History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 41,302,000 +0 1.02% 2,973,744
2021-03-16 2021-03-12 0.072 41,302,000 +0 1.02% 2,973,744
2021-03-15 2021-03-11 0.072 41,302,000 +0 1.02% 2,973,744
2021-03-12 2021-03-10 0.072 41,302,000 +0 1.02% 2,973,744
2021-03-11 2021-03-09 0.072 41,302,000 +0 1.02% 2,973,744
2021-03-10 2021-03-08 0.072 41,302,000 +0 1.02% 2,973,744
2021-03-09 2021-03-05 0.072 41,302,000 +0 1.02% 2,973,744
2021-03-08 2021-03-04 0.072 41,302,000 +0 1.02% 2,973,744
2021-03-05 2021-03-03 0.072 41,302,000 +0 1.02% 2,973,744
2021-03-04 2021-03-02 0.072 41,302,000 +0 1.02% 2,973,744
2021-03-03 2021-03-01 0.072 41,302,000 +0 1.02% 2,973,744
2021-03-02 2021-02-26 0.072 41,302,000 +0 1.02% 2,973,744
2021-03-01 2021-02-25 0.072 41,302,000 +0 1.02% 2,973,744
2021-02-26 2021-02-24 0.072 41,302,000 +0 1.02% 2,973,744
2021-02-25 2021-02-23 0.072 41,302,000 +0 1.02% 2,973,744
2021-02-24 2021-02-22 0.072 41,302,000 +0 1.02% 2,973,744
2021-02-23 2021-02-19 0.072 41,302,000 +0 1.02% 2,973,744
2021-02-22 2021-02-18 0.072 41,302,000 +0 1.02% 2,973,744
2021-02-19 2021-02-17 0.072 41,302,000 +0 1.02% 2,973,744
2021-02-18 2021-02-16 0.072 41,302,000 +0 1.02% 2,973,744
2021-02-17 2021-02-11 0.072 41,302,000 +0 1.02% 2,973,744
2021-02-16 2021-02-09 0.072 41,302,000 +0 1.02% 2,973,744
2021-02-10 2021-02-08 0.072 41,302,000 +0 1.02% 2,973,744
2021-02-09 2021-02-05 0.072 41,302,000 +0 1.02% 2,973,744
2021-02-08 2021-02-04 0.072 41,302,000 +0 1.02% 2,973,744
2021-02-05 2021-02-03 0.072 41,302,000 +0 1.02% 2,973,744
2021-02-04 2021-02-02 0.072 41,302,000 +0 1.02% 2,973,744
2021-02-03 2021-02-01 0.072 41,302,000 +0 1.02% 2,973,744
2021-02-02 2021-01-29 0.072 41,302,000 +0 1.02% 2,973,744
2021-02-01 2021-01-28 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-29 2021-01-27 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-28 2021-01-26 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-27 2021-01-25 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-26 2021-01-22 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-25 2021-01-21 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-22 2021-01-20 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-21 2021-01-19 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-20 2021-01-18 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-19 2021-01-15 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-18 2021-01-14 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-15 2021-01-13 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-14 2021-01-12 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-13 2021-01-11 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-12 2021-01-08 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-11 2021-01-07 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-08 2021-01-06 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-07 2021-01-05 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-06 2021-01-04 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-05 2020-12-31 0.072 41,302,000 +0 1.02% 2,973,744
2021-01-04 2020-12-29 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-30 2020-12-28 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-29 2020-12-24 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-28 2020-12-22 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-23 2020-12-21 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-22 2020-12-18 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-21 2020-12-17 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-18 2020-12-16 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-17 2020-12-15 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-16 2020-12-14 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-15 2020-12-11 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-14 2020-12-10 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-11 2020-12-09 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-10 2020-12-08 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-09 2020-12-07 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-08 2020-12-04 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-07 2020-12-03 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-04 2020-12-02 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-03 2020-12-01 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-02 2020-11-30 0.072 41,302,000 +0 1.02% 2,973,744
2020-12-01 2020-11-27 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-30 2020-11-26 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-27 2020-11-25 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-26 2020-11-24 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-25 2020-11-23 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-24 2020-11-20 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-23 2020-11-19 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-20 2020-11-18 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-19 2020-11-17 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-18 2020-11-16 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-17 2020-11-13 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-16 2020-11-12 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-13 2020-11-11 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-12 2020-11-10 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-11 2020-11-09 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-10 2020-11-06 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-09 2020-11-05 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-06 2020-11-04 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-05 2020-11-03 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-04 2020-11-02 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-03 2020-10-30 0.072 41,302,000 +0 1.02% 2,973,744
2020-11-02 2020-10-29 0.072 41,302,000 +0 1.02% 2,973,744
2020-10-30 2020-10-28 0.072 41,302,000 +0 1.02% 2,973,744
2020-10-29 2020-10-27 0.072 41,302,000 +0 1.02% 2,973,744
2020-10-28 2020-10-23 0.072 41,302,000 +0 1.02% 2,973,744
2020-10-27 2020-10-22 0.072 41,302,000 +0 1.02% 2,973,744
2020-10-23 2020-10-21 0.072 41,302,000 +0 1.02% 2,973,744
2020-10-22 2020-10-20 0.072 41,302,000 +0 1.02% 2,973,744
2020-10-21 2020-10-19 0.072 41,302,000 +0 1.02% 2,973,744
2020-10-20 2020-10-16 0.072 41,302,000 +0 1.02% 2,973,744
2020-10-19 2020-10-15 0.072 41,302,000 +0 1.02% 2,973,744
2020-10-16 2020-10-14 0.072 41,302,000 +0 1.02% 2,973,744
2020-10-15 2020-10-12 0.072 41,302,000 +0 1.02% 2,973,744
2020-10-14 2020-10-09 0.072 41,302,000 +0 1.02% 2,973,744
2020-10-12 2020-10-08 0.072 41,302,000 +0 1.02% 2,973,744
2020-10-09 2020-10-07 0.072 41,302,000 +0 1.02% 2,973,744
2020-10-08 2020-10-06 0.072 41,302,000 +0 1.02% 2,973,744
2020-10-07 2020-10-05 0.072 41,302,000 +0 1.02% 2,973,744
2020-10-06 2020-09-30 0.072 41,302,000 +0 1.02% 2,973,744
2020-10-05 2020-09-29 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-30 2020-09-28 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-29 2020-09-25 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-28 2020-09-24 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-25 2020-09-23 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-24 2020-09-22 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-23 2020-09-21 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-22 2020-09-18 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-21 2020-09-17 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-18 2020-09-16 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-17 2020-09-15 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-16 2020-09-14 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-15 2020-09-11 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-14 2020-09-10 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-11 2020-09-09 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-10 2020-09-08 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-09 2020-09-07 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-08 2020-09-04 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-07 2020-09-03 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-04 2020-09-02 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-03 2020-09-01 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-02 2020-08-31 0.072 41,302,000 +0 1.02% 2,973,744
2020-09-01 2020-08-28 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-31 2020-08-27 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-28 2020-08-26 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-27 2020-08-25 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-26 2020-08-24 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-25 2020-08-21 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-24 2020-08-20 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-21 2020-08-19 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-20 2020-08-18 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-19 2020-08-17 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-18 2020-08-14 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-17 2020-08-13 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-14 2020-08-12 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-13 2020-08-11 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-12 2020-08-10 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-11 2020-08-07 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-10 2020-08-06 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-07 2020-08-05 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-06 2020-08-04 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-05 2020-08-03 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-04 2020-07-31 0.072 41,302,000 +0 1.02% 2,973,744
2020-08-03 2020-07-30 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-31 2020-07-29 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-30 2020-07-28 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-29 2020-07-27 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-28 2020-07-24 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-27 2020-07-23 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-24 2020-07-22 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-23 2020-07-21 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-22 2020-07-20 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-21 2020-07-17 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-20 2020-07-16 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-17 2020-07-15 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-16 2020-07-14 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-15 2020-07-13 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-14 2020-07-10 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-13 2020-07-09 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-10 2020-07-08 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-09 2020-07-07 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-08 2020-07-06 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-07 2020-07-03 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-06 2020-07-02 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-03 2020-06-30 0.072 41,302,000 +0 1.02% 2,973,744
2020-07-02 2020-06-29 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-30 2020-06-26 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-29 2020-06-24 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-26 2020-06-23 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-24 2020-06-22 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-23 2020-06-19 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-22 2020-06-18 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-19 2020-06-17 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-18 2020-06-16 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-17 2020-06-15 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-16 2020-06-12 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-15 2020-06-11 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-12 2020-06-10 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-11 2020-06-09 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-10 2020-06-08 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-09 2020-06-05 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-08 2020-06-04 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-05 2020-06-03 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-04 2020-06-02 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-03 2020-06-01 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-02 2020-05-29 0.072 41,302,000 +0 1.02% 2,973,744
2020-06-01 2020-05-28 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-29 2020-05-27 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-28 2020-05-26 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-27 2020-05-25 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-26 2020-05-22 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-25 2020-05-21 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-22 2020-05-20 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-21 2020-05-19 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-20 2020-05-18 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-19 2020-05-15 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-18 2020-05-14 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-15 2020-05-13 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-14 2020-05-12 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-13 2020-05-11 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-12 2020-05-08 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-11 2020-05-07 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-08 2020-05-06 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-07 2020-05-05 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-06 2020-05-04 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-05 2020-04-29 0.072 41,302,000 +0 1.02% 2,973,744
2020-05-04 2020-04-28 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-29 2020-04-27 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-28 2020-04-24 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-27 2020-04-23 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-24 2020-04-22 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-23 2020-04-21 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-22 2020-04-20 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-21 2020-04-17 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-20 2020-04-16 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-17 2020-04-15 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-16 2020-04-14 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-15 2020-04-09 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-14 2020-04-08 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-09 2020-04-07 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-08 2020-04-06 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-07 2020-04-03 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-06 2020-04-02 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-03 2020-04-01 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-02 2020-03-31 0.072 41,302,000 +0 1.02% 2,973,744
2020-04-01 2020-03-30 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-31 2020-03-27 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-30 2020-03-26 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-27 2020-03-25 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-26 2020-03-24 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-25 2020-03-23 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-24 2020-03-20 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-23 2020-03-19 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-20 2020-03-18 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-19 2020-03-17 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-18 2020-03-16 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-17 2020-03-13 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-16 2020-03-12 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-13 2020-03-11 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-12 2020-03-10 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-11 2020-03-09 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-10 2020-03-06 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-09 2020-03-05 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-06 2020-03-04 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-05 2020-03-03 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-04 2020-03-02 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-03 2020-02-28 0.072 41,302,000 +0 1.02% 2,973,744
2020-03-02 2020-02-27 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-28 2020-02-26 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-27 2020-02-25 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-26 2020-02-24 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-25 2020-02-21 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-24 2020-02-20 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-21 2020-02-19 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-20 2020-02-18 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-19 2020-02-17 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-18 2020-02-14 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-17 2020-02-13 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-14 2020-02-12 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-13 2020-02-11 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-12 2020-02-10 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-11 2020-02-07 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-10 2020-02-06 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-07 2020-02-05 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-06 2020-02-04 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-05 2020-02-03 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-04 2020-01-31 0.072 41,302,000 +0 1.02% 2,973,744
2020-02-03 2020-01-30 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-31 2020-01-29 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-30 2020-01-24 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-29 2020-01-22 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-23 2020-01-21 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-22 2020-01-20 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-21 2020-01-17 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-20 2020-01-16 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-17 2020-01-15 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-16 2020-01-14 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-15 2020-01-13 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-14 2020-01-10 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-13 2020-01-09 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-10 2020-01-08 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-09 2020-01-07 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-08 2020-01-06 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-07 2020-01-03 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-06 2020-01-02 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-03 2019-12-31 0.072 41,302,000 +0 1.02% 2,973,744
2020-01-02 2019-12-27 0.072 41,302,000 +0 1.02% 2,973,744
2019-12-30 2019-12-24 0.072 41,302,000 +0 1.02% 2,973,744
2019-12-27 2019-12-20 0.072 41,302,000 +0 1.02% 2,973,744
2019-12-23 2019-12-19 0.072 41,302,000 +0 1.02% 2,973,744
2019-12-20 2019-12-18 0.072 41,302,000 +0 1.02% 2,973,744
2019-12-19 2019-12-17 0.072 41,302,000 +0 1.02% 2,973,744
2019-12-18 2019-12-16 0.072 41,302,000 +0 1.02% 2,973,744
2019-12-17 2019-12-13 0.072 41,302,000 +0 1.02% 2,973,744
2019-12-16 2019-12-12 0.072 41,302,000 +0 1.02% 2,973,744
2019-12-13 2019-12-11 0.072 41,302,000 +0 1.02% 2,973,744
2019-12-12 2019-12-10 0.072 41,302,000 +0 1.02% 2,973,744
2019-12-11 2019-12-09 0.072 41,302,000 +0 1.02% 2,973,744
2019-12-10 2019-12-06 0.072 41,302,000 +0 1.02% 2,973,744
2019-12-09 2019-12-05 0.072 41,302,000 +0 1.02% 2,973,744
2019-12-06 2019-12-04 0.072 41,302,000 +0 1.02% 2,973,744
2019-12-05 2019-12-03 0.072 41,302,000 +0 1.02% 2,973,744
2019-12-04 2019-12-02 0.072 41,302,000 +0 1.02% 2,973,744
2019-12-03 2019-11-29 0.072 41,302,000 +0 1.02% 2,973,744
2019-12-02 2019-11-28 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-29 2019-11-27 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-28 2019-11-26 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-27 2019-11-25 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-26 2019-11-22 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-25 2019-11-21 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-22 2019-11-20 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-21 2019-11-19 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-20 2019-11-18 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-19 2019-11-15 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-18 2019-11-14 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-15 2019-11-13 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-14 2019-11-12 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-13 2019-11-11 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-12 2019-11-08 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-11 2019-11-07 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-08 2019-11-06 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-07 2019-11-05 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-06 2019-11-04 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-05 2019-11-01 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-04 2019-10-31 0.072 41,302,000 +0 1.02% 2,973,744
2019-11-01 2019-10-30 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-31 2019-10-29 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-30 2019-10-28 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-29 2019-10-25 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-28 2019-10-24 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-25 2019-10-23 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-24 2019-10-22 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-23 2019-10-21 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-22 2019-10-18 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-21 2019-10-17 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-18 2019-10-16 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-17 2019-10-15 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-16 2019-10-14 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-15 2019-10-11 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-14 2019-10-10 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-11 2019-10-09 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-10 2019-10-08 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-09 2019-10-04 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-08 2019-10-03 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-04 2019-10-02 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-03 2019-09-30 0.072 41,302,000 +0 1.02% 2,973,744
2019-10-02 2019-09-27 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-30 2019-09-26 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-27 2019-09-25 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-26 2019-09-24 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-25 2019-09-23 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-24 2019-09-20 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-23 2019-09-19 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-20 2019-09-18 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-19 2019-09-17 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-18 2019-09-16 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-17 2019-09-13 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-16 2019-09-12 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-13 2019-09-11 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-12 2019-09-10 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-11 2019-09-09 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-10 2019-09-06 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-09 2019-09-05 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-06 2019-09-04 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-05 2019-09-03 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-04 2019-09-02 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-03 2019-08-30 0.072 41,302,000 +0 1.02% 2,973,744
2019-09-02 2019-08-29 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-30 2019-08-28 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-29 2019-08-27 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-28 2019-08-26 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-27 2019-08-23 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-26 2019-08-22 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-23 2019-08-21 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-22 2019-08-20 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-21 2019-08-19 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-20 2019-08-16 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-19 2019-08-15 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-16 2019-08-14 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-15 2019-08-13 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-14 2019-08-12 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-13 2019-08-09 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-12 2019-08-08 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-09 2019-08-07 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-08 2019-08-06 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-07 2019-08-05 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-06 2019-08-02 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-05 2019-08-01 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-02 2019-07-31 0.072 41,302,000 +0 1.02% 2,973,744
2019-08-01 2019-07-30 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-31 2019-07-29 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-30 2019-07-26 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-29 2019-07-25 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-26 2019-07-24 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-25 2019-07-23 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-24 2019-07-22 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-23 2019-07-19 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-22 2019-07-18 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-19 2019-07-17 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-18 2019-07-16 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-17 2019-07-15 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-16 2019-07-12 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-15 2019-07-11 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-12 2019-07-10 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-11 2019-07-09 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-10 2019-07-08 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-09 2019-07-05 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-08 2019-07-04 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-05 2019-07-03 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-04 2019-07-02 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-03 2019-06-28 0.072 41,302,000 +0 1.02% 2,973,744
2019-07-02 2019-06-27 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-28 2019-06-26 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-27 2019-06-25 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-26 2019-06-24 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-25 2019-06-21 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-24 2019-06-20 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-21 2019-06-19 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-20 2019-06-18 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-19 2019-06-17 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-18 2019-06-14 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-17 2019-06-13 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-14 2019-06-12 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-13 2019-06-11 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-12 2019-06-10 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-11 2019-06-06 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-10 2019-06-05 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-06 2019-06-04 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-05 2019-06-03 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-04 2019-05-31 0.072 41,302,000 +0 1.02% 2,973,744
2019-06-03 2019-05-30 0.072 41,302,000 +0 1.02% 2,973,744
2019-05-31 2019-05-29 0.072 41,302,000 +0 1.02% 2,973,744
2019-05-30 2019-05-28 0.072 41,302,000 +0 1.02% 2,973,744
2019-05-29 2019-05-27 0.072 41,302,000 +0 1.02% 2,973,744
2019-05-28 2019-05-24 0.072 41,302,000 +0 1.02% 2,973,744
2019-05-27 2019-05-23 0.072 41,302,000 +0 1.02% 2,973,744
2019-05-24 2019-05-22 0.072 41,302,000 +0 1.02% 2,973,744
2019-05-23 2019-05-21 0.072 41,302,000 +0 1.02% 2,973,744
2019-05-22 2019-05-20 0.072 41,302,000 +0 1.02% 2,973,744
2019-05-21 2019-05-17 0.072 41,302,000 +0 1.02% 2,973,744
2019-05-20 2019-05-16 0.072 41,302,000 +0 1.02% 2,973,744
2019-05-17 2019-05-15 0.072 41,302,000 +0 1.02% 2,973,744
2019-05-16 2019-05-14 0.072 41,302,000 +0 1.02% 2,973,744
2019-05-15 2019-05-10 0.072 41,302,000 +0 1.02% 2,973,744
2019-05-14 2019-05-09 0.072 41,302,000 +0 1.02% 2,973,744
2019-05-10 2019-05-08 0.072 41,302,000 +0 1.02% 2,973,744
2019-05-09 2019-05-07 0.072 41,302,000 +0 1.02% 2,973,744
2019-05-08 2019-05-06 0.072 41,302,000 +0 1.02% 2,973,744
2019-05-07 2019-05-03 0.072 41,302,000 +640,000 1.02% 2,973,744
2019-05-06 2019-05-02 0.090 40,662,000 +100,000 1.01% 3,659,580
2019-05-03 2019-04-30 0.157 40,562,000 +900,000 1.00% 6,368,234
2019-01-15 2019-01-11 0.375 39,662,000 -40,000 0.98% 14,873,250
2019-01-11 2019-01-09 0.420 39,702,000 +40,000 0.98% 16,674,840
2017-11-10 2017-11-08 3.810 39,662,000 -2,000 0.99% 151,112,220
2017-11-09 2017-11-07 3.700 39,664,000 +2,000 0.99% 146,756,800
2017-07-24 2017-07-20 1.670 39,662,000 -58,000 0.99% 66,235,540
2017-07-21 2017-07-19 1.630 39,720,000 -172,000 0.99% 64,743,600
2017-07-18 2017-07-14 1.510 39,892,000 -16,452,000 1.00% 60,236,920
2017-06-30 2017-06-28 1.460 56,344,000 -20,000 1.41% 82,262,240
2017-06-29 2017-06-27 1.560 56,364,000 +230,000 1.41% 87,927,840
2017-06-27 2017-06-23 1.690 56,134,000 -28,000 1.40% 94,866,460
2017-06-22 2017-06-20 1.900 56,162,000 +10,000 1.40% 106,707,800
2017-06-21 2017-06-19 1.870 56,152,000 +10,000 1.40% 105,004,240
2017-05-23 2017-05-19 1.310 56,142,000 +200,000 1.40% 73,546,020
2017-05-12 2017-05-10 1.240 55,942,000 -12,000 1.40% 69,368,080
2017-05-05 2017-05-02 1.260 55,954,000 +12,000 1.40% 70,502,040
2017-05-02 2017-04-27 1.190 55,942,000 -40,000 1.40% 66,570,980
2017-04-27 2017-04-25 1.320 55,982,000 +40,000 1.40% 73,896,240
2017-04-25 2017-04-21 1.220 55,942,000 +1,112,000 1.40% 68,249,240
2017-04-05 2017-03-31 0.970 54,830,000 -17,650,000 1.37% 53,185,100
2017-03-31 2017-03-29 0.900 72,480,000 -1,464,000 1.81% 65,232,000
2017-03-29 2017-03-27 1.000 73,944,000 -2,798,000 1.85% 73,944,000
2017-03-28 2017-03-24 1.000 76,742,000 -1,516,000 1.92% 76,742,000
2017-03-27 2017-03-23 0.970 78,258,000 -2,424,000 1.96% 75,910,260
2017-03-23 2017-03-21 0.980 80,682,000 +32,000 2.02% 79,068,360
2017-03-16 2017-03-14 0.910 80,650,000 -400,000 2.02% 73,391,500
2017-03-14 2017-03-10 0.750 81,050,000 -200,000 2.03% 60,787,500
2017-03-13 2017-03-09 0.730 81,250,000 -400,000 2.03% 59,312,500
2017-03-10 2017-03-08 0.800 81,650,000 -5,020,000 2.04% 65,320,000
2017-03-09 2017-03-07 0.700 86,670,000 -4,440,000 2.17% 60,669,000
2017-03-08 2017-03-06 0.640 91,110,000 +40,000 2.28% 58,310,400
2017-03-07 2017-03-03 0.730 91,070,000 -200,000 2.28% 66,481,100
2017-03-06 2017-03-02 0.840 91,270,000 +350,000 2.28% 76,666,800
2017-03-03 2017-03-01 0.930 90,920,000 -1,110,000 2.27% 84,555,600
2017-03-02 2017-02-28 0.960 92,030,000 -240,000 2.30% 88,348,800
2017-02-21 2017-02-17 1.270 92,270,000 +50,000 2.31% 117,182,900
2017-02-16 2017-02-14 1.300 92,220,000 +500,000 2.31% 119,886,000
2017-02-06 2017-02-02 1.500 91,720,000 -100,000 2.29% 137,580,000
2017-02-03 2017-02-01 1.540 91,820,000 -40,000 2.30% 141,402,800
2017-02-02 2017-01-27 1.600 91,860,000 +120,000 2.30% 146,976,000
2017-02-01 2017-01-25 1.480 91,740,000 +20,000 2.29% 135,775,200
2017-01-13 2017-01-11 1.560 91,720,000 +40,000 2.29% 143,083,200
2017-01-12 2017-01-10 1.470 91,680,000 -520,000 2.29% 134,769,600
2017-01-11 2017-01-09 1.420 92,200,000 -80,000 2.31% 130,924,000
2017-01-10 2017-01-06 1.390 92,280,000 -40,000 2.31% 128,269,200
2017-01-09 2017-01-05 1.390 92,320,000 -400,000 2.31% 128,324,800
2017-01-06 2017-01-04 1.410 92,720,000 +80,000 2.32% 130,735,200
2017-01-05 2017-01-03 1.540 92,640,000 -600,000 2.32% 142,665,600
2017-01-04 2016-12-30 1.720 93,240,000 +280,000 2.33% 160,372,800
2017-01-03 2016-12-29 1.750 92,960,000 +40,000 2.32% 162,680,000
2016-12-28 2016-12-22 1.370 92,920,000 -40,000 2.32% 127,300,400
2016-12-23 2016-12-21 1.470 92,960,000 -40,000 2.32% 136,651,200
2016-12-22 2016-12-20 151.800 93,000,000 +560,000 2.33% 14,117,400,000
2016-12-21 2016-12-19 162.000 92,440,000 +91,516,800 2.31% 14,975,280,000
2016-12-20 2016-12-16 174.600 923,200 -1,200 2.31% 161,190,720
2016-12-19 2016-12-15 174.400 924,400 +1,200 2.31% 161,215,360
2016-12-15 2016-12-13 186.400 923,200 -1,200 2.31% 172,084,480
2016-12-14 2016-12-12 188.600 924,400 +2,000 2.31% 174,341,840
2016-12-13 2016-12-09 198.600 922,400 -2,400 2.31% 183,188,640
2016-12-09 2016-12-07 196.000 924,800 +2,800 2.31% 181,260,800
2016-12-05 2016-12-01 204.000 922,000 -17,200 2.31% 188,088,000
2016-11-29 2016-11-25 154.400 939,200 +5,200 2.35% 145,012,480
2016-11-23 2016-11-21 160.400 934,000 -400 2.33% 149,813,600
2016-11-22 2016-11-18 172.000 934,400 -400 2.34% 160,716,800
2016-11-15 2016-11-11 167.400 934,800 -400 2.34% 156,485,520
2016-11-14 2016-11-10 168.800 935,200 -400 2.34% 157,861,760
2016-11-11 2016-11-09 165.600 935,600 +800 2.34% 154,935,360
2016-11-10 2016-11-08 172.000 934,800 -400 2.34% 160,785,600
2016-11-09 2016-11-07 178.000 935,200 +400 2.34% 166,465,600
2016-11-08 2016-11-04 188.000 934,800 +2,800 2.34% 175,742,400
2016-11-07 2016-11-03 195.000 932,000 -400 2.33% 181,740,000
2016-11-04 2016-11-02 197.400 932,400 +400 2.33% 184,055,760
2016-11-02 2016-10-31 188.000 932,000 -400 2.33% 175,216,000
2016-11-01 2016-10-28 180.400 932,400 +800 2.33% 168,204,960
2016-10-31 2016-10-27 181.600 931,600 -400 2.33% 169,178,560
2016-10-28 2016-10-26 180.800 932,000 -1,200 2.33% 168,505,600
2016-10-27 2016-10-25 182.200 933,200 -1,200 2.33% 170,029,040
2016-10-26 2016-10-24 181.000 934,400 +1,200 2.34% 169,126,400
2016-10-25 2016-10-20 180.600 933,200 -800 2.33% 168,535,920
2016-10-24 2016-10-19 177.200 934,000 -400 2.33% 165,504,800
2016-10-20 2016-10-18 176.200 934,400 +800 2.34% 164,641,280
2016-10-18 2016-10-14 163.000 933,600 +1,600 2.33% 152,176,800
2016-10-17 2016-10-13 160.000 932,000 -2,400 2.33% 149,120,000
2016-10-14 2016-10-12 154.200 934,400 +1,600 2.34% 144,084,480
2016-10-11 2016-10-06 140.200 932,800 +400 2.33% 130,778,560
2016-10-07 2016-10-05 133.000 932,400 -8,400 2.33% 124,009,200
2016-10-06 2016-10-04 125.600 940,800 -1,600 2.35% 118,164,480
2016-10-05 2016-10-03 121.000 942,400 +4,000 2.36% 114,030,400
2016-10-04 2016-09-30 120.800 938,400 +5,600 2.35% 113,358,720
2016-09-30 2016-09-28 111.800 932,800 +1,600 2.33% 104,287,040
2016-09-29 2016-09-27 114.400 931,200 -2,400 2.33% 106,529,280
2016-09-28 2016-09-26 112.800 933,600 -9,200 2.33% 105,310,080
2016-09-27 2016-09-23 120.800 942,800 +400 2.36% 113,890,240
2016-09-26 2016-09-22 122.000 942,400 -5,600 2.36% 114,972,800
2016-09-22 2016-09-20 127.000 948,000 -6,800 2.37% 120,396,000
2016-09-21 2016-09-19 126.600 954,800 -1,600 2.39% 120,877,680
2016-09-20 2016-09-15 124.000 956,400 +800 2.39% 118,593,600
2016-09-19 2016-09-14 123.800 955,600 -400 2.39% 118,303,280
2016-09-15 2016-09-13 125.200 956,000 -4,400 2.39% 119,691,200
2016-09-14 2016-09-12 120.400 960,400 -2,000 2.40% 115,632,160
2016-09-13 2016-09-09 119.800 962,400 +1,600 2.41% 115,295,520
2016-09-12 2016-09-08 102.000 960,800 +2,400 2.40% 98,001,600
2016-09-09 2016-09-07 94.700 958,400 -4,000 2.40% 90,760,480
2016-09-08 2016-09-06 84.200 962,400 -400 2.41% 81,034,080
2016-09-07 2016-09-05 82.000 962,800 +1,600 2.41% 78,949,600
2016-09-06 2016-09-02 74.500 961,200 +1,200 2.40% 71,609,400
2016-09-05 2016-09-01 75.400 960,000 +400 2.40% 72,384,000
2016-09-02 2016-08-31 75.000 959,600 +53,200 2.40% 71,970,000
2016-09-01 2016-08-30 74.600 906,400 +49,200 2.27% 67,617,440
2016-08-31 2016-08-29 74.200 857,200 +8,000 2.14% 63,604,240
2016-08-30 2016-08-26 71.900 849,200 +1,600 2.12% 61,057,480
2016-08-29 2016-08-25 70.500 847,600 +78,800 2.12% 59,755,800
2016-08-26 2016-08-24 72.600 768,800 +400 1.92% 55,814,880
2016-08-25 2016-08-23 72.300 768,400 -1,200 1.92% 55,555,320
2016-08-23 2016-08-19 60.500 769,600 -800 1.92% 46,560,800
2016-08-22 2016-08-18 60.500 770,400 +1,600 1.93% 46,609,200
2016-08-19 2016-08-17 60.000 768,800 +3,600 1.92% 46,128,000
2016-08-18 2016-08-16 59.700 765,200 +400 1.91% 45,682,440
2016-08-17 2016-08-15 60.500 764,800 +1,200 1.91% 46,270,400
2016-08-16 2016-08-12 60.800 763,600 -1,600 1.91% 46,426,880
2016-08-15 2016-08-11 61.200 765,200 -800 1.91% 46,830,240
2016-08-12 2016-08-10 60.600 766,000 +800 1.92% 46,419,600
2016-08-11 2016-08-09 60.500 765,200 -1,600 1.91% 46,294,600
2016-08-09 2016-08-05 60.100 766,800 +800 1.92% 46,084,680
2016-08-08 2016-08-04 60.000 766,000 -6,400 1.92% 45,960,000
2016-08-05 2016-08-03 57.200 772,400 +800 1.93% 44,181,280
2016-08-04 2016-08-01 58.000 771,600 -400 1.93% 44,752,800
2016-08-03 2016-07-29 57.000 772,000 +3,600 1.93% 44,004,000
2016-08-01 2016-07-28 59.000 768,400 +7,600 1.92% 45,335,600
2016-07-29 2016-07-27 60.000 760,800 -2,400 1.90% 45,648,000
2016-07-28 2016-07-26 60.100 763,200 -800 1.91% 45,868,320
2016-07-27 2016-07-25 60.300 764,000 -400 1.91% 46,069,200
2016-07-26 2016-07-22 61.000 764,400 +4,400 1.91% 46,628,400
2016-07-25 2016-07-21 61.200 760,000 -2,800 1.90% 46,512,000
2016-07-22 2016-07-20 60.800 762,800 +2,800 1.91% 46,378,240
2016-07-21 2016-07-19 61.100 760,000 +400 1.90% 46,436,000
2016-07-20 2016-07-18 61.200 759,600 +400 1.90% 46,487,520
2016-07-19 2016-07-15 63.400 759,200 +4,400 1.90% 48,133,280
2016-07-18 2016-07-14 62.400 754,800 -1,200 1.89% 47,099,520
2016-07-15 2016-07-13 62.200 756,000 +4,400 1.89% 47,023,200
2016-07-14 2016-07-12 62.400 751,600 +15,200 1.88% 46,899,840
2016-07-13 2016-07-11 63.200 736,400 -14,400 1.84% 46,540,480
2016-07-12 2016-07-08 61.800 750,800 -400 1.88% 46,399,440
2016-07-11 2016-07-07 56.000 751,200 -1,600 1.88% 42,067,200
2016-07-08 2016-07-06 54.000 752,800 +2,000 1.88% 40,651,200
2016-07-07 2016-07-05 53.000 750,800 +2,000 1.88% 39,792,400
2016-07-06 2016-07-04 54.600 748,800 +19,600 1.87% 40,884,480
2016-07-05 2016-06-30 54.800 729,200 +3,600 1.82% 39,960,160
2016-07-04 2016-06-29 53.200 725,600 -1,600 1.81% 38,601,920
2016-06-30 2016-06-28 53.600 727,200 +1,200 1.82% 38,977,920
2016-06-29 2016-06-27 54.400 726,000 +21,600 1.81% 39,494,400
2016-06-28 2016-06-24 55.000 704,400 +2,400 1.76% 38,742,000
2016-06-27 2016-06-23 54.900 702,000 +30,400 1.75% 38,539,800
2016-06-24 2016-06-22 54.500 671,600 -1,200 1.68% 36,602,200
2016-06-23 2016-06-21 52.800 672,800 -800 1.68% 35,523,840
2016-06-22 2016-06-20 51.700 673,600 +1,600 1.68% 34,825,120
2016-06-21 2016-06-17 52.000 672,000 -1,600 1.68% 34,944,000
2016-06-20 2016-06-16 52.000 673,600 +800 1.68% 35,027,200
2016-06-17 2016-06-15 53.000 672,800 -2,400 1.68% 35,658,400
2016-06-16 2016-06-14 51.900 675,200 -3,600 1.69% 35,042,880
2016-06-15 2016-06-13 52.000 678,800 +5,200 1.70% 35,297,600
2016-06-10 2016-06-07 58.300 673,600 -1,600 1.68% 39,270,880
2016-06-08 2016-06-06 58.300 675,200 -800 1.69% 39,364,160
2016-06-07 2016-06-03 58.000 676,000 +400 1.69% 39,208,000
2016-06-06 2016-06-02 58.400 675,600 +2,800 1.69% 39,455,040
2016-06-03 2016-06-01 58.600 672,800 -1,200 1.68% 39,426,080
2016-06-02 2016-05-31 54.700 674,000 -2,000 1.69% 36,867,800
2016-06-01 2016-05-30 55.000 676,000 -400 1.69% 37,180,000
2016-05-31 2016-05-27 53.000 676,400 +9,600 1.69% 35,849,200
2016-05-30 2016-05-26 52.300 666,800 -38,400 1.67% 34,873,640
2016-05-27 2016-05-25 52.500 705,200 -5,200 1.76% 37,023,000
2016-05-26 2016-05-24 46.000 710,400 +52,800 1.78% 32,678,400
2016-05-25 2016-05-23 44.600 657,600 -1,200 1.64% 29,328,960
2016-05-24 2016-05-20 56.900 658,800 +2,000 1.65% 37,485,720
2016-05-20 2016-05-18 56.200 656,800 -1,600 1.64% 36,912,160
2016-05-19 2016-05-17 54.900 658,400 +2,000 1.65% 36,146,160
2016-05-18 2016-05-16 52.600 656,400 +800 1.64% 34,526,640
2016-05-17 2016-05-13 51.500 655,600 -400 1.64% 33,763,400
2016-05-16 2016-05-12 50.000 656,000 -5,600 1.64% 32,800,000
2016-05-06 2016-05-04 41.100 661,600 +660,000 1.65% 27,191,760
2016-02-17 2016-02-15 24.100 1,600 -1,600 0.00% 38,560
2016-02-12 2016-02-05 24.400 3,200 -30,000 0.01% 78,080
2016-01-27 2016-01-25 24.900 33,200 +1,600 0.08% 826,680
2016-01-25 2016-01-21 24.600 31,600 +400 0.08% 777,360
2016-01-05 2015-12-31 24.900 31,200 -4,000 0.08% 776,880
2015-12-23 2015-12-21 24.700 35,200 +1,200 0.09% 869,440
2015-12-21 2015-12-17 24.800 34,000 +24,000 0.08% 843,200
2015-12-17 2015-12-15 24.800 10,000 +10,000 0.03% 248,000
2015-11-10 2015-11-06 22.800 0 -400
2015-10-23 2015-10-20 20.600 400 +400 0.00% 8,240
2015-10-14 2015-10-12 18.300 0 -2,800
2015-10-09 2015-10-07 17.300 2,800 +2,800 0.01% 48,440
2015-05-27 2015-05-22 16.504 0 -7,067
2015-05-26 2015-05-21 16.809 7,067 +7,067 0.02% 118,792
2015-05-05 2015-04-30 14.059 0 -6,675
2015-02-05 2015-02-03 12.632 6,675 +6,675 0.02% 84,322
2015-01-09 2015-01-07 15.892 0 -3,534
2015-01-06 2015-01-02 14.161 3,534 -392 0.01% 50,044
2015-01-05 2014-12-31 12.531 3,926 +3,926 0.01% 49,195
2014-12-30 2014-12-24 10.799 0 -393
2014-10-22 2014-10-20 9.067 393 -392 0.00% 3,563
2014-10-20 2014-10-16 10.187 785 0.00% 7,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top