History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 338,000 +0 0.01% 24,336
2021-03-16 2021-03-12 0.072 338,000 +0 0.01% 24,336
2021-03-15 2021-03-11 0.072 338,000 +0 0.01% 24,336
2021-03-12 2021-03-10 0.072 338,000 +0 0.01% 24,336
2021-03-11 2021-03-09 0.072 338,000 +0 0.01% 24,336
2021-03-10 2021-03-08 0.072 338,000 +0 0.01% 24,336
2021-03-09 2021-03-05 0.072 338,000 +0 0.01% 24,336
2021-03-08 2021-03-04 0.072 338,000 +0 0.01% 24,336
2021-03-05 2021-03-03 0.072 338,000 +0 0.01% 24,336
2021-03-04 2021-03-02 0.072 338,000 +0 0.01% 24,336
2021-03-03 2021-03-01 0.072 338,000 +0 0.01% 24,336
2021-03-02 2021-02-26 0.072 338,000 +0 0.01% 24,336
2021-03-01 2021-02-25 0.072 338,000 +0 0.01% 24,336
2021-02-26 2021-02-24 0.072 338,000 +0 0.01% 24,336
2021-02-25 2021-02-23 0.072 338,000 +0 0.01% 24,336
2021-02-24 2021-02-22 0.072 338,000 +0 0.01% 24,336
2021-02-23 2021-02-19 0.072 338,000 +0 0.01% 24,336
2021-02-22 2021-02-18 0.072 338,000 +0 0.01% 24,336
2021-02-19 2021-02-17 0.072 338,000 +0 0.01% 24,336
2021-02-18 2021-02-16 0.072 338,000 +0 0.01% 24,336
2021-02-17 2021-02-11 0.072 338,000 +0 0.01% 24,336
2021-02-16 2021-02-09 0.072 338,000 +0 0.01% 24,336
2021-02-10 2021-02-08 0.072 338,000 +0 0.01% 24,336
2021-02-09 2021-02-05 0.072 338,000 +0 0.01% 24,336
2021-02-08 2021-02-04 0.072 338,000 +0 0.01% 24,336
2021-02-05 2021-02-03 0.072 338,000 +0 0.01% 24,336
2021-02-04 2021-02-02 0.072 338,000 +0 0.01% 24,336
2021-02-03 2021-02-01 0.072 338,000 +0 0.01% 24,336
2021-02-02 2021-01-29 0.072 338,000 +0 0.01% 24,336
2021-02-01 2021-01-28 0.072 338,000 +0 0.01% 24,336
2021-01-29 2021-01-27 0.072 338,000 +0 0.01% 24,336
2021-01-28 2021-01-26 0.072 338,000 +0 0.01% 24,336
2021-01-27 2021-01-25 0.072 338,000 +0 0.01% 24,336
2021-01-26 2021-01-22 0.072 338,000 +0 0.01% 24,336
2021-01-25 2021-01-21 0.072 338,000 +0 0.01% 24,336
2021-01-22 2021-01-20 0.072 338,000 +0 0.01% 24,336
2021-01-21 2021-01-19 0.072 338,000 +0 0.01% 24,336
2021-01-20 2021-01-18 0.072 338,000 +0 0.01% 24,336
2021-01-19 2021-01-15 0.072 338,000 +0 0.01% 24,336
2021-01-18 2021-01-14 0.072 338,000 +0 0.01% 24,336
2021-01-15 2021-01-13 0.072 338,000 +0 0.01% 24,336
2021-01-14 2021-01-12 0.072 338,000 +0 0.01% 24,336
2021-01-13 2021-01-11 0.072 338,000 +0 0.01% 24,336
2021-01-12 2021-01-08 0.072 338,000 +0 0.01% 24,336
2021-01-11 2021-01-07 0.072 338,000 +0 0.01% 24,336
2021-01-08 2021-01-06 0.072 338,000 +0 0.01% 24,336
2021-01-07 2021-01-05 0.072 338,000 +0 0.01% 24,336
2021-01-06 2021-01-04 0.072 338,000 +0 0.01% 24,336
2021-01-05 2020-12-31 0.072 338,000 +0 0.01% 24,336
2021-01-04 2020-12-29 0.072 338,000 +0 0.01% 24,336
2020-12-30 2020-12-28 0.072 338,000 +0 0.01% 24,336
2020-12-29 2020-12-24 0.072 338,000 +0 0.01% 24,336
2020-12-28 2020-12-22 0.072 338,000 +0 0.01% 24,336
2020-12-23 2020-12-21 0.072 338,000 +0 0.01% 24,336
2020-12-22 2020-12-18 0.072 338,000 +0 0.01% 24,336
2020-12-21 2020-12-17 0.072 338,000 +0 0.01% 24,336
2020-12-18 2020-12-16 0.072 338,000 +0 0.01% 24,336
2020-12-17 2020-12-15 0.072 338,000 +0 0.01% 24,336
2020-12-16 2020-12-14 0.072 338,000 +0 0.01% 24,336
2020-12-15 2020-12-11 0.072 338,000 +0 0.01% 24,336
2020-12-14 2020-12-10 0.072 338,000 +0 0.01% 24,336
2020-12-11 2020-12-09 0.072 338,000 +0 0.01% 24,336
2020-12-10 2020-12-08 0.072 338,000 +0 0.01% 24,336
2020-12-09 2020-12-07 0.072 338,000 +0 0.01% 24,336
2020-12-08 2020-12-04 0.072 338,000 +0 0.01% 24,336
2020-12-07 2020-12-03 0.072 338,000 +0 0.01% 24,336
2020-12-04 2020-12-02 0.072 338,000 +0 0.01% 24,336
2020-12-03 2020-12-01 0.072 338,000 +0 0.01% 24,336
2020-12-02 2020-11-30 0.072 338,000 +0 0.01% 24,336
2020-12-01 2020-11-27 0.072 338,000 +0 0.01% 24,336
2020-11-30 2020-11-26 0.072 338,000 +0 0.01% 24,336
2020-11-27 2020-11-25 0.072 338,000 +0 0.01% 24,336
2020-11-26 2020-11-24 0.072 338,000 +0 0.01% 24,336
2020-11-25 2020-11-23 0.072 338,000 +0 0.01% 24,336
2020-11-24 2020-11-20 0.072 338,000 +0 0.01% 24,336
2020-11-23 2020-11-19 0.072 338,000 +0 0.01% 24,336
2020-11-20 2020-11-18 0.072 338,000 +0 0.01% 24,336
2020-11-19 2020-11-17 0.072 338,000 +0 0.01% 24,336
2020-11-18 2020-11-16 0.072 338,000 +0 0.01% 24,336
2020-11-17 2020-11-13 0.072 338,000 +0 0.01% 24,336
2020-11-16 2020-11-12 0.072 338,000 +0 0.01% 24,336
2020-11-13 2020-11-11 0.072 338,000 +0 0.01% 24,336
2020-11-12 2020-11-10 0.072 338,000 +0 0.01% 24,336
2020-11-11 2020-11-09 0.072 338,000 +0 0.01% 24,336
2020-11-10 2020-11-06 0.072 338,000 +0 0.01% 24,336
2020-11-09 2020-11-05 0.072 338,000 +0 0.01% 24,336
2020-11-06 2020-11-04 0.072 338,000 +0 0.01% 24,336
2020-11-05 2020-11-03 0.072 338,000 +0 0.01% 24,336
2020-11-04 2020-11-02 0.072 338,000 +0 0.01% 24,336
2020-11-03 2020-10-30 0.072 338,000 +0 0.01% 24,336
2020-11-02 2020-10-29 0.072 338,000 +0 0.01% 24,336
2020-10-30 2020-10-28 0.072 338,000 +0 0.01% 24,336
2020-10-29 2020-10-27 0.072 338,000 +0 0.01% 24,336
2020-10-28 2020-10-23 0.072 338,000 +0 0.01% 24,336
2020-10-27 2020-10-22 0.072 338,000 +0 0.01% 24,336
2020-10-23 2020-10-21 0.072 338,000 +0 0.01% 24,336
2020-10-22 2020-10-20 0.072 338,000 +0 0.01% 24,336
2020-10-21 2020-10-19 0.072 338,000 +0 0.01% 24,336
2020-10-20 2020-10-16 0.072 338,000 +0 0.01% 24,336
2020-10-19 2020-10-15 0.072 338,000 +0 0.01% 24,336
2020-10-16 2020-10-14 0.072 338,000 +0 0.01% 24,336
2020-10-15 2020-10-12 0.072 338,000 +0 0.01% 24,336
2020-10-14 2020-10-09 0.072 338,000 +0 0.01% 24,336
2020-10-12 2020-10-08 0.072 338,000 +0 0.01% 24,336
2020-10-09 2020-10-07 0.072 338,000 +0 0.01% 24,336
2020-10-08 2020-10-06 0.072 338,000 +0 0.01% 24,336
2020-10-07 2020-10-05 0.072 338,000 +0 0.01% 24,336
2020-10-06 2020-09-30 0.072 338,000 +0 0.01% 24,336
2020-10-05 2020-09-29 0.072 338,000 +0 0.01% 24,336
2020-09-30 2020-09-28 0.072 338,000 +0 0.01% 24,336
2020-09-29 2020-09-25 0.072 338,000 +0 0.01% 24,336
2020-09-28 2020-09-24 0.072 338,000 +0 0.01% 24,336
2020-09-25 2020-09-23 0.072 338,000 +0 0.01% 24,336
2020-09-24 2020-09-22 0.072 338,000 +0 0.01% 24,336
2020-09-23 2020-09-21 0.072 338,000 +0 0.01% 24,336
2020-09-22 2020-09-18 0.072 338,000 +0 0.01% 24,336
2020-09-21 2020-09-17 0.072 338,000 +0 0.01% 24,336
2020-09-18 2020-09-16 0.072 338,000 +0 0.01% 24,336
2020-09-17 2020-09-15 0.072 338,000 +0 0.01% 24,336
2020-09-16 2020-09-14 0.072 338,000 +0 0.01% 24,336
2020-09-15 2020-09-11 0.072 338,000 +0 0.01% 24,336
2020-09-14 2020-09-10 0.072 338,000 +0 0.01% 24,336
2020-09-11 2020-09-09 0.072 338,000 +0 0.01% 24,336
2020-09-10 2020-09-08 0.072 338,000 +0 0.01% 24,336
2020-09-09 2020-09-07 0.072 338,000 +0 0.01% 24,336
2020-09-08 2020-09-04 0.072 338,000 +0 0.01% 24,336
2020-09-07 2020-09-03 0.072 338,000 +0 0.01% 24,336
2020-09-04 2020-09-02 0.072 338,000 +0 0.01% 24,336
2020-09-03 2020-09-01 0.072 338,000 +0 0.01% 24,336
2020-09-02 2020-08-31 0.072 338,000 +0 0.01% 24,336
2020-09-01 2020-08-28 0.072 338,000 +0 0.01% 24,336
2020-08-31 2020-08-27 0.072 338,000 +0 0.01% 24,336
2020-08-28 2020-08-26 0.072 338,000 +0 0.01% 24,336
2020-08-27 2020-08-25 0.072 338,000 +0 0.01% 24,336
2020-08-26 2020-08-24 0.072 338,000 +0 0.01% 24,336
2020-08-25 2020-08-21 0.072 338,000 +0 0.01% 24,336
2020-08-24 2020-08-20 0.072 338,000 +0 0.01% 24,336
2020-08-21 2020-08-19 0.072 338,000 +0 0.01% 24,336
2020-08-20 2020-08-18 0.072 338,000 +0 0.01% 24,336
2020-08-19 2020-08-17 0.072 338,000 +0 0.01% 24,336
2020-08-18 2020-08-14 0.072 338,000 +0 0.01% 24,336
2020-08-17 2020-08-13 0.072 338,000 +0 0.01% 24,336
2020-08-14 2020-08-12 0.072 338,000 +0 0.01% 24,336
2020-08-13 2020-08-11 0.072 338,000 +0 0.01% 24,336
2020-08-12 2020-08-10 0.072 338,000 +0 0.01% 24,336
2020-08-11 2020-08-07 0.072 338,000 +0 0.01% 24,336
2020-08-10 2020-08-06 0.072 338,000 +0 0.01% 24,336
2020-08-07 2020-08-05 0.072 338,000 +0 0.01% 24,336
2020-08-06 2020-08-04 0.072 338,000 +0 0.01% 24,336
2020-08-05 2020-08-03 0.072 338,000 +0 0.01% 24,336
2020-08-04 2020-07-31 0.072 338,000 +0 0.01% 24,336
2020-08-03 2020-07-30 0.072 338,000 +0 0.01% 24,336
2020-07-31 2020-07-29 0.072 338,000 +0 0.01% 24,336
2020-07-30 2020-07-28 0.072 338,000 +0 0.01% 24,336
2020-07-29 2020-07-27 0.072 338,000 +0 0.01% 24,336
2020-07-28 2020-07-24 0.072 338,000 +0 0.01% 24,336
2020-07-27 2020-07-23 0.072 338,000 +0 0.01% 24,336
2020-07-24 2020-07-22 0.072 338,000 +0 0.01% 24,336
2020-07-23 2020-07-21 0.072 338,000 +0 0.01% 24,336
2020-07-22 2020-07-20 0.072 338,000 +0 0.01% 24,336
2020-07-21 2020-07-17 0.072 338,000 +0 0.01% 24,336
2020-07-20 2020-07-16 0.072 338,000 +0 0.01% 24,336
2020-07-17 2020-07-15 0.072 338,000 +0 0.01% 24,336
2020-07-16 2020-07-14 0.072 338,000 +0 0.01% 24,336
2020-07-15 2020-07-13 0.072 338,000 +0 0.01% 24,336
2020-07-14 2020-07-10 0.072 338,000 +0 0.01% 24,336
2020-07-13 2020-07-09 0.072 338,000 +0 0.01% 24,336
2020-07-10 2020-07-08 0.072 338,000 +0 0.01% 24,336
2020-07-09 2020-07-07 0.072 338,000 +0 0.01% 24,336
2020-07-08 2020-07-06 0.072 338,000 +0 0.01% 24,336
2020-07-07 2020-07-03 0.072 338,000 +0 0.01% 24,336
2020-07-06 2020-07-02 0.072 338,000 +0 0.01% 24,336
2020-07-03 2020-06-30 0.072 338,000 +0 0.01% 24,336
2020-07-02 2020-06-29 0.072 338,000 +0 0.01% 24,336
2020-06-30 2020-06-26 0.072 338,000 +0 0.01% 24,336
2020-06-29 2020-06-24 0.072 338,000 +0 0.01% 24,336
2020-06-26 2020-06-23 0.072 338,000 +0 0.01% 24,336
2020-06-24 2020-06-22 0.072 338,000 +0 0.01% 24,336
2020-06-23 2020-06-19 0.072 338,000 +0 0.01% 24,336
2020-06-22 2020-06-18 0.072 338,000 +0 0.01% 24,336
2020-06-19 2020-06-17 0.072 338,000 +0 0.01% 24,336
2020-06-18 2020-06-16 0.072 338,000 +0 0.01% 24,336
2020-06-17 2020-06-15 0.072 338,000 +0 0.01% 24,336
2020-06-16 2020-06-12 0.072 338,000 +0 0.01% 24,336
2020-06-15 2020-06-11 0.072 338,000 +0 0.01% 24,336
2020-06-12 2020-06-10 0.072 338,000 +0 0.01% 24,336
2020-06-11 2020-06-09 0.072 338,000 +0 0.01% 24,336
2020-06-10 2020-06-08 0.072 338,000 +0 0.01% 24,336
2020-06-09 2020-06-05 0.072 338,000 +0 0.01% 24,336
2020-06-08 2020-06-04 0.072 338,000 +0 0.01% 24,336
2020-06-05 2020-06-03 0.072 338,000 +0 0.01% 24,336
2020-06-04 2020-06-02 0.072 338,000 +0 0.01% 24,336
2020-06-03 2020-06-01 0.072 338,000 +0 0.01% 24,336
2020-06-02 2020-05-29 0.072 338,000 +0 0.01% 24,336
2020-06-01 2020-05-28 0.072 338,000 +0 0.01% 24,336
2020-05-29 2020-05-27 0.072 338,000 +0 0.01% 24,336
2020-05-28 2020-05-26 0.072 338,000 +0 0.01% 24,336
2020-05-27 2020-05-25 0.072 338,000 +0 0.01% 24,336
2020-05-26 2020-05-22 0.072 338,000 +0 0.01% 24,336
2020-05-25 2020-05-21 0.072 338,000 +0 0.01% 24,336
2020-05-22 2020-05-20 0.072 338,000 +0 0.01% 24,336
2020-05-21 2020-05-19 0.072 338,000 +0 0.01% 24,336
2020-05-20 2020-05-18 0.072 338,000 +0 0.01% 24,336
2020-05-19 2020-05-15 0.072 338,000 +0 0.01% 24,336
2020-05-18 2020-05-14 0.072 338,000 +0 0.01% 24,336
2020-05-15 2020-05-13 0.072 338,000 +0 0.01% 24,336
2020-05-14 2020-05-12 0.072 338,000 +0 0.01% 24,336
2020-05-13 2020-05-11 0.072 338,000 +0 0.01% 24,336
2020-05-12 2020-05-08 0.072 338,000 +0 0.01% 24,336
2020-05-11 2020-05-07 0.072 338,000 +0 0.01% 24,336
2020-05-08 2020-05-06 0.072 338,000 +0 0.01% 24,336
2020-05-07 2020-05-05 0.072 338,000 +0 0.01% 24,336
2020-05-06 2020-05-04 0.072 338,000 +0 0.01% 24,336
2020-05-05 2020-04-29 0.072 338,000 +0 0.01% 24,336
2020-05-04 2020-04-28 0.072 338,000 +0 0.01% 24,336
2020-04-29 2020-04-27 0.072 338,000 +0 0.01% 24,336
2020-04-28 2020-04-24 0.072 338,000 +0 0.01% 24,336
2020-04-27 2020-04-23 0.072 338,000 +0 0.01% 24,336
2020-04-24 2020-04-22 0.072 338,000 +0 0.01% 24,336
2020-04-23 2020-04-21 0.072 338,000 +0 0.01% 24,336
2020-04-22 2020-04-20 0.072 338,000 +0 0.01% 24,336
2020-04-21 2020-04-17 0.072 338,000 +0 0.01% 24,336
2020-04-20 2020-04-16 0.072 338,000 +0 0.01% 24,336
2020-04-17 2020-04-15 0.072 338,000 +0 0.01% 24,336
2020-04-16 2020-04-14 0.072 338,000 +0 0.01% 24,336
2020-04-15 2020-04-09 0.072 338,000 +0 0.01% 24,336
2020-04-14 2020-04-08 0.072 338,000 +0 0.01% 24,336
2020-04-09 2020-04-07 0.072 338,000 +0 0.01% 24,336
2020-04-08 2020-04-06 0.072 338,000 +0 0.01% 24,336
2020-04-07 2020-04-03 0.072 338,000 +0 0.01% 24,336
2020-04-06 2020-04-02 0.072 338,000 +0 0.01% 24,336
2020-04-03 2020-04-01 0.072 338,000 +0 0.01% 24,336
2020-04-02 2020-03-31 0.072 338,000 +0 0.01% 24,336
2020-04-01 2020-03-30 0.072 338,000 +0 0.01% 24,336
2020-03-31 2020-03-27 0.072 338,000 +0 0.01% 24,336
2020-03-30 2020-03-26 0.072 338,000 +0 0.01% 24,336
2020-03-27 2020-03-25 0.072 338,000 +0 0.01% 24,336
2020-03-26 2020-03-24 0.072 338,000 +0 0.01% 24,336
2020-03-25 2020-03-23 0.072 338,000 +0 0.01% 24,336
2020-03-24 2020-03-20 0.072 338,000 +0 0.01% 24,336
2020-03-23 2020-03-19 0.072 338,000 +0 0.01% 24,336
2020-03-20 2020-03-18 0.072 338,000 +0 0.01% 24,336
2020-03-19 2020-03-17 0.072 338,000 +0 0.01% 24,336
2020-03-18 2020-03-16 0.072 338,000 +0 0.01% 24,336
2020-03-17 2020-03-13 0.072 338,000 +0 0.01% 24,336
2020-03-16 2020-03-12 0.072 338,000 +0 0.01% 24,336
2020-03-13 2020-03-11 0.072 338,000 +0 0.01% 24,336
2020-03-12 2020-03-10 0.072 338,000 +0 0.01% 24,336
2020-03-11 2020-03-09 0.072 338,000 +0 0.01% 24,336
2020-03-10 2020-03-06 0.072 338,000 +0 0.01% 24,336
2020-03-09 2020-03-05 0.072 338,000 +0 0.01% 24,336
2020-03-06 2020-03-04 0.072 338,000 +0 0.01% 24,336
2020-03-05 2020-03-03 0.072 338,000 +0 0.01% 24,336
2020-03-04 2020-03-02 0.072 338,000 +0 0.01% 24,336
2020-03-03 2020-02-28 0.072 338,000 +0 0.01% 24,336
2020-03-02 2020-02-27 0.072 338,000 +0 0.01% 24,336
2020-02-28 2020-02-26 0.072 338,000 +0 0.01% 24,336
2020-02-27 2020-02-25 0.072 338,000 +0 0.01% 24,336
2020-02-26 2020-02-24 0.072 338,000 +0 0.01% 24,336
2020-02-25 2020-02-21 0.072 338,000 +0 0.01% 24,336
2020-02-24 2020-02-20 0.072 338,000 +0 0.01% 24,336
2020-02-21 2020-02-19 0.072 338,000 +0 0.01% 24,336
2020-02-20 2020-02-18 0.072 338,000 +0 0.01% 24,336
2020-02-19 2020-02-17 0.072 338,000 +0 0.01% 24,336
2020-02-18 2020-02-14 0.072 338,000 +0 0.01% 24,336
2020-02-17 2020-02-13 0.072 338,000 +0 0.01% 24,336
2020-02-14 2020-02-12 0.072 338,000 +0 0.01% 24,336
2020-02-13 2020-02-11 0.072 338,000 +0 0.01% 24,336
2020-02-12 2020-02-10 0.072 338,000 +0 0.01% 24,336
2020-02-11 2020-02-07 0.072 338,000 +0 0.01% 24,336
2020-02-10 2020-02-06 0.072 338,000 +0 0.01% 24,336
2020-02-07 2020-02-05 0.072 338,000 +0 0.01% 24,336
2020-02-06 2020-02-04 0.072 338,000 +0 0.01% 24,336
2020-02-05 2020-02-03 0.072 338,000 +0 0.01% 24,336
2020-02-04 2020-01-31 0.072 338,000 +0 0.01% 24,336
2020-02-03 2020-01-30 0.072 338,000 +0 0.01% 24,336
2020-01-31 2020-01-29 0.072 338,000 +0 0.01% 24,336
2020-01-30 2020-01-24 0.072 338,000 +0 0.01% 24,336
2020-01-29 2020-01-22 0.072 338,000 +0 0.01% 24,336
2020-01-23 2020-01-21 0.072 338,000 +0 0.01% 24,336
2020-01-22 2020-01-20 0.072 338,000 +0 0.01% 24,336
2020-01-21 2020-01-17 0.072 338,000 +0 0.01% 24,336
2020-01-20 2020-01-16 0.072 338,000 +0 0.01% 24,336
2020-01-17 2020-01-15 0.072 338,000 +0 0.01% 24,336
2020-01-16 2020-01-14 0.072 338,000 +0 0.01% 24,336
2020-01-15 2020-01-13 0.072 338,000 +0 0.01% 24,336
2020-01-14 2020-01-10 0.072 338,000 +0 0.01% 24,336
2020-01-13 2020-01-09 0.072 338,000 +0 0.01% 24,336
2020-01-10 2020-01-08 0.072 338,000 +0 0.01% 24,336
2020-01-09 2020-01-07 0.072 338,000 +0 0.01% 24,336
2020-01-08 2020-01-06 0.072 338,000 +0 0.01% 24,336
2020-01-07 2020-01-03 0.072 338,000 +0 0.01% 24,336
2020-01-06 2020-01-02 0.072 338,000 +0 0.01% 24,336
2020-01-03 2019-12-31 0.072 338,000 +0 0.01% 24,336
2020-01-02 2019-12-27 0.072 338,000 +0 0.01% 24,336
2019-12-30 2019-12-24 0.072 338,000 +0 0.01% 24,336
2019-12-27 2019-12-20 0.072 338,000 +0 0.01% 24,336
2019-12-23 2019-12-19 0.072 338,000 +0 0.01% 24,336
2019-12-20 2019-12-18 0.072 338,000 +0 0.01% 24,336
2019-12-19 2019-12-17 0.072 338,000 +0 0.01% 24,336
2019-12-18 2019-12-16 0.072 338,000 +0 0.01% 24,336
2019-12-17 2019-12-13 0.072 338,000 +0 0.01% 24,336
2019-12-16 2019-12-12 0.072 338,000 +0 0.01% 24,336
2019-12-13 2019-12-11 0.072 338,000 +0 0.01% 24,336
2019-12-12 2019-12-10 0.072 338,000 +0 0.01% 24,336
2019-12-11 2019-12-09 0.072 338,000 +0 0.01% 24,336
2019-12-10 2019-12-06 0.072 338,000 +0 0.01% 24,336
2019-12-09 2019-12-05 0.072 338,000 +0 0.01% 24,336
2019-12-06 2019-12-04 0.072 338,000 +0 0.01% 24,336
2019-12-05 2019-12-03 0.072 338,000 +0 0.01% 24,336
2019-12-04 2019-12-02 0.072 338,000 +0 0.01% 24,336
2019-12-03 2019-11-29 0.072 338,000 +0 0.01% 24,336
2019-12-02 2019-11-28 0.072 338,000 +0 0.01% 24,336
2019-11-29 2019-11-27 0.072 338,000 +0 0.01% 24,336
2019-11-28 2019-11-26 0.072 338,000 +0 0.01% 24,336
2019-11-27 2019-11-25 0.072 338,000 +0 0.01% 24,336
2019-11-26 2019-11-22 0.072 338,000 +0 0.01% 24,336
2019-11-25 2019-11-21 0.072 338,000 +0 0.01% 24,336
2019-11-22 2019-11-20 0.072 338,000 +0 0.01% 24,336
2019-11-21 2019-11-19 0.072 338,000 +0 0.01% 24,336
2019-11-20 2019-11-18 0.072 338,000 +0 0.01% 24,336
2019-11-19 2019-11-15 0.072 338,000 +0 0.01% 24,336
2019-11-18 2019-11-14 0.072 338,000 +0 0.01% 24,336
2019-11-15 2019-11-13 0.072 338,000 +0 0.01% 24,336
2019-11-14 2019-11-12 0.072 338,000 +0 0.01% 24,336
2019-11-13 2019-11-11 0.072 338,000 +0 0.01% 24,336
2019-11-12 2019-11-08 0.072 338,000 +0 0.01% 24,336
2019-11-11 2019-11-07 0.072 338,000 +0 0.01% 24,336
2019-11-08 2019-11-06 0.072 338,000 +0 0.01% 24,336
2019-11-07 2019-11-05 0.072 338,000 +0 0.01% 24,336
2019-11-06 2019-11-04 0.072 338,000 +0 0.01% 24,336
2019-11-05 2019-11-01 0.072 338,000 +0 0.01% 24,336
2019-11-04 2019-10-31 0.072 338,000 +0 0.01% 24,336
2019-11-01 2019-10-30 0.072 338,000 +0 0.01% 24,336
2019-10-31 2019-10-29 0.072 338,000 +0 0.01% 24,336
2019-10-30 2019-10-28 0.072 338,000 +0 0.01% 24,336
2019-10-29 2019-10-25 0.072 338,000 +0 0.01% 24,336
2019-10-28 2019-10-24 0.072 338,000 +0 0.01% 24,336
2019-10-25 2019-10-23 0.072 338,000 +0 0.01% 24,336
2019-10-24 2019-10-22 0.072 338,000 +0 0.01% 24,336
2019-10-23 2019-10-21 0.072 338,000 +0 0.01% 24,336
2019-10-22 2019-10-18 0.072 338,000 +0 0.01% 24,336
2019-10-21 2019-10-17 0.072 338,000 +0 0.01% 24,336
2019-10-18 2019-10-16 0.072 338,000 +0 0.01% 24,336
2019-10-17 2019-10-15 0.072 338,000 +0 0.01% 24,336
2019-10-16 2019-10-14 0.072 338,000 +0 0.01% 24,336
2019-10-15 2019-10-11 0.072 338,000 +0 0.01% 24,336
2019-10-14 2019-10-10 0.072 338,000 +0 0.01% 24,336
2019-10-11 2019-10-09 0.072 338,000 +0 0.01% 24,336
2019-10-10 2019-10-08 0.072 338,000 +0 0.01% 24,336
2019-10-09 2019-10-04 0.072 338,000 +0 0.01% 24,336
2019-10-08 2019-10-03 0.072 338,000 +0 0.01% 24,336
2019-10-04 2019-10-02 0.072 338,000 +0 0.01% 24,336
2019-10-03 2019-09-30 0.072 338,000 +0 0.01% 24,336
2019-10-02 2019-09-27 0.072 338,000 +0 0.01% 24,336
2019-09-30 2019-09-26 0.072 338,000 +0 0.01% 24,336
2019-09-27 2019-09-25 0.072 338,000 +0 0.01% 24,336
2019-09-26 2019-09-24 0.072 338,000 +0 0.01% 24,336
2019-09-25 2019-09-23 0.072 338,000 +0 0.01% 24,336
2019-09-24 2019-09-20 0.072 338,000 +0 0.01% 24,336
2019-09-23 2019-09-19 0.072 338,000 +0 0.01% 24,336
2019-09-20 2019-09-18 0.072 338,000 +0 0.01% 24,336
2019-09-19 2019-09-17 0.072 338,000 +0 0.01% 24,336
2019-09-18 2019-09-16 0.072 338,000 +0 0.01% 24,336
2019-09-17 2019-09-13 0.072 338,000 +0 0.01% 24,336
2019-09-16 2019-09-12 0.072 338,000 +0 0.01% 24,336
2019-09-13 2019-09-11 0.072 338,000 +0 0.01% 24,336
2019-09-12 2019-09-10 0.072 338,000 +0 0.01% 24,336
2019-09-11 2019-09-09 0.072 338,000 +0 0.01% 24,336
2019-09-10 2019-09-06 0.072 338,000 +0 0.01% 24,336
2019-09-09 2019-09-05 0.072 338,000 +0 0.01% 24,336
2019-09-06 2019-09-04 0.072 338,000 +0 0.01% 24,336
2019-09-05 2019-09-03 0.072 338,000 +0 0.01% 24,336
2019-09-04 2019-09-02 0.072 338,000 +0 0.01% 24,336
2019-09-03 2019-08-30 0.072 338,000 +0 0.01% 24,336
2019-09-02 2019-08-29 0.072 338,000 +0 0.01% 24,336
2019-08-30 2019-08-28 0.072 338,000 +0 0.01% 24,336
2019-08-29 2019-08-27 0.072 338,000 +0 0.01% 24,336
2019-08-28 2019-08-26 0.072 338,000 +0 0.01% 24,336
2019-08-27 2019-08-23 0.072 338,000 +0 0.01% 24,336
2019-08-26 2019-08-22 0.072 338,000 +0 0.01% 24,336
2019-08-23 2019-08-21 0.072 338,000 +0 0.01% 24,336
2019-08-22 2019-08-20 0.072 338,000 +0 0.01% 24,336
2019-08-21 2019-08-19 0.072 338,000 +0 0.01% 24,336
2019-08-20 2019-08-16 0.072 338,000 +0 0.01% 24,336
2019-08-19 2019-08-15 0.072 338,000 +0 0.01% 24,336
2019-08-16 2019-08-14 0.072 338,000 +0 0.01% 24,336
2019-08-15 2019-08-13 0.072 338,000 +0 0.01% 24,336
2019-08-14 2019-08-12 0.072 338,000 +0 0.01% 24,336
2019-08-13 2019-08-09 0.072 338,000 +0 0.01% 24,336
2019-08-12 2019-08-08 0.072 338,000 +0 0.01% 24,336
2019-08-09 2019-08-07 0.072 338,000 +0 0.01% 24,336
2019-08-08 2019-08-06 0.072 338,000 +0 0.01% 24,336
2019-08-07 2019-08-05 0.072 338,000 +0 0.01% 24,336
2019-08-06 2019-08-02 0.072 338,000 +0 0.01% 24,336
2019-08-05 2019-08-01 0.072 338,000 +0 0.01% 24,336
2019-08-02 2019-07-31 0.072 338,000 +0 0.01% 24,336
2019-08-01 2019-07-30 0.072 338,000 +0 0.01% 24,336
2019-07-31 2019-07-29 0.072 338,000 +0 0.01% 24,336
2019-07-30 2019-07-26 0.072 338,000 +0 0.01% 24,336
2019-07-29 2019-07-25 0.072 338,000 +0 0.01% 24,336
2019-07-26 2019-07-24 0.072 338,000 +0 0.01% 24,336
2019-07-25 2019-07-23 0.072 338,000 +0 0.01% 24,336
2019-07-24 2019-07-22 0.072 338,000 +0 0.01% 24,336
2019-07-23 2019-07-19 0.072 338,000 +0 0.01% 24,336
2019-07-22 2019-07-18 0.072 338,000 +0 0.01% 24,336
2019-07-19 2019-07-17 0.072 338,000 +0 0.01% 24,336
2019-07-18 2019-07-16 0.072 338,000 +0 0.01% 24,336
2019-07-17 2019-07-15 0.072 338,000 +0 0.01% 24,336
2019-07-16 2019-07-12 0.072 338,000 +0 0.01% 24,336
2019-07-15 2019-07-11 0.072 338,000 +0 0.01% 24,336
2019-07-12 2019-07-10 0.072 338,000 +0 0.01% 24,336
2019-07-11 2019-07-09 0.072 338,000 +0 0.01% 24,336
2019-07-10 2019-07-08 0.072 338,000 +0 0.01% 24,336
2019-07-09 2019-07-05 0.072 338,000 +0 0.01% 24,336
2019-07-08 2019-07-04 0.072 338,000 +0 0.01% 24,336
2019-07-05 2019-07-03 0.072 338,000 +0 0.01% 24,336
2019-07-04 2019-07-02 0.072 338,000 +0 0.01% 24,336
2019-07-03 2019-06-28 0.072 338,000 +0 0.01% 24,336
2019-07-02 2019-06-27 0.072 338,000 +0 0.01% 24,336
2019-06-28 2019-06-26 0.072 338,000 +0 0.01% 24,336
2019-06-27 2019-06-25 0.072 338,000 +0 0.01% 24,336
2019-06-26 2019-06-24 0.072 338,000 +0 0.01% 24,336
2019-06-25 2019-06-21 0.072 338,000 +0 0.01% 24,336
2019-06-24 2019-06-20 0.072 338,000 +0 0.01% 24,336
2019-06-21 2019-06-19 0.072 338,000 +0 0.01% 24,336
2019-06-20 2019-06-18 0.072 338,000 +0 0.01% 24,336
2019-06-19 2019-06-17 0.072 338,000 +0 0.01% 24,336
2019-06-18 2019-06-14 0.072 338,000 +0 0.01% 24,336
2019-06-17 2019-06-13 0.072 338,000 +0 0.01% 24,336
2019-06-14 2019-06-12 0.072 338,000 +0 0.01% 24,336
2019-06-13 2019-06-11 0.072 338,000 +0 0.01% 24,336
2019-06-12 2019-06-10 0.072 338,000 +0 0.01% 24,336
2019-06-11 2019-06-06 0.072 338,000 +0 0.01% 24,336
2019-06-10 2019-06-05 0.072 338,000 +0 0.01% 24,336
2019-06-06 2019-06-04 0.072 338,000 +0 0.01% 24,336
2019-06-05 2019-06-03 0.072 338,000 +0 0.01% 24,336
2019-06-04 2019-05-31 0.072 338,000 +0 0.01% 24,336
2019-06-03 2019-05-30 0.072 338,000 +0 0.01% 24,336
2019-05-31 2019-05-29 0.072 338,000 +0 0.01% 24,336
2019-05-30 2019-05-28 0.072 338,000 +0 0.01% 24,336
2019-05-29 2019-05-27 0.072 338,000 +0 0.01% 24,336
2019-05-28 2019-05-24 0.072 338,000 +0 0.01% 24,336
2019-05-27 2019-05-23 0.072 338,000 +0 0.01% 24,336
2019-05-24 2019-05-22 0.072 338,000 +0 0.01% 24,336
2019-05-23 2019-05-21 0.072 338,000 +0 0.01% 24,336
2019-05-22 2019-05-20 0.072 338,000 +0 0.01% 24,336
2019-05-21 2019-05-17 0.072 338,000 +0 0.01% 24,336
2019-05-20 2019-05-16 0.072 338,000 +0 0.01% 24,336
2019-05-17 2019-05-15 0.072 338,000 +0 0.01% 24,336
2019-05-16 2019-05-14 0.072 338,000 +0 0.01% 24,336
2019-05-15 2019-05-10 0.072 338,000 +0 0.01% 24,336
2019-05-14 2019-05-09 0.072 338,000 +0 0.01% 24,336
2019-05-10 2019-05-08 0.072 338,000 +0 0.01% 24,336
2019-05-09 2019-05-07 0.072 338,000 +0 0.01% 24,336
2019-05-08 2019-05-06 0.072 338,000 +0 0.01% 24,336
2019-05-07 2019-05-03 0.072 338,000 +0 0.01% 24,336
2019-05-06 2019-05-02 0.090 338,000 +0 0.01% 30,420
2019-05-03 2019-04-30 0.157 338,000 +0 0.01% 53,066
2019-05-02 2019-04-29 0.470 338,000 +0 0.01% 158,860
2019-04-30 2019-04-26 0.470 338,000 +0 0.01% 158,860
2019-04-29 2019-04-25 0.370 338,000 +0 0.01% 125,060
2019-04-26 2019-04-24 0.375 338,000 +0 0.01% 126,750
2019-04-25 2019-04-23 0.400 338,000 +0 0.01% 135,200
2019-04-24 2019-04-18 0.375 338,000 +0 0.01% 126,750
2019-04-23 2019-04-17 0.340 338,000 +0 0.01% 114,920
2019-04-18 2019-04-16 0.380 338,000 +0 0.01% 128,440
2019-04-17 2019-04-15 0.270 338,000 +0 0.01% 91,260
2019-04-16 2019-04-12 0.198 338,000 +0 0.01% 66,924
2019-04-15 2019-04-11 0.198 338,000 +0 0.01% 66,924
2019-04-12 2019-04-10 0.195 338,000 +0 0.01% 65,910
2019-04-11 2019-04-09 0.199 338,000 +0 0.01% 67,262
2019-04-10 2019-04-08 0.203 338,000 +0 0.01% 68,614
2019-04-09 2019-04-04 0.208 338,000 +0 0.01% 70,304
2019-04-08 2019-04-03 0.211 338,000 +0 0.01% 71,318
2019-04-04 2019-04-02 0.217 338,000 +0 0.01% 73,346
2019-04-03 2019-04-01 0.229 338,000 +0 0.01% 77,402
2019-04-02 2019-03-29 0.238 338,000 +0 0.01% 80,444
2019-04-01 2019-03-28 0.242 338,000 +0 0.01% 81,796
2019-03-29 2019-03-27 0.233 338,000 +0 0.01% 78,754
2019-03-28 2019-03-26 0.243 338,000 +0 0.01% 82,134
2019-03-27 2019-03-25 0.245 338,000 +0 0.01% 82,810
2019-03-26 2019-03-22 0.239 338,000 +0 0.01% 80,782
2019-03-25 2019-03-21 0.255 338,000 +0 0.01% 86,190
2019-03-22 2019-03-20 0.265 338,000 +0 0.01% 89,570
2019-03-21 2019-03-19 0.285 338,000 +0 0.01% 96,330
2019-03-20 2019-03-18 0.280 338,000 +0 0.01% 94,640
2019-03-19 2019-03-15 0.290 338,000 +0 0.01% 98,020
2019-03-18 2019-03-14 0.285 338,000 +0 0.01% 96,330
2019-03-15 2019-03-13 0.295 338,000 +0 0.01% 99,710
2019-03-14 2019-03-12 0.290 338,000 +0 0.01% 98,020
2019-03-13 2019-03-11 0.300 338,000 +0 0.01% 101,400
2019-03-12 2019-03-08 0.285 338,000 +0 0.01% 96,330
2019-03-11 2019-03-07 0.300 338,000 +0 0.01% 101,400
2019-03-08 2019-03-06 0.310 338,000 +0 0.01% 104,780
2019-03-07 2019-03-05 0.320 338,000 +0 0.01% 108,160
2019-03-06 2019-03-04 0.310 338,000 +0 0.01% 104,780
2019-03-05 2019-03-01 0.320 338,000 +0 0.01% 108,160
2019-03-04 2019-02-28 0.325 338,000 +0 0.01% 109,850
2019-03-01 2019-02-27 0.320 338,000 +0 0.01% 108,160
2019-02-28 2019-02-26 0.320 338,000 +0 0.01% 108,160
2019-02-27 2019-02-25 0.330 338,000 +0 0.01% 111,540
2019-02-26 2019-02-22 0.340 338,000 +0 0.01% 114,920
2019-02-25 2019-02-21 0.335 338,000 +0 0.01% 113,230
2019-02-22 2019-02-20 0.330 338,000 +0 0.01% 111,540
2019-02-21 2019-02-19 0.340 338,000 +0 0.01% 114,920
2019-02-20 2019-02-18 0.340 338,000 +0 0.01% 114,920
2019-02-19 2019-02-15 0.330 338,000 +0 0.01% 111,540
2019-02-18 2019-02-14 0.350 338,000 +0 0.01% 118,300
2019-02-15 2019-02-13 0.335 338,000 +0 0.01% 113,230
2019-02-14 2019-02-12 0.330 338,000 +0 0.01% 111,540
2019-02-13 2019-02-11 0.340 338,000 +0 0.01% 114,920
2019-02-12 2019-02-08 0.345 338,000 +0 0.01% 116,610
2019-02-11 2019-02-04 0.355 338,000 +0 0.01% 119,990
2019-02-08 2019-01-31 0.335 338,000 +0 0.01% 113,230
2019-02-01 2019-01-30 0.335 338,000 +0 0.01% 113,230
2019-01-31 2019-01-29 0.330 338,000 +0 0.01% 111,540
2019-01-30 2019-01-28 0.350 338,000 +0 0.01% 118,300
2019-01-29 2019-01-25 0.360 338,000 +0 0.01% 121,680
2019-01-28 2019-01-24 0.320 338,000 +0 0.01% 108,160
2019-01-25 2019-01-23 0.330 338,000 +0 0.01% 111,540
2019-01-24 2019-01-22 0.355 338,000 +0 0.01% 119,990
2019-01-23 2019-01-21 0.370 338,000 +0 0.01% 125,060
2019-01-22 2019-01-18 0.355 338,000 +0 0.01% 119,990
2019-01-21 2019-01-17 0.375 338,000 +0 0.01% 126,750
2019-01-18 2019-01-16 0.385 338,000 +0 0.01% 130,130
2019-01-17 2019-01-15 0.400 338,000 +0 0.01% 135,200
2019-01-16 2019-01-14 0.380 338,000 +0 0.01% 128,440
2019-01-15 2019-01-11 0.375 338,000 +0 0.01% 126,750
2019-01-14 2019-01-10 0.400 338,000 +0 0.01% 135,200
2019-01-11 2019-01-09 0.420 338,000 +0 0.01% 141,960
2019-01-10 2019-01-08 0.445 338,000 +0 0.01% 150,410
2019-01-09 2019-01-07 0.530 338,000 +0 0.01% 179,140
2019-01-08 2019-01-04 0.500 338,000 +0 0.01% 169,000
2019-01-07 2019-01-03 0.410 338,000 +0 0.01% 138,580
2019-01-04 2019-01-02 0.435 338,000 +0 0.01% 147,030
2019-01-03 2018-12-31 0.425 338,000 +0 0.01% 143,650
2019-01-02 2018-12-27 0.390 338,000 +0 0.01% 131,820
2018-12-28 2018-12-24 0.360 338,000 +0 0.01% 121,680
2018-12-27 2018-12-20 0.395 338,000 +0 0.01% 133,510
2018-12-21 2018-12-19 0.465 338,000 +0 0.01% 157,170
2018-12-20 2018-12-18 0.495 338,000 +0 0.01% 167,310
2018-12-19 2018-12-17 0.470 338,000 +0 0.01% 158,860
2018-12-18 2018-12-14 0.600 338,000 +0 0.01% 202,800
2018-12-17 2018-12-13 1.660 338,000 +0 0.01% 561,080
2018-12-14 2018-12-12 1.690 338,000 +0 0.01% 571,220
2018-12-13 2018-12-11 1.720 338,000 +0 0.01% 581,360
2018-12-12 2018-12-10 1.740 338,000 +0 0.01% 588,120
2018-12-11 2018-12-07 1.750 338,000 +0 0.01% 591,500
2018-12-10 2018-12-06 1.750 338,000 +0 0.01% 591,500
2018-12-07 2018-12-05 1.750 338,000 +0 0.01% 591,500
2018-12-06 2018-12-04 1.760 338,000 +0 0.01% 594,880
2018-12-05 2018-12-03 1.750 338,000 +0 0.01% 591,500
2018-12-04 2018-11-30 1.750 338,000 +0 0.01% 591,500
2018-12-03 2018-11-29 1.750 338,000 +0 0.01% 591,500
2018-11-30 2018-11-28 1.750 338,000 +0 0.01% 591,500
2018-11-29 2018-11-27 1.750 338,000 +0 0.01% 591,500
2018-11-28 2018-11-26 1.750 338,000 +0 0.01% 591,500
2018-11-27 2018-11-23 1.730 338,000 +0 0.01% 584,740
2018-11-26 2018-11-22 1.750 338,000 +0 0.01% 591,500
2018-11-23 2018-11-21 1.760 338,000 +0 0.01% 594,880
2018-11-22 2018-11-20 1.790 338,000 +0 0.01% 605,020
2018-11-21 2018-11-19 1.800 338,000 +0 0.01% 608,400
2018-11-20 2018-11-16 1.760 338,000 +0 0.01% 594,880
2018-11-19 2018-11-15 1.750 338,000 +0 0.01% 591,500
2018-11-16 2018-11-14 1.730 338,000 +0 0.01% 584,740
2018-11-15 2018-11-13 1.880 338,000 +0 0.01% 635,440
2018-11-14 2018-11-12 1.890 338,000 +0 0.01% 638,820
2018-11-13 2018-11-09 1.750 338,000 +0 0.01% 591,500
2018-11-12 2018-11-08 1.750 338,000 +0 0.01% 591,500
2018-11-09 2018-11-07 1.750 338,000 +0 0.01% 591,500
2018-11-08 2018-11-06 1.750 338,000 +0 0.01% 591,500
2018-11-07 2018-11-05 1.750 338,000 +0 0.01% 591,500
2018-11-06 2018-11-02 1.750 338,000 +0 0.01% 591,500
2018-11-05 2018-11-01 1.750 338,000 +0 0.01% 591,500
2018-11-02 2018-10-31 1.750 338,000 +0 0.01% 591,500
2018-11-01 2018-10-30 1.770 338,000 +0 0.01% 598,260
2018-10-31 2018-10-29 1.770 338,000 +0 0.01% 598,260
2018-10-30 2018-10-26 1.770 338,000 +0 0.01% 598,260
2018-10-29 2018-10-25 1.770 338,000 -180,000 0.01% 598,260
2018-10-26 2018-10-24 1.770 518,000 +14,000 0.01% 916,860
2018-10-19 2018-10-16 1.790 504,000 +20,000 0.01% 902,160
2018-10-16 2018-10-12 1.780 484,000 -70,000 0.01% 861,520
2018-07-17 2018-07-13 2.050 554,000 +70,000 0.01% 1,135,700
2018-07-11 2018-07-09 2.250 484,000 +6,000 0.01% 1,089,000
2018-06-21 2018-06-19 2.910 478,000 -60,000 0.01% 1,390,980
2018-05-16 2018-05-14 3.630 538,000 -30,000 0.01% 1,952,940
2018-05-15 2018-05-11 3.550 568,000 -10,000 0.01% 2,016,400
2018-05-04 2018-05-02 3.210 578,000 +32,000 0.01% 1,855,380
2018-02-08 2018-02-06 2.590 546,000 +18,000 0.01% 1,414,140
2018-01-22 2018-01-18 2.550 528,000 +4,000 0.01% 1,346,400
2018-01-19 2018-01-17 3.020 524,000 +4,000 0.01% 1,582,480
2018-01-17 2018-01-15 3.160 520,000 -8,000 0.01% 1,643,200
2017-12-15 2017-12-13 2.800 528,000 +18,000 0.01% 1,478,400
2017-12-14 2017-12-12 3.020 510,000 +22,000 0.01% 1,540,200
2017-12-07 2017-12-05 3.440 488,000 -68,000 0.01% 1,678,720
2017-12-01 2017-11-29 4.060 556,000 +2,000 0.01% 2,257,360
2017-11-30 2017-11-28 4.150 554,000 +4,000 0.01% 2,299,100
2017-11-15 2017-11-13 3.950 550,000 +2,000 0.01% 2,172,500
2017-11-13 2017-11-09 3.930 548,000 -6,000 0.01% 2,153,640
2017-11-08 2017-11-06 3.500 554,000 +6,000 0.01% 1,939,000
2017-11-03 2017-11-01 3.950 548,000 -6,000 0.01% 2,164,600
2017-11-01 2017-10-30 3.640 554,000 +10,000 0.01% 2,016,560
2017-10-27 2017-10-25 3.560 544,000 +12,000 0.01% 1,936,640
2017-10-24 2017-10-20 3.310 532,000 -6,000 0.01% 1,760,920
2017-10-19 2017-10-17 3.200 538,000 -6,000 0.01% 1,721,600
2017-10-10 2017-10-06 3.120 544,000 +12,000 0.01% 1,697,280
2017-10-03 2017-09-28 3.080 532,000 -6,000 0.01% 1,638,560
2017-09-22 2017-09-20 2.750 538,000 +12,000 0.01% 1,479,500
2017-09-21 2017-09-19 2.550 526,000 -282,000 0.01% 1,341,300
2017-09-20 2017-09-18 2.330 808,000 +8,000 0.02% 1,882,640
2017-09-19 2017-09-15 2.150 800,000 -12,000 0.02% 1,720,000
2017-09-18 2017-09-14 2.020 812,000 +18,000 0.02% 1,640,240
2017-09-12 2017-09-08 1.950 794,000 +18,000 0.02% 1,548,300
2017-09-11 2017-09-07 1.920 776,000 +184,000 0.02% 1,489,920
2017-09-08 2017-09-06 1.910 592,000 +46,000 0.01% 1,130,720
2017-09-05 2017-09-01 1.800 546,000 +20,000 0.01% 982,800
2017-08-03 2017-08-01 1.580 526,000 -8,000 0.01% 831,080
2017-08-02 2017-07-31 1.600 534,000 -12,000 0.01% 854,400
2017-07-24 2017-07-20 1.670 546,000 +20,000 0.01% 911,820
2017-07-19 2017-07-17 1.550 526,000 -60,000 0.01% 815,300
2017-07-10 2017-07-06 1.630 586,000 -130,000 0.01% 955,180
2017-07-06 2017-07-04 1.580 716,000 -160,000 0.02% 1,131,280
2017-06-30 2017-06-28 1.460 876,000 -30,000 0.02% 1,278,960
2017-06-29 2017-06-27 1.560 906,000 -138,000 0.02% 1,413,360
2017-06-27 2017-06-23 1.690 1,044,000 -102,000 0.03% 1,764,360
2017-06-23 2017-06-21 1.670 1,146,000 -16,000 0.03% 1,913,820
2017-06-19 2017-06-15 1.730 1,162,000 -348,000 0.03% 2,010,260
2017-06-15 2017-06-13 1.590 1,510,000 -42,000 0.04% 2,400,900
2017-06-12 2017-06-08 1.390 1,552,000 -40,000 0.04% 2,157,280
2017-06-09 2017-06-07 1.290 1,592,000 +36,000 0.04% 2,053,680
2017-06-08 2017-06-06 1.320 1,556,000 +10,000 0.04% 2,053,920
2017-06-06 2017-06-02 1.210 1,546,000 -70,000 0.04% 1,870,660
2017-06-05 2017-06-01 1.210 1,616,000 +2,000 0.04% 1,955,360
2017-06-02 2017-05-31 1.190 1,614,000 -24,000 0.04% 1,920,660
2017-05-31 2017-05-26 1.150 1,638,000 +24,000 0.04% 1,883,700
2017-05-24 2017-05-22 1.310 1,614,000 +18,000 0.04% 2,114,340
2017-05-12 2017-05-10 1.240 1,596,000 -10,000 0.04% 1,979,040
2017-05-04 2017-04-28 1.300 1,606,000 -20,000 0.04% 2,087,800
2017-05-02 2017-04-27 1.190 1,626,000 +10,000 0.04% 1,934,940
2017-04-28 2017-04-26 1.250 1,616,000 -30,000 0.04% 2,020,000
2017-04-11 2017-04-07 1.000 1,646,000 -61,274,000 0.04% 1,646,000
2017-03-29 2017-03-27 1.000 62,920,000 +30,000 1.57% 62,920,000
2017-03-28 2017-03-24 1.000 62,890,000 -30,000 1.57% 62,890,000
2017-03-10 2017-03-08 0.800 62,920,000 -20,000 1.57% 50,336,000
2017-03-09 2017-03-07 0.700 62,940,000 -42,000 1.57% 44,058,000
2017-03-07 2017-03-03 0.730 62,982,000 +184,000 1.57% 45,976,860
2017-02-14 2017-02-10 1.310 62,798,000 +6,000 1.57% 82,265,380
2017-02-10 2017-02-08 1.330 62,792,000 +6,000 1.57% 83,513,360
2017-02-08 2017-02-06 1.420 62,786,000 -12,000 1.57% 89,156,120
2017-02-01 2017-01-25 1.480 62,798,000 -6,000 1.57% 92,941,040
2017-01-26 2017-01-24 1.460 62,804,000 -10,000 1.57% 91,693,840
2017-01-25 2017-01-23 1.440 62,814,000 +10,000 1.57% 90,452,160
2017-01-19 2017-01-17 1.390 62,804,000 +10,000 1.57% 87,297,560
2017-01-16 2017-01-12 1.550 62,794,000 -2,140,000 1.57% 97,330,700
2017-01-13 2017-01-11 1.560 64,934,000 -6,212,000 1.62% 101,297,040
2017-01-12 2017-01-10 1.470 71,146,000 -2,854,000 1.78% 104,584,620
2017-01-11 2017-01-09 1.420 74,000,000 -880,000 1.85% 105,080,000
2016-12-30 2016-12-28 1.610 74,880,000 +40,000 1.87% 120,556,800
2016-12-29 2016-12-23 1.420 74,840,000 -80,000 1.87% 106,272,800
2016-12-23 2016-12-21 1.470 74,920,000 +40,000 1.87% 110,132,400
2016-12-22 2016-12-20 151.800 74,880,000 +80,000 1.87% 11,366,784,000
2016-12-21 2016-12-19 162.000 74,800,000 +74,052,000 1.87% 12,117,600,000
2016-12-16 2016-12-14 188.600 748,000 -8,400 1.87% 141,072,800
2016-12-15 2016-12-13 186.400 756,400 -10,000 1.89% 140,992,960
2016-12-14 2016-12-12 188.600 766,400 -1,600 1.92% 144,543,040
2016-12-13 2016-12-09 198.600 768,000 -11,600 1.92% 152,524,800
2016-12-09 2016-12-07 196.000 779,600 -13,600 1.95% 152,801,600
2016-12-08 2016-12-06 200.000 793,200 -1,600 1.98% 158,640,000
2016-11-23 2016-11-21 160.400 794,800 +400 1.99% 127,485,920
2016-11-10 2016-11-08 172.000 794,400 +3,600 1.99% 136,636,800
2016-11-09 2016-11-07 178.000 790,800 +400 1.98% 140,762,400
2016-11-08 2016-11-04 188.000 790,400 -7,200 1.98% 148,595,200
2016-11-07 2016-11-03 195.000 797,600 -20,800 1.99% 155,532,000
2016-11-04 2016-11-02 197.400 818,400 -19,200 2.05% 161,552,160
2016-11-03 2016-11-01 196.200 837,600 -20,800 2.09% 164,337,120
2016-10-18 2016-10-14 163.000 858,400 -10,000 2.15% 139,919,200
2016-09-12 2016-09-08 102.000 868,400 -16,800 2.17% 88,576,800
2016-09-08 2016-09-06 84.200 885,200 -73,200 2.21% 74,533,840
2016-09-06 2016-09-02 74.500 958,400 -6,000 2.40% 71,400,800
2016-08-23 2016-08-19 60.500 964,400 -4,000 2.41% 58,346,200
2016-08-17 2016-08-15 60.500 968,400 -4,000 2.42% 58,588,200
2016-08-16 2016-08-12 60.800 972,400 -8,800 2.43% 59,121,920
2016-08-12 2016-08-10 60.600 981,200 -20,000 2.45% 59,460,720
2016-08-11 2016-08-09 60.500 1,001,200 -10,000 2.50% 60,572,600
2016-08-10 2016-08-08 61.800 1,011,200 -70,000 2.53% 62,492,160
2016-08-01 2016-07-28 59.000 1,081,200 -2,000 2.70% 63,790,800
2016-07-27 2016-07-25 60.300 1,083,200 -4,400 2.71% 65,316,960
2016-07-26 2016-07-22 61.000 1,087,600 -42,400 2.72% 66,343,600
2016-07-25 2016-07-21 61.200 1,130,000 -20,000 2.83% 69,156,000
2016-07-22 2016-07-20 60.800 1,150,000 -10,800 2.88% 69,920,000
2016-07-20 2016-07-18 61.200 1,160,800 -50,800 2.90% 71,040,960
2016-07-19 2016-07-15 63.400 1,211,600 -51,200 3.03% 76,815,440
2016-07-18 2016-07-14 62.400 1,262,800 -2,400 3.16% 78,798,720
2016-07-15 2016-07-13 62.200 1,265,200 -13,600 3.16% 78,695,440
2016-07-14 2016-07-12 62.400 1,278,800 -30,000 3.20% 79,797,120
2016-07-13 2016-07-11 63.200 1,308,800 -18,800 3.27% 82,716,160
2016-07-12 2016-07-08 61.800 1,327,600 -26,800 3.32% 82,045,680
2016-07-06 2016-07-04 54.600 1,354,400 -5,200 3.39% 73,950,240
2016-06-28 2016-06-24 55.000 1,359,600 -4,000 3.40% 74,778,000
2016-06-10 2016-06-07 58.300 1,363,600 -2,800 3.41% 79,497,880
2016-05-16 2016-05-12 50.000 1,366,400 -10,000 3.42% 68,320,000
2016-05-04 2016-04-29 41.800 1,376,400 -19,600 3.44% 57,533,520
2016-04-28 2016-04-26 30.600 1,396,000 -7,600 3.49% 42,717,600
2016-02-18 2016-02-16 24.900 1,403,600 -30,000 3.51% 34,949,640
2016-02-17 2016-02-15 24.100 1,433,600 +5,600 3.58% 34,549,760
2016-02-12 2016-02-05 24.400 1,428,000 -27,200 3.57% 34,843,200
2016-02-11 2016-02-04 24.500 1,455,200 -15,200 3.64% 35,652,400
2016-02-05 2016-02-03 24.500 1,470,400 -156,000 3.68% 36,024,800
2016-02-04 2016-02-02 24.600 1,626,400 -216,000 4.07% 40,009,440
2016-02-03 2016-02-01 24.700 1,842,400 -45,600 4.61% 45,507,280
2016-01-21 2016-01-19 24.700 1,888,000 -31,200 4.72% 46,633,600
2016-01-04 2015-12-29 25.000 1,919,200 -400 4.80% 47,980,000
2015-12-21 2015-12-17 24.800 1,919,600 -40,000 4.80% 47,606,080
2015-12-17 2015-12-15 24.800 1,959,600 -50,000 4.90% 48,598,080
2015-11-26 2015-11-24 22.500 2,009,600 -4,000 5.02% 45,216,000
2015-11-05 2015-11-03 22.100 2,013,600 -2,000 5.03% 44,500,560
2015-09-22 2015-09-18 16.504 2,015,600 +37,097 5.04% 33,264,958
2015-08-10 2015-08-06 17.115 1,978,503 +3,926 5.04% 33,862,079
2015-07-28 2015-07-24 19.458 1,974,577 -1,963 5.03% 38,421,566
2015-07-02 2015-06-29 19.356 1,976,540 -393 5.03% 38,258,402
2015-06-30 2015-06-26 21.801 1,976,933 -785 5.04% 43,099,611
2015-06-24 2015-06-22 22.005 1,977,718 -3,926 5.04% 43,519,685
2015-06-22 2015-06-18 23.126 1,981,644 -9,816 5.05% 45,826,756
2015-06-11 2015-06-09 21.801 1,991,460 +9,816 5.07% 43,416,317
2015-06-10 2015-06-08 23.126 1,981,644 -393 5.05% 45,826,756
2015-06-09 2015-06-05 22.616 1,982,037 +393 5.05% 44,826,244
2015-06-08 2015-06-04 22.922 1,981,644 -8,638 5.05% 45,422,996
2015-06-05 2015-06-03 24.144 1,990,282 -24,344 5.07% 48,054,115
2015-06-04 2015-06-02 22.922 2,014,626 +393 5.13% 46,179,005
2015-06-03 2015-06-01 22.005 2,014,233 +3,926 5.13% 44,323,197
2015-05-26 2015-05-21 16.809 2,010,307 -1,963 5.12% 33,792,004
2015-05-20 2015-05-18 15.892 2,012,270 -1,963 5.13% 31,980,001
2015-04-27 2015-04-23 14.059 2,014,233 +1,963 5.13% 28,317,598
2015-04-21 2015-04-17 16.402 2,012,270 -7,853 5.13% 33,005,001
2015-04-17 2015-04-15 15.383 2,020,123 -1,963 5.15% 31,075,805
2015-04-16 2015-04-14 14.466 2,022,086 -2,748 5.15% 29,252,002
2015-02-23 2015-02-16 12.021 2,024,834 -883,436 5.16% 24,341,036
2015-02-04 2015-02-02 13.040 2,908,270 -143,705 7.41% 37,923,841
2015-02-02 2015-01-29 12.225 3,051,975 -83,632 7.77% 37,310,394
2015-01-30 2015-01-28 11.919 3,135,607 -4,712 7.99% 37,374,476
2015-01-29 2015-01-27 12.225 3,140,319 -148,417 8.00% 38,390,400
2015-01-28 2015-01-26 13.651 3,288,736 -1,265,473 8.38% 44,895,357
2015-01-27 2015-01-23 14.976 4,554,209 -14,920 11.60% 68,202,126
2015-01-26 2015-01-22 15.485 4,569,129 -47,116 11.64% 70,752,963
2015-01-23 2015-01-21 15.689 4,616,245 -49,080 11.76% 72,423,114
2015-01-19 2015-01-15 16.606 4,665,325 -1,963 11.88% 77,470,637
2015-01-15 2015-01-13 15.485 4,667,288 -1,964 11.89% 72,272,955
2015-01-14 2015-01-12 15.485 4,669,252 -3,926 11.89% 72,303,367
2015-01-06 2015-01-02 14.161 4,673,178 -40,834 11.90% 66,175,121
2015-01-05 2014-12-31 12.531 4,714,012 -5,890 12.01% 59,069,517
2014-12-12 2014-12-10 8.863 4,719,902 -76,564 12.02% 41,833,081
2014-11-14 2014-11-12 9.169 4,796,466 -393 12.22% 43,977,598
2014-11-13 2014-11-11 9.169 4,796,859 -393 12.22% 43,981,201
2014-10-24 2014-10-22 9.984 4,797,252 -58,895 12.22% 47,894,565
2014-10-23 2014-10-21 10.086 4,856,147 -786 12.37% 48,977,278
2014-10-21 2014-10-17 9.780 4,856,933 +26,307 12.37% 47,500,805
2014-10-20 2014-10-16 10.187 4,830,626 12.30% 49,212,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top