800
2018-01-10 2018-01-08 3.040 75,552,000 +192,000 1.89% 229,678,080
2018-01-09 2018-01-05 2.890 75,360,000 +592,000 1.88% 217,790,400
2018-01-08 2018-01-04 2.930 74,768,000 -224,000 1.87% 219,070,240
2018-01-05 2018-01-03 2.900 74,992,000 -144,000 1.87% 217,476,800
2018-01-04 2018-01-02 2.860 75,136,000 +108,000 1.88% 214,888,960
2018-01-03 2017-12-29 2.680 75,028,000 +110,000 1.88% 201,075,040
2018-01-02 2017-12-28 2.720 74,918,000 +64,000 1.87% 203,776,960
2017-12-29 2017-12-27 2.650 74,854,000 -58,000 1.87% 198,363,100
2017-12-28 2017-12-22 2.690 74,912,000 +224,000 1.87% 201,513,280
2017-12-27 2017-12-21 2.680 74,688,000 +84,000 1.87% 200,163,840
2017-12-22 2017-12-20 2.660 74,604,000 +12,000 1.87% 198,446,640
2017-12-21 2017-12-19 2.670 74,592,000 -132,000 1.86% 199,160,640
2017-12-20 2017-12-18 2.620 74,724,000 -314,000 1.87% 195,776,880
2017-12-19 2017-12-15 2.680 75,038,000 -86,000 1.88% 201,101,840
2017-12-18 2017-12-14 2.850 75,124,000 +372,000 1.88% 214,103,400
2017-12-15 2017-12-13 2.800 74,752,000 -172,000 1.87% 209,305,600
2017-12-14 2017-12-12 3.020 74,924,000 -236,000 1.87% 226,270,480
2017-12-13 2017-12-11 3.190 75,160,000 -120,000 1.88% 239,760,400
2017-12-12 2017-12-08 3.280 75,280,000 +112,000 1.88% 246,918,400
2017-12-11 2017-12-07 3.120 75,168,000 +230,000 1.88% 234,524,160
2017-12-08 2017-12-06 3.230 74,938,000 +204,000 1.87% 242,049,740
2017-12-07 2017-12-05 3.440 74,734,000 -446,000 1.87% 257,084,960
2017-12-06 2017-12-04 3.760 75,180,000 -396,000 1.88% 282,676,800
2017-12-05 2017-12-01 3.830 75,576,000 +902,000 1.89% 289,456,080
2017-12-04 2017-11-30 3.950 74,674,000 +46,000 1.87% 294,962,300
2017-12-01 2017-11-29 4.060 74,628,000 +38,000 1.87% 302,989,680
2017-11-24 2017-11-22 4.030 74,590,000 -380,000 1.86% 300,597,700
2017-11-23 2017-11-21 3.970 74,970,000 -58,000 1.87% 297,630,900
2017-11-22 2017-11-20 3.930 75,028,000 +12,000 1.88% 294,860,040
2017-11-21 2017-11-17 3.940 75,016,000 +156,000 1.88% 295,563,040
2017-11-20 2017-11-16 3.940 74,860,000 +20,000 1.87% 294,948,400
2017-11-17 2017-11-15 3.930 74,840,000 +100,000 1.87% 294,121,200
2017-11-16 2017-11-14 3.920 74,740,000 -296,000 1.87% 292,980,800
2017-11-15 2017-11-13 3.950 75,036,000 +396,000 1.88% 296,392,200
2017-11-08 2017-11-06 3.500 74,640,000 -4,000 1.87% 261,240,000
2017-11-07 2017-11-03 4.120 74,644,000 -102,000 1.87% 307,533,280
2017-11-06 2017-11-02 4.060 74,746,000 +132,000 1.87% 303,468,760
2017-11-03 2017-11-01 3.950 74,614,000 +4,000 1.87% 294,725,300
2017-10-30 2017-10-26 3.570 74,610,000 -382,000 1.87% 266,357,700
2017-10-27 2017-10-25 3.560 74,992,000 +382,000 1.87% 266,971,520
2017-10-23 2017-10-19 3.200 74,610,000 -262,000 1.87% 238,752,000
2017-10-20 2017-10-18 3.200 74,872,000 +262,000 1.87% 239,590,400
2017-10-19 2017-10-17 3.200 74,610,000 -410,000 1.87% 238,752,000
2017-10-18 2017-10-16 3.190 75,020,000 +370,000 1.88% 239,313,800
2017-10-17 2017-10-13 3.160 74,650,000 +40,000 1.87% 235,894,000
2017-10-16 2017-10-12 3.140 74,610,000 -330,000 1.87% 234,275,400
2017-10-12 2017-10-10 3.180 74,940,000 +200,000 1.87% 238,309,200
2017-10-11 2017-10-09 3.170 74,740,000 +130,000 1.87% 236,925,800
2017-10-06 2017-10-03 2.980 74,610,000 -20,000 1.87% 222,337,800
2017-10-04 2017-09-29 3.040 74,630,000 +20,000 1.87% 226,875,200
2017-09-28 2017-09-26 3.020 74,610,000 +20,000 1.87% 225,322,200
2017-09-25 2017-09-21 2.710 74,590,000 +30,000 1.86% 202,138,900
2017-09-21 2017-09-19 2.550 74,560,000 +10,000 1.86% 190,128,000
2017-09-11 2017-09-07 1.920 74,550,000 -20,000 1.86% 143,136,000
2017-09-01 2017-08-30 1.710 74,570,000 -19,320,000 1.86% 127,514,700
2017-06-23 2017-06-21 1.670 93,890,000 -200,000 2.35% 156,796,300
2017-06-22 2017-06-20 1.900 94,090,000 +30,000 2.35% 178,771,000
2017-06-21 2017-06-19 1.870 94,060,000 -16,000 2.35% 175,892,200
2017-06-08 2017-06-06 1.320 94,076,000 -10,000 2.35% 124,180,320
2017-06-07 2017-06-05 1.290 94,086,000 +10,000 2.35% 121,370,940
2017-04-27 2017-04-25 1.320 94,076,000 +40,000 2.35% 124,180,320
2017-04-25 2017-04-21 1.220 94,036,000 +10,000 2.35% 114,723,920
2017-04-05 2017-03-31 0.970 94,026,000 -200,000 2.35% 91,205,220
2017-04-03 2017-03-30 0.910 94,226,000 -100,000 2.36% 85,745,660
2017-03-31 2017-03-29 0.900 94,326,000 -100,000 2.36% 84,893,400
2017-03-29 2017-03-27 1.000 94,426,000 -200,000 2.36% 94,426,000
2017-03-20 2017-03-16 0.920 94,626,000 -120,000 2.37% 87,055,920
2017-03-08 2017-03-06 0.640 94,746,000 +120,000 2.37% 60,637,440
2017-03-02 2017-02-28 0.960 94,626,000 -50,000 2.37% 90,840,960
2017-02-27 2017-02-23 1.110 94,676,000 -50,000 2.37% 105,090,360
2017-02-23 2017-02-21 1.030 94,726,000 -260,000 2.37% 97,567,780
2017-02-10 2017-02-08 1.330 94,986,000 +50,000 2.37% 126,331,380
2017-02-03 2017-02-01 1.540 94,936,000 +16,000 2.37% 146,201,440
2017-01-12 2017-01-10 1.470 94,920,000 +200,000 2.37% 139,532,400
2017-01-09 2017-01-05 1.390 94,720,000 +280,000 2.37% 131,660,800
2017-01-04 2016-12-30 1.720 94,440,000 +40,000 2.36% 162,436,800
2017-01-03 2016-12-29 1.750 94,400,000 +40,000 2.36% 165,200,000
2016-12-22 2016-12-20 151.800 94,360,000 -240,000 2.36% 14,323,848,000
2016-12-21 2016-12-19 162.000 94,600,000 +93,654,000 2.37% 15,325,200,000
2016-12-15 2016-12-13 186.400 946,000 +3,200 2.37% 176,334,400
2016-12-13 2016-12-09 198.600 942,800 +2,800 2.36% 187,240,080
2016-12-05 2016-12-01 204.000 940,000 -10,000 2.35% 191,760,000
2016-11-08 2016-11-04 188.000 950,000 +2,800 2.38% 178,600,000
2016-11-01 2016-10-28 180.400 947,200 +400 2.37% 170,874,880
2016-10-31 2016-10-27 181.600 946,800 +400 2.37% 171,938,880
2016-10-27 2016-10-25 182.200 946,400 +800 2.37% 172,434,080
2016-10-20 2016-10-18 176.200 945,600 +800 2.36% 166,614,720
2016-10-19 2016-10-17 173.600 944,800 +400 2.36% 164,017,280
2016-10-18 2016-10-14 163.000 944,400 +6,800 2.36% 153,937,200
2016-10-04 2016-09-30 120.800 937,600 +183,200 2.34% 113,262,080
2016-09-29 2016-09-27 114.400 754,400 +744,400 1.89% 86,303,360
2016-09-28 2016-09-26 112.800 10,000 +10,000 0.03% 1,128,000
2014-10-20 2014-10-16 10.187 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top