History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 3,018,000 +0 0.07% 217,296
2021-03-16 2021-03-12 0.072 3,018,000 +0 0.07% 217,296
2021-03-15 2021-03-11 0.072 3,018,000 +0 0.07% 217,296
2021-03-12 2021-03-10 0.072 3,018,000 +0 0.07% 217,296
2021-03-11 2021-03-09 0.072 3,018,000 +0 0.07% 217,296
2021-03-10 2021-03-08 0.072 3,018,000 +0 0.07% 217,296
2021-03-09 2021-03-05 0.072 3,018,000 +0 0.07% 217,296
2021-03-08 2021-03-04 0.072 3,018,000 +0 0.07% 217,296
2021-03-05 2021-03-03 0.072 3,018,000 +0 0.07% 217,296
2021-03-04 2021-03-02 0.072 3,018,000 +0 0.07% 217,296
2021-03-03 2021-03-01 0.072 3,018,000 +0 0.07% 217,296
2021-03-02 2021-02-26 0.072 3,018,000 +0 0.07% 217,296
2021-03-01 2021-02-25 0.072 3,018,000 +0 0.07% 217,296
2021-02-26 2021-02-24 0.072 3,018,000 +0 0.07% 217,296
2021-02-25 2021-02-23 0.072 3,018,000 +0 0.07% 217,296
2021-02-24 2021-02-22 0.072 3,018,000 +0 0.07% 217,296
2021-02-23 2021-02-19 0.072 3,018,000 +0 0.07% 217,296
2021-02-22 2021-02-18 0.072 3,018,000 +0 0.07% 217,296
2021-02-19 2021-02-17 0.072 3,018,000 +0 0.07% 217,296
2021-02-18 2021-02-16 0.072 3,018,000 +0 0.07% 217,296
2021-02-17 2021-02-11 0.072 3,018,000 +0 0.07% 217,296
2021-02-16 2021-02-09 0.072 3,018,000 +0 0.07% 217,296
2021-02-10 2021-02-08 0.072 3,018,000 +0 0.07% 217,296
2021-02-09 2021-02-05 0.072 3,018,000 +0 0.07% 217,296
2021-02-08 2021-02-04 0.072 3,018,000 +0 0.07% 217,296
2021-02-05 2021-02-03 0.072 3,018,000 +0 0.07% 217,296
2021-02-04 2021-02-02 0.072 3,018,000 +0 0.07% 217,296
2021-02-03 2021-02-01 0.072 3,018,000 +0 0.07% 217,296
2021-02-02 2021-01-29 0.072 3,018,000 +0 0.07% 217,296
2021-02-01 2021-01-28 0.072 3,018,000 +0 0.07% 217,296
2021-01-29 2021-01-27 0.072 3,018,000 +0 0.07% 217,296
2021-01-28 2021-01-26 0.072 3,018,000 +0 0.07% 217,296
2021-01-27 2021-01-25 0.072 3,018,000 +0 0.07% 217,296
2021-01-26 2021-01-22 0.072 3,018,000 +0 0.07% 217,296
2021-01-25 2021-01-21 0.072 3,018,000 +0 0.07% 217,296
2021-01-22 2021-01-20 0.072 3,018,000 +0 0.07% 217,296
2021-01-21 2021-01-19 0.072 3,018,000 +0 0.07% 217,296
2021-01-20 2021-01-18 0.072 3,018,000 +0 0.07% 217,296
2021-01-19 2021-01-15 0.072 3,018,000 +0 0.07% 217,296
2021-01-18 2021-01-14 0.072 3,018,000 +0 0.07% 217,296
2021-01-15 2021-01-13 0.072 3,018,000 +0 0.07% 217,296
2021-01-14 2021-01-12 0.072 3,018,000 +0 0.07% 217,296
2021-01-13 2021-01-11 0.072 3,018,000 +0 0.07% 217,296
2021-01-12 2021-01-08 0.072 3,018,000 +0 0.07% 217,296
2021-01-11 2021-01-07 0.072 3,018,000 +0 0.07% 217,296
2021-01-08 2021-01-06 0.072 3,018,000 +0 0.07% 217,296
2021-01-07 2021-01-05 0.072 3,018,000 +0 0.07% 217,296
2021-01-06 2021-01-04 0.072 3,018,000 +0 0.07% 217,296
2021-01-05 2020-12-31 0.072 3,018,000 +0 0.07% 217,296
2021-01-04 2020-12-29 0.072 3,018,000 +0 0.07% 217,296
2020-12-30 2020-12-28 0.072 3,018,000 +0 0.07% 217,296
2020-12-29 2020-12-24 0.072 3,018,000 +0 0.07% 217,296
2020-12-28 2020-12-22 0.072 3,018,000 +0 0.07% 217,296
2020-12-23 2020-12-21 0.072 3,018,000 +0 0.07% 217,296
2020-12-22 2020-12-18 0.072 3,018,000 +0 0.07% 217,296
2020-12-21 2020-12-17 0.072 3,018,000 +0 0.07% 217,296
2020-12-18 2020-12-16 0.072 3,018,000 +0 0.07% 217,296
2020-12-17 2020-12-15 0.072 3,018,000 +0 0.07% 217,296
2020-12-16 2020-12-14 0.072 3,018,000 +0 0.07% 217,296
2020-12-15 2020-12-11 0.072 3,018,000 +0 0.07% 217,296
2020-12-14 2020-12-10 0.072 3,018,000 +0 0.07% 217,296
2020-12-11 2020-12-09 0.072 3,018,000 +0 0.07% 217,296
2020-12-10 2020-12-08 0.072 3,018,000 +0 0.07% 217,296
2020-12-09 2020-12-07 0.072 3,018,000 +0 0.07% 217,296
2020-12-08 2020-12-04 0.072 3,018,000 +0 0.07% 217,296
2020-12-07 2020-12-03 0.072 3,018,000 +0 0.07% 217,296
2020-12-04 2020-12-02 0.072 3,018,000 +0 0.07% 217,296
2020-12-03 2020-12-01 0.072 3,018,000 +0 0.07% 217,296
2020-12-02 2020-11-30 0.072 3,018,000 +0 0.07% 217,296
2020-12-01 2020-11-27 0.072 3,018,000 +0 0.07% 217,296
2020-11-30 2020-11-26 0.072 3,018,000 +0 0.07% 217,296
2020-11-27 2020-11-25 0.072 3,018,000 +0 0.07% 217,296
2020-11-26 2020-11-24 0.072 3,018,000 +0 0.07% 217,296
2020-11-25 2020-11-23 0.072 3,018,000 +0 0.07% 217,296
2020-11-24 2020-11-20 0.072 3,018,000 +0 0.07% 217,296
2020-11-23 2020-11-19 0.072 3,018,000 +0 0.07% 217,296
2020-11-20 2020-11-18 0.072 3,018,000 +0 0.07% 217,296
2020-11-19 2020-11-17 0.072 3,018,000 +0 0.07% 217,296
2020-11-18 2020-11-16 0.072 3,018,000 +0 0.07% 217,296
2020-11-17 2020-11-13 0.072 3,018,000 +0 0.07% 217,296
2020-11-16 2020-11-12 0.072 3,018,000 +0 0.07% 217,296
2020-11-13 2020-11-11 0.072 3,018,000 +0 0.07% 217,296
2020-11-12 2020-11-10 0.072 3,018,000 +0 0.07% 217,296
2020-11-11 2020-11-09 0.072 3,018,000 +0 0.07% 217,296
2020-11-10 2020-11-06 0.072 3,018,000 +0 0.07% 217,296
2020-11-09 2020-11-05 0.072 3,018,000 +0 0.07% 217,296
2020-11-06 2020-11-04 0.072 3,018,000 +0 0.07% 217,296
2020-11-05 2020-11-03 0.072 3,018,000 +0 0.07% 217,296
2020-11-04 2020-11-02 0.072 3,018,000 +0 0.07% 217,296
2020-11-03 2020-10-30 0.072 3,018,000 +0 0.07% 217,296
2020-11-02 2020-10-29 0.072 3,018,000 +0 0.07% 217,296
2020-10-30 2020-10-28 0.072 3,018,000 +0 0.07% 217,296
2020-10-29 2020-10-27 0.072 3,018,000 +0 0.07% 217,296
2020-10-28 2020-10-23 0.072 3,018,000 +0 0.07% 217,296
2020-10-27 2020-10-22 0.072 3,018,000 +0 0.07% 217,296
2020-10-23 2020-10-21 0.072 3,018,000 +0 0.07% 217,296
2020-10-22 2020-10-20 0.072 3,018,000 +0 0.07% 217,296
2020-10-21 2020-10-19 0.072 3,018,000 +0 0.07% 217,296
2020-10-20 2020-10-16 0.072 3,018,000 +0 0.07% 217,296
2020-10-19 2020-10-15 0.072 3,018,000 +0 0.07% 217,296
2020-10-16 2020-10-14 0.072 3,018,000 +0 0.07% 217,296
2020-10-15 2020-10-12 0.072 3,018,000 +0 0.07% 217,296
2020-10-14 2020-10-09 0.072 3,018,000 +0 0.07% 217,296
2020-10-12 2020-10-08 0.072 3,018,000 +0 0.07% 217,296
2020-10-09 2020-10-07 0.072 3,018,000 +0 0.07% 217,296
2020-10-08 2020-10-06 0.072 3,018,000 +0 0.07% 217,296
2020-10-07 2020-10-05 0.072 3,018,000 +0 0.07% 217,296
2020-10-06 2020-09-30 0.072 3,018,000 +0 0.07% 217,296
2020-10-05 2020-09-29 0.072 3,018,000 +0 0.07% 217,296
2020-09-30 2020-09-28 0.072 3,018,000 +0 0.07% 217,296
2020-09-29 2020-09-25 0.072 3,018,000 +0 0.07% 217,296
2020-09-28 2020-09-24 0.072 3,018,000 +0 0.07% 217,296
2020-09-25 2020-09-23 0.072 3,018,000 +0 0.07% 217,296
2020-09-24 2020-09-22 0.072 3,018,000 +0 0.07% 217,296
2020-09-23 2020-09-21 0.072 3,018,000 +0 0.07% 217,296
2020-09-22 2020-09-18 0.072 3,018,000 +0 0.07% 217,296
2020-09-21 2020-09-17 0.072 3,018,000 +0 0.07% 217,296
2020-09-18 2020-09-16 0.072 3,018,000 +0 0.07% 217,296
2020-09-17 2020-09-15 0.072 3,018,000 +0 0.07% 217,296
2020-09-16 2020-09-14 0.072 3,018,000 +0 0.07% 217,296
2020-09-15 2020-09-11 0.072 3,018,000 +0 0.07% 217,296
2020-09-14 2020-09-10 0.072 3,018,000 +0 0.07% 217,296
2020-09-11 2020-09-09 0.072 3,018,000 +0 0.07% 217,296
2020-09-10 2020-09-08 0.072 3,018,000 +0 0.07% 217,296
2020-09-09 2020-09-07 0.072 3,018,000 +0 0.07% 217,296
2020-09-08 2020-09-04 0.072 3,018,000 +0 0.07% 217,296
2020-09-07 2020-09-03 0.072 3,018,000 +0 0.07% 217,296
2020-09-04 2020-09-02 0.072 3,018,000 +0 0.07% 217,296
2020-09-03 2020-09-01 0.072 3,018,000 +0 0.07% 217,296
2020-09-02 2020-08-31 0.072 3,018,000 +0 0.07% 217,296
2020-09-01 2020-08-28 0.072 3,018,000 +0 0.07% 217,296
2020-08-31 2020-08-27 0.072 3,018,000 +0 0.07% 217,296
2020-08-28 2020-08-26 0.072 3,018,000 +0 0.07% 217,296
2020-08-27 2020-08-25 0.072 3,018,000 +0 0.07% 217,296
2020-08-26 2020-08-24 0.072 3,018,000 +0 0.07% 217,296
2020-08-25 2020-08-21 0.072 3,018,000 +0 0.07% 217,296
2020-08-24 2020-08-20 0.072 3,018,000 +0 0.07% 217,296
2020-08-21 2020-08-19 0.072 3,018,000 +0 0.07% 217,296
2020-08-20 2020-08-18 0.072 3,018,000 +0 0.07% 217,296
2020-08-19 2020-08-17 0.072 3,018,000 +0 0.07% 217,296
2020-08-18 2020-08-14 0.072 3,018,000 +0 0.07% 217,296
2020-08-17 2020-08-13 0.072 3,018,000 +0 0.07% 217,296
2020-08-14 2020-08-12 0.072 3,018,000 +0 0.07% 217,296
2020-08-13 2020-08-11 0.072 3,018,000 +0 0.07% 217,296
2020-08-12 2020-08-10 0.072 3,018,000 +0 0.07% 217,296
2020-08-11 2020-08-07 0.072 3,018,000 +0 0.07% 217,296
2020-08-10 2020-08-06 0.072 3,018,000 +0 0.07% 217,296
2020-08-07 2020-08-05 0.072 3,018,000 +0 0.07% 217,296
2020-08-06 2020-08-04 0.072 3,018,000 +0 0.07% 217,296
2020-08-05 2020-08-03 0.072 3,018,000 +0 0.07% 217,296
2020-08-04 2020-07-31 0.072 3,018,000 +0 0.07% 217,296
2020-08-03 2020-07-30 0.072 3,018,000 +0 0.07% 217,296
2020-07-31 2020-07-29 0.072 3,018,000 +0 0.07% 217,296
2020-07-30 2020-07-28 0.072 3,018,000 +0 0.07% 217,296
2020-07-29 2020-07-27 0.072 3,018,000 +0 0.07% 217,296
2020-07-28 2020-07-24 0.072 3,018,000 +0 0.07% 217,296
2020-07-27 2020-07-23 0.072 3,018,000 +0 0.07% 217,296
2020-07-24 2020-07-22 0.072 3,018,000 +0 0.07% 217,296
2020-07-23 2020-07-21 0.072 3,018,000 +0 0.07% 217,296
2020-07-22 2020-07-20 0.072 3,018,000 +0 0.07% 217,296
2020-07-21 2020-07-17 0.072 3,018,000 +0 0.07% 217,296
2020-07-20 2020-07-16 0.072 3,018,000 +0 0.07% 217,296
2020-07-17 2020-07-15 0.072 3,018,000 +0 0.07% 217,296
2020-07-16 2020-07-14 0.072 3,018,000 +0 0.07% 217,296
2020-07-15 2020-07-13 0.072 3,018,000 +0 0.07% 217,296
2020-07-14 2020-07-10 0.072 3,018,000 +0 0.07% 217,296
2020-07-13 2020-07-09 0.072 3,018,000 +0 0.07% 217,296
2020-07-10 2020-07-08 0.072 3,018,000 +0 0.07% 217,296
2020-07-09 2020-07-07 0.072 3,018,000 +0 0.07% 217,296
2020-07-08 2020-07-06 0.072 3,018,000 +0 0.07% 217,296
2020-07-07 2020-07-03 0.072 3,018,000 +0 0.07% 217,296
2020-07-06 2020-07-02 0.072 3,018,000 +0 0.07% 217,296
2020-07-03 2020-06-30 0.072 3,018,000 +0 0.07% 217,296
2020-07-02 2020-06-29 0.072 3,018,000 +0 0.07% 217,296
2020-06-30 2020-06-26 0.072 3,018,000 +0 0.07% 217,296
2020-06-29 2020-06-24 0.072 3,018,000 +0 0.07% 217,296
2020-06-26 2020-06-23 0.072 3,018,000 +0 0.07% 217,296
2020-06-24 2020-06-22 0.072 3,018,000 +0 0.07% 217,296
2020-06-23 2020-06-19 0.072 3,018,000 +0 0.07% 217,296
2020-06-22 2020-06-18 0.072 3,018,000 +0 0.07% 217,296
2020-06-19 2020-06-17 0.072 3,018,000 +0 0.07% 217,296
2020-06-18 2020-06-16 0.072 3,018,000 +0 0.07% 217,296
2020-06-17 2020-06-15 0.072 3,018,000 +0 0.07% 217,296
2020-06-16 2020-06-12 0.072 3,018,000 +0 0.07% 217,296
2020-06-15 2020-06-11 0.072 3,018,000 +0 0.07% 217,296
2020-06-12 2020-06-10 0.072 3,018,000 +0 0.07% 217,296
2020-06-11 2020-06-09 0.072 3,018,000 +0 0.07% 217,296
2020-06-10 2020-06-08 0.072 3,018,000 +0 0.07% 217,296
2020-06-09 2020-06-05 0.072 3,018,000 +0 0.07% 217,296
2020-06-08 2020-06-04 0.072 3,018,000 +0 0.07% 217,296
2020-06-05 2020-06-03 0.072 3,018,000 +0 0.07% 217,296
2020-06-04 2020-06-02 0.072 3,018,000 +0 0.07% 217,296
2020-06-03 2020-06-01 0.072 3,018,000 +0 0.07% 217,296
2020-06-02 2020-05-29 0.072 3,018,000 +0 0.07% 217,296
2020-06-01 2020-05-28 0.072 3,018,000 +0 0.07% 217,296
2020-05-29 2020-05-27 0.072 3,018,000 +0 0.07% 217,296
2020-05-28 2020-05-26 0.072 3,018,000 +0 0.07% 217,296
2020-05-27 2020-05-25 0.072 3,018,000 +0 0.07% 217,296
2020-05-26 2020-05-22 0.072 3,018,000 +0 0.07% 217,296
2020-05-25 2020-05-21 0.072 3,018,000 +0 0.07% 217,296
2020-05-22 2020-05-20 0.072 3,018,000 +0 0.07% 217,296
2020-05-21 2020-05-19 0.072 3,018,000 +0 0.07% 217,296
2020-05-20 2020-05-18 0.072 3,018,000 +0 0.07% 217,296
2020-05-19 2020-05-15 0.072 3,018,000 +0 0.07% 217,296
2020-05-18 2020-05-14 0.072 3,018,000 +0 0.07% 217,296
2020-05-15 2020-05-13 0.072 3,018,000 +0 0.07% 217,296
2020-05-14 2020-05-12 0.072 3,018,000 +0 0.07% 217,296
2020-05-13 2020-05-11 0.072 3,018,000 +0 0.07% 217,296
2020-05-12 2020-05-08 0.072 3,018,000 +0 0.07% 217,296
2020-05-11 2020-05-07 0.072 3,018,000 +0 0.07% 217,296
2020-05-08 2020-05-06 0.072 3,018,000 +0 0.07% 217,296
2020-05-07 2020-05-05 0.072 3,018,000 +0 0.07% 217,296
2020-05-06 2020-05-04 0.072 3,018,000 +0 0.07% 217,296
2020-05-05 2020-04-29 0.072 3,018,000 +0 0.07% 217,296
2020-05-04 2020-04-28 0.072 3,018,000 +0 0.07% 217,296
2020-04-29 2020-04-27 0.072 3,018,000 +0 0.07% 217,296
2020-04-28 2020-04-24 0.072 3,018,000 +0 0.07% 217,296
2020-04-27 2020-04-23 0.072 3,018,000 +0 0.07% 217,296
2020-04-24 2020-04-22 0.072 3,018,000 +0 0.07% 217,296
2020-04-23 2020-04-21 0.072 3,018,000 +0 0.07% 217,296
2020-04-22 2020-04-20 0.072 3,018,000 +0 0.07% 217,296
2020-04-21 2020-04-17 0.072 3,018,000 +0 0.07% 217,296
2020-04-20 2020-04-16 0.072 3,018,000 +0 0.07% 217,296
2020-04-17 2020-04-15 0.072 3,018,000 +0 0.07% 217,296
2020-04-16 2020-04-14 0.072 3,018,000 +0 0.07% 217,296
2020-04-15 2020-04-09 0.072 3,018,000 +0 0.07% 217,296
2020-04-14 2020-04-08 0.072 3,018,000 +0 0.07% 217,296
2020-04-09 2020-04-07 0.072 3,018,000 +0 0.07% 217,296
2020-04-08 2020-04-06 0.072 3,018,000 +0 0.07% 217,296
2020-04-07 2020-04-03 0.072 3,018,000 +0 0.07% 217,296
2020-04-06 2020-04-02 0.072 3,018,000 +0 0.07% 217,296
2020-04-03 2020-04-01 0.072 3,018,000 +0 0.07% 217,296
2020-04-02 2020-03-31 0.072 3,018,000 +0 0.07% 217,296
2020-04-01 2020-03-30 0.072 3,018,000 +0 0.07% 217,296
2020-03-31 2020-03-27 0.072 3,018,000 +0 0.07% 217,296
2020-03-30 2020-03-26 0.072 3,018,000 +0 0.07% 217,296
2020-03-27 2020-03-25 0.072 3,018,000 +0 0.07% 217,296
2020-03-26 2020-03-24 0.072 3,018,000 +0 0.07% 217,296
2020-03-25 2020-03-23 0.072 3,018,000 +0 0.07% 217,296
2020-03-24 2020-03-20 0.072 3,018,000 +0 0.07% 217,296
2020-03-23 2020-03-19 0.072 3,018,000 +0 0.07% 217,296
2020-03-20 2020-03-18 0.072 3,018,000 +0 0.07% 217,296
2020-03-19 2020-03-17 0.072 3,018,000 +0 0.07% 217,296
2020-03-18 2020-03-16 0.072 3,018,000 +0 0.07% 217,296
2020-03-17 2020-03-13 0.072 3,018,000 +0 0.07% 217,296
2020-03-16 2020-03-12 0.072 3,018,000 +0 0.07% 217,296
2020-03-13 2020-03-11 0.072 3,018,000 +0 0.07% 217,296
2020-03-12 2020-03-10 0.072 3,018,000 +0 0.07% 217,296
2020-03-11 2020-03-09 0.072 3,018,000 +0 0.07% 217,296
2020-03-10 2020-03-06 0.072 3,018,000 +0 0.07% 217,296
2020-03-09 2020-03-05 0.072 3,018,000 +0 0.07% 217,296
2020-03-06 2020-03-04 0.072 3,018,000 +0 0.07% 217,296
2020-03-05 2020-03-03 0.072 3,018,000 +0 0.07% 217,296
2020-03-04 2020-03-02 0.072 3,018,000 +0 0.07% 217,296
2020-03-03 2020-02-28 0.072 3,018,000 +0 0.07% 217,296
2020-03-02 2020-02-27 0.072 3,018,000 +0 0.07% 217,296
2020-02-28 2020-02-26 0.072 3,018,000 +0 0.07% 217,296
2020-02-27 2020-02-25 0.072 3,018,000 +0 0.07% 217,296
2020-02-26 2020-02-24 0.072 3,018,000 +0 0.07% 217,296
2020-02-25 2020-02-21 0.072 3,018,000 +0 0.07% 217,296
2020-02-24 2020-02-20 0.072 3,018,000 +0 0.07% 217,296
2020-02-21 2020-02-19 0.072 3,018,000 +0 0.07% 217,296
2020-02-20 2020-02-18 0.072 3,018,000 +0 0.07% 217,296
2020-02-19 2020-02-17 0.072 3,018,000 +0 0.07% 217,296
2020-02-18 2020-02-14 0.072 3,018,000 +0 0.07% 217,296
2020-02-17 2020-02-13 0.072 3,018,000 +0 0.07% 217,296
2020-02-14 2020-02-12 0.072 3,018,000 +0 0.07% 217,296
2020-02-13 2020-02-11 0.072 3,018,000 +0 0.07% 217,296
2020-02-12 2020-02-10 0.072 3,018,000 +0 0.07% 217,296
2020-02-11 2020-02-07 0.072 3,018,000 +0 0.07% 217,296
2020-02-10 2020-02-06 0.072 3,018,000 +0 0.07% 217,296
2020-02-07 2020-02-05 0.072 3,018,000 +0 0.07% 217,296
2020-02-06 2020-02-04 0.072 3,018,000 +0 0.07% 217,296
2020-02-05 2020-02-03 0.072 3,018,000 +0 0.07% 217,296
2020-02-04 2020-01-31 0.072 3,018,000 +0 0.07% 217,296
2020-02-03 2020-01-30 0.072 3,018,000 +0 0.07% 217,296
2020-01-31 2020-01-29 0.072 3,018,000 +0 0.07% 217,296
2020-01-30 2020-01-24 0.072 3,018,000 +0 0.07% 217,296
2020-01-29 2020-01-22 0.072 3,018,000 +0 0.07% 217,296
2020-01-23 2020-01-21 0.072 3,018,000 +0 0.07% 217,296
2020-01-22 2020-01-20 0.072 3,018,000 +0 0.07% 217,296
2020-01-21 2020-01-17 0.072 3,018,000 +0 0.07% 217,296
2020-01-20 2020-01-16 0.072 3,018,000 +0 0.07% 217,296
2020-01-17 2020-01-15 0.072 3,018,000 +0 0.07% 217,296
2020-01-16 2020-01-14 0.072 3,018,000 +0 0.07% 217,296
2020-01-15 2020-01-13 0.072 3,018,000 +0 0.07% 217,296
2020-01-14 2020-01-10 0.072 3,018,000 +0 0.07% 217,296
2020-01-13 2020-01-09 0.072 3,018,000 +0 0.07% 217,296
2020-01-10 2020-01-08 0.072 3,018,000 +0 0.07% 217,296
2020-01-09 2020-01-07 0.072 3,018,000 +0 0.07% 217,296
2020-01-08 2020-01-06 0.072 3,018,000 +0 0.07% 217,296
2020-01-07 2020-01-03 0.072 3,018,000 +0 0.07% 217,296
2020-01-06 2020-01-02 0.072 3,018,000 +0 0.07% 217,296
2020-01-03 2019-12-31 0.072 3,018,000 +0 0.07% 217,296
2020-01-02 2019-12-27 0.072 3,018,000 +0 0.07% 217,296
2019-12-30 2019-12-24 0.072 3,018,000 +0 0.07% 217,296
2019-12-27 2019-12-20 0.072 3,018,000 +0 0.07% 217,296
2019-12-23 2019-12-19 0.072 3,018,000 +0 0.07% 217,296
2019-12-20 2019-12-18 0.072 3,018,000 +0 0.07% 217,296
2019-12-19 2019-12-17 0.072 3,018,000 +0 0.07% 217,296
2019-12-18 2019-12-16 0.072 3,018,000 +0 0.07% 217,296
2019-12-17 2019-12-13 0.072 3,018,000 +0 0.07% 217,296
2019-12-16 2019-12-12 0.072 3,018,000 +0 0.07% 217,296
2019-12-13 2019-12-11 0.072 3,018,000 +0 0.07% 217,296
2019-12-12 2019-12-10 0.072 3,018,000 +0 0.07% 217,296
2019-12-11 2019-12-09 0.072 3,018,000 +0 0.07% 217,296
2019-12-10 2019-12-06 0.072 3,018,000 +0 0.07% 217,296
2019-12-09 2019-12-05 0.072 3,018,000 +0 0.07% 217,296
2019-12-06 2019-12-04 0.072 3,018,000 +0 0.07% 217,296
2019-12-05 2019-12-03 0.072 3,018,000 +0 0.07% 217,296
2019-12-04 2019-12-02 0.072 3,018,000 +0 0.07% 217,296
2019-12-03 2019-11-29 0.072 3,018,000 +0 0.07% 217,296
2019-12-02 2019-11-28 0.072 3,018,000 +0 0.07% 217,296
2019-11-29 2019-11-27 0.072 3,018,000 +0 0.07% 217,296
2019-11-28 2019-11-26 0.072 3,018,000 +0 0.07% 217,296
2019-11-27 2019-11-25 0.072 3,018,000 +0 0.07% 217,296
2019-11-26 2019-11-22 0.072 3,018,000 +0 0.07% 217,296
2019-11-25 2019-11-21 0.072 3,018,000 +0 0.07% 217,296
2019-11-22 2019-11-20 0.072 3,018,000 +0 0.07% 217,296
2019-11-21 2019-11-19 0.072 3,018,000 +0 0.07% 217,296
2019-11-20 2019-11-18 0.072 3,018,000 +0 0.07% 217,296
2019-11-19 2019-11-15 0.072 3,018,000 +0 0.07% 217,296
2019-11-18 2019-11-14 0.072 3,018,000 +0 0.07% 217,296
2019-11-15 2019-11-13 0.072 3,018,000 +0 0.07% 217,296
2019-11-14 2019-11-12 0.072 3,018,000 +0 0.07% 217,296
2019-11-13 2019-11-11 0.072 3,018,000 +0 0.07% 217,296
2019-11-12 2019-11-08 0.072 3,018,000 +0 0.07% 217,296
2019-11-11 2019-11-07 0.072 3,018,000 +0 0.07% 217,296
2019-11-08 2019-11-06 0.072 3,018,000 +0 0.07% 217,296
2019-11-07 2019-11-05 0.072 3,018,000 +0 0.07% 217,296
2019-11-06 2019-11-04 0.072 3,018,000 +0 0.07% 217,296
2019-11-05 2019-11-01 0.072 3,018,000 +0 0.07% 217,296
2019-11-04 2019-10-31 0.072 3,018,000 +0 0.07% 217,296
2019-11-01 2019-10-30 0.072 3,018,000 +0 0.07% 217,296
2019-10-31 2019-10-29 0.072 3,018,000 +0 0.07% 217,296
2019-10-30 2019-10-28 0.072 3,018,000 +0 0.07% 217,296
2019-10-29 2019-10-25 0.072 3,018,000 +0 0.07% 217,296
2019-10-28 2019-10-24 0.072 3,018,000 +0 0.07% 217,296
2019-10-25 2019-10-23 0.072 3,018,000 +0 0.07% 217,296
2019-10-24 2019-10-22 0.072 3,018,000 +0 0.07% 217,296
2019-10-23 2019-10-21 0.072 3,018,000 +0 0.07% 217,296
2019-10-22 2019-10-18 0.072 3,018,000 +0 0.07% 217,296
2019-10-21 2019-10-17 0.072 3,018,000 +0 0.07% 217,296
2019-10-18 2019-10-16 0.072 3,018,000 +0 0.07% 217,296
2019-10-17 2019-10-15 0.072 3,018,000 +0 0.07% 217,296
2019-10-16 2019-10-14 0.072 3,018,000 +0 0.07% 217,296
2019-10-15 2019-10-11 0.072 3,018,000 +0 0.07% 217,296
2019-10-14 2019-10-10 0.072 3,018,000 +0 0.07% 217,296
2019-10-11 2019-10-09 0.072 3,018,000 +0 0.07% 217,296
2019-10-10 2019-10-08 0.072 3,018,000 +0 0.07% 217,296
2019-10-09 2019-10-04 0.072 3,018,000 +0 0.07% 217,296
2019-10-08 2019-10-03 0.072 3,018,000 +0 0.07% 217,296
2019-10-04 2019-10-02 0.072 3,018,000 +0 0.07% 217,296
2019-10-03 2019-09-30 0.072 3,018,000 +0 0.07% 217,296
2019-10-02 2019-09-27 0.072 3,018,000 +0 0.07% 217,296
2019-09-30 2019-09-26 0.072 3,018,000 +0 0.07% 217,296
2019-09-27 2019-09-25 0.072 3,018,000 +0 0.07% 217,296
2019-09-26 2019-09-24 0.072 3,018,000 +0 0.07% 217,296
2019-09-25 2019-09-23 0.072 3,018,000 +0 0.07% 217,296
2019-09-24 2019-09-20 0.072 3,018,000 +0 0.07% 217,296
2019-09-23 2019-09-19 0.072 3,018,000 +0 0.07% 217,296
2019-09-20 2019-09-18 0.072 3,018,000 +0 0.07% 217,296
2019-09-19 2019-09-17 0.072 3,018,000 +0 0.07% 217,296
2019-09-18 2019-09-16 0.072 3,018,000 +0 0.07% 217,296
2019-09-17 2019-09-13 0.072 3,018,000 +0 0.07% 217,296
2019-09-16 2019-09-12 0.072 3,018,000 +0 0.07% 217,296
2019-09-13 2019-09-11 0.072 3,018,000 +0 0.07% 217,296
2019-09-12 2019-09-10 0.072 3,018,000 +0 0.07% 217,296
2019-09-11 2019-09-09 0.072 3,018,000 +0 0.07% 217,296
2019-09-10 2019-09-06 0.072 3,018,000 +0 0.07% 217,296
2019-09-09 2019-09-05 0.072 3,018,000 +0 0.07% 217,296
2019-09-06 2019-09-04 0.072 3,018,000 +0 0.07% 217,296
2019-09-05 2019-09-03 0.072 3,018,000 +0 0.07% 217,296
2019-09-04 2019-09-02 0.072 3,018,000 +0 0.07% 217,296
2019-09-03 2019-08-30 0.072 3,018,000 +0 0.07% 217,296
2019-09-02 2019-08-29 0.072 3,018,000 +0 0.07% 217,296
2019-08-30 2019-08-28 0.072 3,018,000 +0 0.07% 217,296
2019-08-29 2019-08-27 0.072 3,018,000 +0 0.07% 217,296
2019-08-28 2019-08-26 0.072 3,018,000 +0 0.07% 217,296
2019-08-27 2019-08-23 0.072 3,018,000 +0 0.07% 217,296
2019-08-26 2019-08-22 0.072 3,018,000 +0 0.07% 217,296
2019-08-23 2019-08-21 0.072 3,018,000 +0 0.07% 217,296
2019-08-22 2019-08-20 0.072 3,018,000 +0 0.07% 217,296
2019-08-21 2019-08-19 0.072 3,018,000 +0 0.07% 217,296
2019-08-20 2019-08-16 0.072 3,018,000 +0 0.07% 217,296
2019-08-19 2019-08-15 0.072 3,018,000 +0 0.07% 217,296
2019-08-16 2019-08-14 0.072 3,018,000 +0 0.07% 217,296
2019-08-15 2019-08-13 0.072 3,018,000 +0 0.07% 217,296
2019-08-14 2019-08-12 0.072 3,018,000 +0 0.07% 217,296
2019-08-13 2019-08-09 0.072 3,018,000 +0 0.07% 217,296
2019-08-12 2019-08-08 0.072 3,018,000 +0 0.07% 217,296
2019-08-09 2019-08-07 0.072 3,018,000 +0 0.07% 217,296
2019-08-08 2019-08-06 0.072 3,018,000 +0 0.07% 217,296
2019-08-07 2019-08-05 0.072 3,018,000 +0 0.07% 217,296
2019-08-06 2019-08-02 0.072 3,018,000 +0 0.07% 217,296
2019-08-05 2019-08-01 0.072 3,018,000 +0 0.07% 217,296
2019-08-02 2019-07-31 0.072 3,018,000 +0 0.07% 217,296
2019-08-01 2019-07-30 0.072 3,018,000 +0 0.07% 217,296
2019-07-31 2019-07-29 0.072 3,018,000 +0 0.07% 217,296
2019-07-30 2019-07-26 0.072 3,018,000 +0 0.07% 217,296
2019-07-29 2019-07-25 0.072 3,018,000 +0 0.07% 217,296
2019-07-26 2019-07-24 0.072 3,018,000 +0 0.07% 217,296
2019-07-25 2019-07-23 0.072 3,018,000 +0 0.07% 217,296
2019-07-24 2019-07-22 0.072 3,018,000 +0 0.07% 217,296
2019-07-23 2019-07-19 0.072 3,018,000 +0 0.07% 217,296
2019-07-22 2019-07-18 0.072 3,018,000 +0 0.07% 217,296
2019-07-19 2019-07-17 0.072 3,018,000 +0 0.07% 217,296
2019-07-18 2019-07-16 0.072 3,018,000 +0 0.07% 217,296
2019-07-17 2019-07-15 0.072 3,018,000 +0 0.07% 217,296
2019-07-16 2019-07-12 0.072 3,018,000 +0 0.07% 217,296
2019-07-15 2019-07-11 0.072 3,018,000 +0 0.07% 217,296
2019-07-12 2019-07-10 0.072 3,018,000 +0 0.07% 217,296
2019-07-11 2019-07-09 0.072 3,018,000 +0 0.07% 217,296
2019-07-10 2019-07-08 0.072 3,018,000 +0 0.07% 217,296
2019-07-09 2019-07-05 0.072 3,018,000 +0 0.07% 217,296
2019-07-08 2019-07-04 0.072 3,018,000 +0 0.07% 217,296
2019-07-05 2019-07-03 0.072 3,018,000 +0 0.07% 217,296
2019-07-04 2019-07-02 0.072 3,018,000 +0 0.07% 217,296
2019-07-03 2019-06-28 0.072 3,018,000 +0 0.07% 217,296
2019-07-02 2019-06-27 0.072 3,018,000 +0 0.07% 217,296
2019-06-28 2019-06-26 0.072 3,018,000 +0 0.07% 217,296
2019-06-27 2019-06-25 0.072 3,018,000 +0 0.07% 217,296
2019-06-26 2019-06-24 0.072 3,018,000 +0 0.07% 217,296
2019-06-25 2019-06-21 0.072 3,018,000 +0 0.07% 217,296
2019-06-24 2019-06-20 0.072 3,018,000 +0 0.07% 217,296
2019-06-21 2019-06-19 0.072 3,018,000 +0 0.07% 217,296
2019-06-20 2019-06-18 0.072 3,018,000 +0 0.07% 217,296
2019-06-19 2019-06-17 0.072 3,018,000 +0 0.07% 217,296
2019-06-18 2019-06-14 0.072 3,018,000 +0 0.07% 217,296
2019-06-17 2019-06-13 0.072 3,018,000 +0 0.07% 217,296
2019-06-14 2019-06-12 0.072 3,018,000 +0 0.07% 217,296
2019-06-13 2019-06-11 0.072 3,018,000 +0 0.07% 217,296
2019-06-12 2019-06-10 0.072 3,018,000 +0 0.07% 217,296
2019-06-11 2019-06-06 0.072 3,018,000 +0 0.07% 217,296
2019-06-10 2019-06-05 0.072 3,018,000 +0 0.07% 217,296
2019-06-06 2019-06-04 0.072 3,018,000 +0 0.07% 217,296
2019-06-05 2019-06-03 0.072 3,018,000 +0 0.07% 217,296
2019-06-04 2019-05-31 0.072 3,018,000 +0 0.07% 217,296
2019-06-03 2019-05-30 0.072 3,018,000 +0 0.07% 217,296
2019-05-31 2019-05-29 0.072 3,018,000 +0 0.07% 217,296
2019-05-30 2019-05-28 0.072 3,018,000 +0 0.07% 217,296
2019-05-29 2019-05-27 0.072 3,018,000 +0 0.07% 217,296
2019-05-28 2019-05-24 0.072 3,018,000 +0 0.07% 217,296
2019-05-27 2019-05-23 0.072 3,018,000 +0 0.07% 217,296
2019-05-24 2019-05-22 0.072 3,018,000 +0 0.07% 217,296
2019-05-23 2019-05-21 0.072 3,018,000 +0 0.07% 217,296
2019-05-22 2019-05-20 0.072 3,018,000 +0 0.07% 217,296
2019-05-21 2019-05-17 0.072 3,018,000 +0 0.07% 217,296
2019-05-20 2019-05-16 0.072 3,018,000 +0 0.07% 217,296
2019-05-17 2019-05-15 0.072 3,018,000 +0 0.07% 217,296
2019-05-16 2019-05-14 0.072 3,018,000 +0 0.07% 217,296
2019-05-15 2019-05-10 0.072 3,018,000 +0 0.07% 217,296
2019-05-14 2019-05-09 0.072 3,018,000 +0 0.07% 217,296
2019-05-10 2019-05-08 0.072 3,018,000 +0 0.07% 217,296
2019-05-09 2019-05-07 0.072 3,018,000 +0 0.07% 217,296
2019-05-08 2019-05-06 0.072 3,018,000 +0 0.07% 217,296
2019-05-07 2019-05-03 0.072 3,018,000 +1,634,000 0.07% 217,296
2019-05-06 2019-05-02 0.090 1,384,000 +988,000 0.03% 124,560
2019-05-03 2019-04-30 0.157 396,000 -1,702,000 0.01% 62,172
2019-04-30 2019-04-26 0.470 2,098,000 +10,000 0.05% 986,060
2019-04-29 2019-04-25 0.370 2,088,000 +1,000,000 0.05% 772,560
2019-04-26 2019-04-24 0.375 1,088,000 +500,000 0.03% 408,000
2019-04-25 2019-04-23 0.400 588,000 +248,000 0.01% 235,200
2019-04-24 2019-04-18 0.375 340,000 -74,000 0.01% 127,500
2019-04-23 2019-04-17 0.340 414,000 +78,000 0.01% 140,760
2019-04-18 2019-04-16 0.380 336,000 +148,000 0.01% 127,680
2019-04-17 2019-04-15 0.270 188,000 -442,000 0.00% 50,760
2019-04-12 2019-04-10 0.195 630,000 -108,000 0.02% 122,850
2019-04-11 2019-04-09 0.199 738,000 -50,000 0.02% 146,862
2019-04-01 2019-03-28 0.242 788,000 -12,000 0.02% 190,696
2019-03-29 2019-03-27 0.233 800,000 -114,000 0.02% 186,400
2019-03-26 2019-03-22 0.239 914,000 -142,000 0.02% 218,446
2019-03-22 2019-03-20 0.265 1,056,000 -48,000 0.03% 279,840
2019-03-20 2019-03-18 0.280 1,104,000 -28,000 0.03% 309,120
2019-03-13 2019-03-11 0.300 1,132,000 -150,000 0.03% 339,600
2019-03-12 2019-03-08 0.285 1,282,000 +6,000 0.03% 365,370
2019-02-27 2019-02-25 0.330 1,276,000 -20,000 0.03% 421,080
2019-02-13 2019-02-11 0.340 1,296,000 +50,000 0.03% 440,640
2019-01-31 2019-01-29 0.330 1,246,000 +22,000 0.03% 411,180
2019-01-29 2019-01-25 0.360 1,224,000 +64,000 0.03% 440,640
2019-01-25 2019-01-23 0.330 1,160,000 -10,000 0.03% 382,800
2019-01-22 2019-01-18 0.355 1,170,000 +156,000 0.03% 415,350
2019-01-21 2019-01-17 0.375 1,014,000 +6,000 0.03% 380,250
2019-01-18 2019-01-16 0.385 1,008,000 +120,000 0.02% 388,080
2019-01-16 2019-01-14 0.380 888,000 +10,000 0.02% 337,440
2019-01-15 2019-01-11 0.375 878,000 +20,000 0.02% 329,250
2019-01-14 2019-01-10 0.400 858,000 +10,000 0.02% 343,200
2019-01-11 2019-01-09 0.420 848,000 +6,000 0.02% 356,160
2019-01-10 2019-01-08 0.445 842,000 +12,000 0.02% 374,690
2019-01-09 2019-01-07 0.530 830,000 -270,000 0.02% 439,900
2019-01-08 2019-01-04 0.500 1,100,000 +288,000 0.03% 550,000
2019-01-03 2018-12-31 0.425 812,000 -114,000 0.02% 345,100
2019-01-02 2018-12-27 0.390 926,000 -162,000 0.02% 361,140
2018-12-28 2018-12-24 0.360 1,088,000 +132,000 0.03% 391,680
2018-12-27 2018-12-20 0.395 956,000 +110,000 0.02% 377,620
2018-12-21 2018-12-19 0.465 846,000 +36,000 0.02% 393,390
2018-12-20 2018-12-18 0.495 810,000 -14,000 0.02% 400,950
2018-12-19 2018-12-17 0.470 824,000 -1,562,000 0.02% 387,280
2018-12-18 2018-12-14 0.600 2,386,000 +2,114,000 0.06% 1,431,600
2018-12-17 2018-12-13 1.660 272,000 -678,000 0.01% 451,520
2018-12-14 2018-12-12 1.690 950,000 -44,000 0.02% 1,605,500
2018-12-12 2018-12-10 1.740 994,000 +678,000 0.02% 1,729,560
2018-12-11 2018-12-07 1.750 316,000 +16,000 0.01% 553,000
2018-12-03 2018-11-29 1.750 300,000 +12,000 0.01% 525,000
2018-11-30 2018-11-28 1.750 288,000 -436,000 0.01% 504,000
2018-11-21 2018-11-19 1.800 724,000 -44,000 0.02% 1,303,200
2018-11-20 2018-11-16 1.760 768,000 -6,000 0.02% 1,351,680
2018-11-19 2018-11-15 1.750 774,000 +88,000 0.02% 1,354,500
2018-11-16 2018-11-14 1.730 686,000 +36,000 0.02% 1,186,780
2018-11-15 2018-11-13 1.880 650,000 -282,000 0.02% 1,222,000
2018-11-14 2018-11-12 1.890 932,000 -834,000 0.02% 1,761,480
2018-11-13 2018-11-09 1.750 1,766,000 +834,000 0.04% 3,090,500
2018-11-09 2018-11-07 1.750 932,000 +232,000 0.02% 1,631,000
2018-11-08 2018-11-06 1.750 700,000 -670,000 0.02% 1,225,000
2018-11-07 2018-11-05 1.750 1,370,000 +176,000 0.03% 2,397,500
2018-11-06 2018-11-02 1.750 1,194,000 +6,000 0.03% 2,089,500
2018-11-01 2018-10-30 1.770 1,188,000 +660,000 0.03% 2,102,760
2018-10-31 2018-10-29 1.770 528,000 +292,000 0.01% 934,560
2018-10-26 2018-10-24 1.770 236,000 -40,000 0.01% 417,720
2018-10-24 2018-10-22 1.790 276,000 -352,000 0.01% 494,040
2018-10-22 2018-10-18 1.790 628,000 -1,116,000 0.02% 1,124,120
2018-10-18 2018-10-15 1.790 1,744,000 -202,000 0.04% 3,121,760
2018-10-16 2018-10-12 1.780 1,946,000 +562,000 0.05% 3,463,880
2018-10-12 2018-10-10 1.810 1,384,000 +352,000 0.03% 2,505,040
2018-10-11 2018-10-09 1.810 1,032,000 +554,000 0.03% 1,867,920
2018-10-10 2018-10-08 1.790 478,000 -58,000 0.01% 855,620
2018-10-08 2018-10-04 1.790 536,000 -1,024,000 0.01% 959,440
2018-10-04 2018-10-02 1.770 1,560,000 +140,000 0.04% 2,761,200
2018-10-03 2018-09-28 1.780 1,420,000 -444,000 0.04% 2,527,600
2018-10-02 2018-09-27 1.770 1,864,000 +350,000 0.05% 3,299,280
2018-09-26 2018-09-21 1.800 1,514,000 -328,000 0.04% 2,725,200
2018-09-24 2018-09-20 1.810 1,842,000 +1,102,000 0.05% 3,334,020
2018-09-21 2018-09-19 1.810 740,000 +330,000 0.02% 1,339,400
2018-09-20 2018-09-18 1.810 410,000 +8,000 0.01% 742,100
2018-09-17 2018-09-13 2.010 402,000 -532,000 0.01% 808,020
2018-09-14 2018-09-12 2.000 934,000 -424,000 0.02% 1,868,000
2018-09-13 2018-09-11 2.010 1,358,000 -250,000 0.03% 2,729,580
2018-09-12 2018-09-10 2.050 1,608,000 -212,000 0.04% 3,296,400
2018-09-11 2018-09-07 2.020 1,820,000 -240,000 0.05% 3,676,400
2018-09-10 2018-09-06 2.030 2,060,000 +534,000 0.05% 4,181,800
2018-09-07 2018-09-05 2.030 1,526,000 +492,000 0.04% 3,097,780
2018-09-06 2018-09-04 2.060 1,034,000 +380,000 0.03% 2,130,040
2018-09-05 2018-09-03 2.050 654,000 -140,000 0.02% 1,340,700
2018-09-04 2018-08-31 2.050 794,000 +422,000 0.02% 1,627,700
2018-09-03 2018-08-30 2.070 372,000 -444,000 0.01% 770,040
2018-08-31 2018-08-29 2.150 816,000 +100,000 0.02% 1,754,400
2018-08-29 2018-08-27 2.230 716,000 -1,140,000 0.02% 1,596,680
2018-08-28 2018-08-24 2.190 1,856,000 +28,000 0.05% 4,064,640
2018-08-27 2018-08-23 2.170 1,828,000 -522,000 0.05% 3,966,760
2018-08-24 2018-08-22 2.180 2,350,000 +1,228,000 0.06% 5,123,000
2018-08-23 2018-08-21 2.170 1,122,000 +80,000 0.03% 2,434,740
2018-08-21 2018-08-17 2.140 1,042,000 +522,000 0.03% 2,229,880
2018-08-17 2018-08-15 2.140 520,000 +58,000 0.01% 1,112,800
2018-08-16 2018-08-14 2.180 462,000 -360,000 0.01% 1,007,160
2018-08-15 2018-08-13 2.230 822,000 -240,000 0.02% 1,833,060
2018-08-14 2018-08-10 2.300 1,062,000 -150,000 0.03% 2,442,600
2018-08-13 2018-08-09 2.360 1,212,000 +386,000 0.03% 2,860,320
2018-08-10 2018-08-08 2.370 826,000 +220,000 0.02% 1,957,620
2018-08-09 2018-08-07 2.390 606,000 +336,000 0.02% 1,448,340
2018-08-08 2018-08-06 2.300 270,000 +150,000 0.01% 621,000
2018-08-06 2018-08-02 2.320 120,000 -128,000 0.00% 278,400
2018-08-03 2018-08-01 2.380 248,000 +20,000 0.01% 590,240
2018-08-02 2018-07-31 2.370 228,000 +26,000 0.01% 540,360
2018-08-01 2018-07-30 2.320 202,000 -108,000 0.01% 468,640
2018-07-30 2018-07-26 2.320 310,000 +188,000 0.01% 719,200
2018-07-27 2018-07-25 2.280 122,000 -664,000 0.00% 278,160
2018-07-25 2018-07-23 2.070 786,000 +24,000 0.02% 1,627,020
2018-07-24 2018-07-20 2.030 762,000 +140,000 0.02% 1,546,860
2018-07-23 2018-07-19 2.070 622,000 +278,000 0.02% 1,287,540
2018-07-19 2018-07-17 2.060 344,000 +38,000 0.01% 708,640
2018-07-18 2018-07-16 2.040 306,000 -1,504,000 0.01% 624,240
2018-07-17 2018-07-13 2.050 1,810,000 -150,000 0.04% 3,710,500
2018-07-16 2018-07-12 2.000 1,960,000 +610,000 0.05% 3,920,000
2018-07-13 2018-07-11 2.080 1,350,000 +438,000 0.03% 2,808,000
2018-07-12 2018-07-10 2.090 912,000 +14,000 0.02% 1,906,080
2018-07-11 2018-07-09 2.250 898,000 -232,000 0.02% 2,020,500
2018-07-10 2018-07-06 2.460 1,130,000 -178,000 0.03% 2,779,800
2018-07-09 2018-07-05 2.470 1,308,000 -170,000 0.03% 3,230,760
2018-07-06 2018-07-04 2.500 1,478,000 +496,000 0.04% 3,695,000
2018-07-05 2018-07-03 2.560 982,000 +30,000 0.02% 2,513,920
2018-07-04 2018-06-29 2.650 952,000 +76,000 0.02% 2,522,800
2018-07-03 2018-06-28 2.620 876,000 -158,000 0.02% 2,295,120
2018-06-29 2018-06-27 2.530 1,034,000 +56,000 0.03% 2,616,020
2018-06-27 2018-06-25 2.700 978,000 -238,000 0.02% 2,640,600
2018-06-26 2018-06-22 2.900 1,216,000 -4,000 0.03% 3,526,400
2018-06-25 2018-06-21 2.880 1,220,000 -188,000 0.03% 3,513,600
2018-06-22 2018-06-20 2.900 1,408,000 +440,000 0.03% 4,083,200
2018-06-20 2018-06-15 2.950 968,000 +394,000 0.02% 2,855,600
2018-06-19 2018-06-14 2.950 574,000 -390,000 0.01% 1,693,300
2018-06-15 2018-06-13 2.930 964,000 -284,000 0.02% 2,824,520
2018-06-14 2018-06-12 2.960 1,248,000 -272,000 0.03% 3,694,080
2018-06-13 2018-06-11 2.990 1,520,000 +386,000 0.04% 4,544,800
2018-06-12 2018-06-08 2.970 1,134,000 -1,056,000 0.03% 3,367,980
2018-06-11 2018-06-07 2.940 2,190,000 +1,546,000 0.05% 6,438,600
2018-06-08 2018-06-06 2.940 644,000 -1,790,000 0.02% 1,893,360
2018-06-07 2018-06-05 3.020 2,434,000 -888,000 0.06% 7,350,680
2018-06-06 2018-06-04 2.980 3,322,000 +538,000 0.08% 9,899,560
2018-06-05 2018-06-01 2.960 2,784,000 +242,000 0.07% 8,240,640
2018-06-04 2018-05-31 2.980 2,542,000 +976,000 0.06% 7,575,160
2018-06-01 2018-05-30 2.960 1,566,000 -822,000 0.04% 4,635,360
2018-05-31 2018-05-29 2.830 2,388,000 +734,000 0.06% 6,758,040
2018-05-30 2018-05-28 2.830 1,654,000 -1,386,000 0.04% 4,680,820
2018-05-29 2018-05-25 2.860 3,040,000 +74,000 0.08% 8,694,400
2018-05-28 2018-05-24 3.410 2,966,000 +236,000 0.07% 10,114,060
2018-05-25 2018-05-23 3.500 2,730,000 +736,000 0.07% 9,555,000
2018-05-24 2018-05-21 3.430 1,994,000 +134,000 0.05% 6,839,420
2018-05-23 2018-05-18 3.600 1,860,000 -614,000 0.05% 6,696,000
2018-05-21 2018-05-17 3.400 2,474,000 +276,000 0.06% 8,411,600
2018-05-18 2018-05-16 3.510 2,198,000 +36,000 0.05% 7,714,980
2018-05-17 2018-05-15 3.650 2,162,000 -1,016,000 0.05% 7,891,300
2018-05-16 2018-05-14 3.630 3,178,000 +808,000 0.08% 11,536,140
2018-05-15 2018-05-11 3.550 2,370,000 +868,000 0.06% 8,413,500
2018-05-14 2018-05-10 3.350 1,502,000 +22,000 0.04% 5,031,700
2018-05-11 2018-05-09 3.100 1,480,000 +388,000 0.04% 4,588,000
2018-05-10 2018-05-08 2.950 1,092,000 +510,000 0.03% 3,221,400
2018-05-09 2018-05-07 2.940 582,000 -1,186,000 0.01% 1,711,080
2018-05-08 2018-05-04 3.120 1,768,000 -330,000 0.04% 5,516,160
2018-05-07 2018-05-03 3.140 2,098,000 -70,000 0.05% 6,587,720
2018-05-04 2018-05-02 3.210 2,168,000 -300,000 0.05% 6,959,280
2018-05-03 2018-04-30 3.110 2,468,000 -380,000 0.06% 7,675,480
2018-05-02 2018-04-27 3.000 2,848,000 +268,000 0.07% 8,544,000
2018-04-27 2018-04-25 2.960 2,580,000 +614,000 0.06% 7,636,800
2018-04-26 2018-04-24 3.050 1,966,000 -516,000 0.05% 5,996,300
2018-04-25 2018-04-23 2.900 2,482,000 -36,000 0.06% 7,197,800
2018-04-24 2018-04-20 2.730 2,518,000 +112,000 0.06% 6,874,140
2018-04-23 2018-04-19 2.660 2,406,000 +908,000 0.06% 6,399,960
2018-04-20 2018-04-18 2.680 1,498,000 +190,000 0.04% 4,014,640
2018-04-19 2018-04-17 2.630 1,308,000 +830,000 0.03% 3,440,040
2018-04-17 2018-04-13 2.560 478,000 +60,000 0.01% 1,223,680
2018-04-16 2018-04-12 2.550 418,000 +76,000 0.01% 1,065,900
2018-04-11 2018-04-09 2.590 342,000 -1,326,000 0.01% 885,780
2018-04-10 2018-04-06 2.720 1,668,000 +1,180,000 0.04% 4,536,960
2018-04-09 2018-04-04 2.710 488,000 -2,738,000 0.01% 1,322,480
2018-04-06 2018-04-03 2.600 3,226,000 +354,000 0.08% 8,387,600
2018-04-04 2018-03-29 2.550 2,872,000 -2,088,000 0.07% 7,323,600
2018-04-03 2018-03-28 2.560 4,960,000 +1,028,000 0.12% 12,697,600
2018-03-29 2018-03-27 2.660 3,932,000 +876,000 0.10% 10,459,120
2018-03-28 2018-03-26 2.840 3,056,000 -1,248,000 0.08% 8,679,040
2018-03-27 2018-03-23 2.800 4,304,000 +2,250,000 0.11% 12,051,200
2018-03-26 2018-03-22 2.980 2,054,000 -1,914,000 0.05% 6,120,920
2018-03-23 2018-03-21 3.080 3,968,000 -178,000 0.10% 12,221,440
2018-03-22 2018-03-20 2.980 4,146,000 +1,080,000 0.10% 12,355,080
2018-03-21 2018-03-19 2.960 3,066,000 +202,000 0.08% 9,075,360
2018-03-20 2018-03-16 2.960 2,864,000 +454,000 0.07% 8,477,440
2018-03-19 2018-03-15 3.090 2,410,000 -701,465 0.06% 7,446,900
2018-03-16 2018-03-14 2.980 3,111,465 +991,465 0.08% 9,272,166
2018-03-15 2018-03-13 3.210 2,120,000 +984,000 0.05% 6,805,200
2018-03-14 2018-03-12 3.220 1,136,000 -1,850,000 0.03% 3,657,920
2018-03-13 2018-03-09 3.210 2,986,000 +1,874,000 0.07% 9,585,060
2018-03-12 2018-03-08 3.230 1,112,000 -514,000 0.03% 3,591,760
2018-03-09 2018-03-07 3.180 1,626,000 +462,000 0.04% 5,170,680
2018-03-08 2018-03-06 3.200 1,164,000 -668,000 0.03% 3,724,800
2018-03-07 2018-03-05 3.260 1,832,000 -750,000 0.05% 5,972,320
2018-03-06 2018-03-02 3.220 2,582,000 +1,040,000 0.06% 8,314,040
2018-03-05 2018-03-01 3.210 1,542,000 -594,000 0.04% 4,949,820
2018-03-02 2018-02-28 3.210 2,136,000 +1,384,000 0.05% 6,856,560
2018-03-01 2018-02-27 3.230 752,000 -790,000 0.02% 2,428,960
2018-02-28 2018-02-26 3.040 1,542,000 -88,000 0.04% 4,687,680
2018-02-27 2018-02-23 2.920 1,630,000 -944,000 0.04% 4,759,600
2018-02-26 2018-02-22 2.880 2,574,000 +1,158,000 0.06% 7,413,120
2018-02-23 2018-02-21 2.860 1,416,000 -758,000 0.04% 4,049,760
2018-02-22 2018-02-20 2.960 2,174,000 +316,000 0.05% 6,435,040
2018-02-21 2018-02-15 2.740 1,858,000 -542,000 0.05% 5,090,920
2018-02-20 2018-02-13 2.700 2,400,000 +310,000 0.06% 6,480,000
2018-02-14 2018-02-12 2.660 2,090,000 -688,000 0.05% 5,559,400
2018-02-13 2018-02-09 2.540 2,778,000 +230,000 0.07% 7,056,120
2018-02-12 2018-02-08 2.630 2,548,000 -462,000 0.06% 6,701,240
2018-02-09 2018-02-07 2.570 3,010,000 -120,000 0.08% 7,735,700
2018-02-08 2018-02-06 2.590 3,130,000 +340,000 0.08% 8,106,700
2018-02-07 2018-02-05 2.770 2,790,000 -464,000 0.07% 7,728,300
2018-02-06 2018-02-02 2.800 3,254,000 +870,000 0.08% 9,111,200
2018-02-05 2018-02-01 2.800 2,384,000 +1,764,000 0.06% 6,675,200
2018-02-02 2018-01-31 2.770 620,000 -1,150,000 0.02% 1,717,400
2018-02-01 2018-01-30 2.630 1,770,000 -908,000 0.04% 4,655,100
2018-01-31 2018-01-29 2.560 2,678,000 -688,000 0.07% 6,855,680
2018-01-30 2018-01-26 2.600 3,366,000 +2,064,000 0.08% 8,751,600
2018-01-29 2018-01-25 2.700 1,302,000 -38,000 0.03% 3,515,400
2018-01-26 2018-01-24 2.740 1,340,000 -146,000 0.03% 3,671,600
2018-01-25 2018-01-23 2.730 1,486,000 -2,224,000 0.04% 4,056,780
2018-01-24 2018-01-22 2.720 3,710,000 +3,172,000 0.09% 10,091,200
2018-01-23 2018-01-19 2.680 538,000 -2,652,000 0.01% 1,441,840
2018-01-22 2018-01-18 2.550 3,190,000 -290,000 0.08% 8,134,500
2018-01-19 2018-01-17 3.020 3,480,000 +1,722,000 0.09% 10,509,600
2018-01-18 2018-01-16 3.210 1,758,000 -392,000 0.04% 5,643,180
2018-01-17 2018-01-15 3.160 2,150,000 +764,000 0.05% 6,794,000
2018-01-16 2018-01-12 3.110 1,386,000 -960,000 0.03% 4,310,460
2018-01-15 2018-01-11 3.060 2,346,000 -412,000 0.06% 7,178,760
2018-01-12 2018-01-10 3.040 2,758,000 +1,302,000 0.07% 8,384,320
2018-01-11 2018-01-09 3.100 1,456,000 -1,450,000 0.04% 4,513,600
2018-01-10 2018-01-08 3.040 2,906,000 -772,000 0.07% 8,834,240
2018-01-09 2018-01-05 2.890 3,678,000 +3,046,000 0.09% 10,629,420
2018-01-08 2018-01-04 2.930 632,000 -2,294,000 0.02% 1,851,760
2018-01-05 2018-01-03 2.900 2,926,000 +1,584,000 0.07% 8,485,400
2018-01-04 2018-01-02 2.860 1,342,000 +652,000 0.03% 3,838,120
2018-01-03 2017-12-29 2.680 690,000 -2,352,000 0.02% 1,849,200
2018-01-02 2017-12-28 2.720 3,042,000 +240,000 0.08% 8,274,240
2017-12-29 2017-12-27 2.650 2,802,000 -480,000 0.07% 7,425,300
2017-12-28 2017-12-22 2.690 3,282,000 +40,000 0.08% 8,828,580
2017-12-27 2017-12-21 2.680 3,242,000 -88,000 0.08% 8,688,560
2017-12-22 2017-12-20 2.660 3,330,000 +1,036,000 0.08% 8,857,800
2017-12-21 2017-12-19 2.670 2,294,000 -498,000 0.06% 6,124,980
2017-12-20 2017-12-18 2.620 2,792,000 +2,234,000 0.07% 7,315,040
2017-12-19 2017-12-15 2.680 558,000 -318,000 0.01% 1,495,440
2017-12-18 2017-12-14 2.850 876,000 -524,000 0.02% 2,496,600
2017-12-15 2017-12-13 2.800 1,400,000 -464,000 0.03% 3,920,000
2017-12-14 2017-12-12 3.020 1,864,000 +144,000 0.05% 5,629,280
2017-12-13 2017-12-11 3.190 1,720,000 +1,228,000 0.04% 5,486,800
2017-12-12 2017-12-08 3.280 492,000 -1,632,000 0.01% 1,613,760
2017-12-11 2017-12-07 3.120 2,124,000 -190,000 0.05% 6,626,880
2017-12-08 2017-12-06 3.230 2,314,000 +1,370,000 0.06% 7,474,220
2017-12-07 2017-12-05 3.440 944,000 +128,000 0.02% 3,247,360
2017-12-06 2017-12-04 3.760 816,000 -336,000 0.02% 3,068,160
2017-12-05 2017-12-01 3.830 1,152,000 -666,000 0.03% 4,412,160
2017-12-04 2017-11-30 3.950 1,818,000 +1,074,000 0.05% 7,181,100
2017-12-01 2017-11-29 4.060 744,000 -1,000,000 0.02% 3,020,640
2017-11-30 2017-11-28 4.150 1,744,000 +1,514,000 0.04% 7,237,600
2017-11-29 2017-11-27 4.170 230,000 -552,000 0.01% 959,100
2017-11-28 2017-11-24 4.130 782,000 +578,000 0.02% 3,229,660
2017-11-27 2017-11-23 4.070 204,000 -508,000 0.01% 830,280
2017-11-24 2017-11-22 4.030 712,000 -1,184,000 0.02% 2,869,360
2017-11-23 2017-11-21 3.970 1,896,000 +1,366,000 0.05% 7,527,120
2017-11-22 2017-11-20 3.930 530,000 -430,000 0.01% 2,082,900
2017-11-21 2017-11-17 3.940 960,000 -456,000 0.02% 3,782,400
2017-11-20 2017-11-16 3.940 1,416,000 +900,000 0.04% 5,579,040
2017-11-17 2017-11-15 3.930 516,000 -114,000 0.01% 2,027,880
2017-11-16 2017-11-14 3.920 630,000 -314,000 0.02% 2,469,600
2017-11-15 2017-11-13 3.950 944,000 +306,000 0.02% 3,728,800
2017-11-14 2017-11-10 4.010 638,000 +390,000 0.02% 2,558,380
2017-11-13 2017-11-09 3.930 248,000 +8,000 0.01% 974,640
2017-11-10 2017-11-08 3.810 240,000 -814,000 0.01% 914,400
2017-11-09 2017-11-07 3.700 1,054,000 +250,000 0.03% 3,899,800
2017-11-08 2017-11-06 3.500 804,000 +126,000 0.02% 2,814,000
2017-11-07 2017-11-03 4.120 678,000 -36,000 0.02% 2,793,360
2017-11-06 2017-11-02 4.060 714,000 -270,000 0.02% 2,898,840
2017-11-03 2017-11-01 3.950 984,000 +526,000 0.02% 3,886,800
2017-11-02 2017-10-31 3.800 458,000 -454,000 0.01% 1,740,400
2017-11-01 2017-10-30 3.640 912,000 -248,000 0.02% 3,319,680
2017-10-31 2017-10-27 3.600 1,160,000 +926,000 0.03% 4,176,000
2017-10-30 2017-10-26 3.570 234,000 -120,000 0.01% 835,380
2017-10-27 2017-10-25 3.560 354,000 +146,000 0.01% 1,260,240
2017-10-26 2017-10-24 3.480 208,000 -6,000 0.01% 723,840
2017-10-25 2017-10-23 3.390 214,000 +28,000 0.01% 725,460
2017-10-24 2017-10-20 3.310 186,000 -1,468,000 0.00% 615,660
2017-10-23 2017-10-19 3.200 1,654,000 +1,468,000 0.04% 5,292,800
2017-10-18 2017-10-16 3.190 186,000 -300,000 0.00% 593,340
2017-10-17 2017-10-13 3.160 486,000 -288,000 0.01% 1,535,760
2017-10-16 2017-10-12 3.140 774,000 +396,000 0.02% 2,430,360
2017-10-13 2017-10-11 3.110 378,000 +196,000 0.01% 1,175,580
2017-10-12 2017-10-10 3.180 182,000 -162,000 0.00% 578,760
2017-10-11 2017-10-09 3.170 344,000 -876,000 0.01% 1,090,480
2017-10-10 2017-10-06 3.120 1,220,000 +1,026,000 0.03% 3,806,400
2017-10-09 2017-10-04 3.080 194,000 -490,000 0.00% 597,520
2017-10-06 2017-10-03 2.980 684,000 -208,000 0.02% 2,038,320
2017-10-04 2017-09-29 3.040 892,000 +388,000 0.02% 2,711,680
2017-10-03 2017-09-28 3.080 504,000 +312,000 0.01% 1,552,320
2017-09-29 2017-09-27 3.030 192,000 -372,000 0.00% 581,760
2017-09-28 2017-09-26 3.020 564,000 -394,000 0.01% 1,703,280
2017-09-27 2017-09-25 2.780 958,000 +766,000 0.02% 2,663,240
2017-09-25 2017-09-21 2.710 192,000 +2,000 0.00% 520,320
2017-09-22 2017-09-20 2.750 190,000 -394,000 0.00% 522,500
2017-09-21 2017-09-19 2.550 584,000 +468,000 0.01% 1,489,200
2017-09-15 2017-09-13 2.010 116,000 -40,000 0.00% 233,160
2017-09-13 2017-09-11 1.960 156,000 -40,000 0.00% 305,760
2017-09-12 2017-09-08 1.950 196,000 -104,000 0.00% 382,200
2017-09-11 2017-09-07 1.920 300,000 -10,000 0.01% 576,000
2017-08-18 2017-08-16 1.520 310,000 +46,000 0.01% 471,200
2017-06-23 2017-06-21 1.670 264,000 +48,000 0.01% 440,880
2017-06-21 2017-06-19 1.870 216,000 -2,000 0.01% 403,920
2017-06-20 2017-06-16 1.780 218,000 -14,000 0.01% 388,040
2017-06-19 2017-06-15 1.730 232,000 -26,000 0.01% 401,360
2017-06-16 2017-06-14 1.680 258,000 +142,000 0.01% 433,440
2017-06-14 2017-06-12 1.490 116,000 -140,000 0.00% 172,840
2017-06-09 2017-06-07 1.290 256,000 -10,000 0.01% 330,240
2017-06-08 2017-06-06 1.320 266,000 -86,000 0.01% 351,120
2017-06-01 2017-05-29 1.190 352,000 -20,000 0.01% 418,880
2017-05-24 2017-05-22 1.310 372,000 -64,000 0.01% 487,320
2017-05-23 2017-05-19 1.310 436,000 -20,000 0.01% 571,160
2017-05-19 2017-05-17 1.310 456,000 -10,000 0.01% 597,360
2017-05-17 2017-05-15 1.310 466,000 -10,000 0.01% 610,460
2017-05-16 2017-05-12 1.310 476,000 -10,000 0.01% 623,560
2017-05-15 2017-05-11 1.310 486,000 -12,000 0.01% 636,660
2017-05-10 2017-05-08 1.200 498,000 -10,000 0.01% 597,600
2017-05-08 2017-05-04 1.240 508,000 -30,000 0.01% 629,920
2017-05-04 2017-04-28 1.300 538,000 -2,000 0.01% 699,400
2017-04-24 2017-04-20 1.140 540,000 +2,000 0.01% 615,600
2017-04-05 2017-03-31 0.970 538,000 -4,000 0.01% 521,860
2017-03-29 2017-03-27 1.000 542,000 -8,000 0.01% 542,000
2017-03-16 2017-03-14 0.910 550,000 -18,000 0.01% 500,500
2017-03-14 2017-03-10 0.750 568,000 -3,120,000 0.01% 426,000
2017-03-13 2017-03-09 0.730 3,688,000 +6,000 0.09% 2,692,240
2017-03-10 2017-03-08 0.800 3,682,000 +122,000 0.09% 2,945,600
2017-03-08 2017-03-06 0.640 3,560,000 -10,000 0.09% 2,278,400
2017-03-07 2017-03-03 0.730 3,570,000 +3,128,000 0.09% 2,606,100
2017-02-27 2017-02-23 1.110 442,000 +70,000 0.01% 490,620
2017-02-24 2017-02-22 1.070 372,000 +2,000 0.01% 398,040
2017-02-23 2017-02-21 1.030 370,000 -178,000 0.01% 381,100
2017-02-17 2017-02-15 1.300 548,000 +20,000 0.01% 712,400
2017-02-08 2017-02-06 1.420 528,000 -40,000 0.01% 749,760
2017-01-25 2017-01-23 1.440 568,000 +4,000 0.01% 817,920
2017-01-18 2017-01-16 1.400 564,000 +22,000 0.01% 789,600
2017-01-17 2017-01-13 1.440 542,000 +36,000 0.01% 780,480
2017-01-16 2017-01-12 1.550 506,000 -98,000 0.01% 784,300
2017-01-13 2017-01-11 1.560 604,000 +124,000 0.02% 942,240
2017-01-09 2017-01-05 1.390 480,000 -120,000 0.01% 667,200
2017-01-06 2017-01-04 1.410 600,000 +120,000 0.01% 846,000
2017-01-05 2017-01-03 1.540 480,000 -80,000 0.01% 739,200
2017-01-04 2016-12-30 1.720 560,000 -320,000 0.01% 963,200
2017-01-03 2016-12-29 1.750 880,000 -360,000 0.02% 1,540,000
2016-12-29 2016-12-23 1.420 1,240,000 +80,000 0.03% 1,760,800
2016-12-21 2016-12-19 162.000 1,160,000 +1,149,200 0.03% 187,920,000
2016-12-20 2016-12-16 174.600 10,800 +2,400 0.03% 1,885,680
2016-12-19 2016-12-15 174.400 8,400 +1,600 0.02% 1,464,960
2016-12-14 2016-12-12 188.600 6,800 +3,200 0.02% 1,282,480
2016-12-13 2016-12-09 198.600 3,600 -4,800 0.01% 714,960
2016-12-12 2016-12-08 190.000 8,400 +7,200 0.02% 1,596,000
2016-11-25 2016-11-23 154.000 1,200 +400 0.00% 184,800
2016-11-10 2016-11-08 172.000 800 -2,800 0.00% 137,600
2016-11-09 2016-11-07 178.000 3,600 -2,000 0.01% 640,800
2016-11-08 2016-11-04 188.000 5,600 -1,200 0.01% 1,052,800
2016-11-03 2016-11-01 196.200 6,800 +400 0.02% 1,334,160
2016-11-02 2016-10-31 188.000 6,400 +400 0.02% 1,203,200
2016-10-28 2016-10-26 180.800 6,000 -1,600 0.01% 1,084,800
2016-10-26 2016-10-24 181.000 7,600 +400 0.02% 1,375,600
2016-10-25 2016-10-20 180.600 7,200 -4,400 0.02% 1,300,320
2016-10-24 2016-10-19 177.200 11,600 -4,400 0.03% 2,055,520
2016-10-20 2016-10-18 176.200 16,000 +2,000 0.04% 2,819,200
2016-10-19 2016-10-17 173.600 14,000 +2,000 0.03% 2,430,400
2016-10-18 2016-10-14 163.000 12,000 +3,200 0.03% 1,956,000
2016-10-17 2016-10-13 160.000 8,800 +2,800 0.02% 1,408,000
2016-10-14 2016-10-12 154.200 6,000 +1,200 0.01% 925,200
2016-10-12 2016-10-07 144.800 4,800 -8,400 0.01% 695,040
2016-10-11 2016-10-06 140.200 13,200 +2,000 0.03% 1,850,640
2016-10-06 2016-10-04 125.600 11,200 +2,800 0.03% 1,406,720
2016-10-05 2016-10-03 121.000 8,400 +400 0.02% 1,016,400
2016-10-04 2016-09-30 120.800 8,000 +2,800 0.02% 966,400
2016-10-03 2016-09-29 116.400 5,200 +1,600 0.01% 605,280
2016-09-30 2016-09-28 111.800 3,600 +1,200 0.01% 402,480
2016-09-29 2016-09-27 114.400 2,400 +1,600 0.01% 274,560
2016-09-28 2016-09-26 112.800 800 -1,600 0.00% 90,240
2016-09-27 2016-09-23 120.800 2,400 -3,200 0.01% 289,920
2016-09-26 2016-09-22 122.000 5,600 +1,200 0.01% 683,200
2016-09-23 2016-09-21 121.600 4,400 +4,400 0.01% 535,040
2016-09-22 2016-09-20 127.000 0 -800
2016-09-21 2016-09-19 126.600 800 -6,000 0.00% 101,280
2016-09-19 2016-09-14 123.800 6,800 -1,200 0.02% 841,840
2016-09-15 2016-09-13 125.200 8,000 -4,000 0.02% 1,001,600
2016-09-14 2016-09-12 120.400 12,000 +1,200 0.03% 1,444,800
2016-09-13 2016-09-09 119.800 10,800 -400 0.03% 1,293,840
2016-09-12 2016-09-08 102.000 11,200 +2,000 0.03% 1,142,400
2016-09-09 2016-09-07 94.700 9,200 +9,200 0.02% 871,240
2016-08-24 2016-08-22 67.000 0 -1,200
2016-07-18 2016-07-14 62.400 1,200 +1,200 0.00% 74,880
2016-07-14 2016-07-12 62.400 0 -5,600
2016-07-13 2016-07-11 63.200 5,600 +5,600 0.01% 353,920
2016-07-12 2016-07-08 61.800 0 -1,600
2016-06-15 2016-06-13 52.000 1,600 -2,400 0.00% 83,200
2016-06-14 2016-06-10 56.800 4,000 -1,200 0.01% 227,200
2016-06-13 2016-06-08 57.800 5,200 -2,400 0.01% 300,560
2016-06-03 2016-06-01 58.600 7,600 -800 0.02% 445,360
2016-05-31 2016-05-27 53.000 8,400 -1,600 0.02% 445,200
2016-05-27 2016-05-25 52.500 10,000 -400 0.03% 525,000
2016-05-25 2016-05-23 44.600 10,400 -2,000 0.03% 463,840
2016-05-23 2016-05-19 57.700 12,400 +4,800 0.03% 715,480
2016-05-20 2016-05-18 56.200 7,600 +2,000 0.02% 427,120
2016-05-19 2016-05-17 54.900 5,600 -2,000 0.01% 307,440
2016-05-16 2016-05-12 50.000 7,600 -800 0.02% 380,000
2016-05-13 2016-05-11 49.700 8,400 -4,400 0.02% 417,480
2016-05-12 2016-05-10 48.000 12,800 +1,200 0.03% 614,400
2016-05-06 2016-05-04 41.100 11,600 -1,600 0.03% 476,760
2016-05-04 2016-04-29 41.800 13,200 -3,600 0.03% 551,760
2016-05-03 2016-04-28 39.000 16,800 -4,800 0.04% 655,200
2016-04-29 2016-04-27 31.000 21,600 -1,600 0.05% 669,600
2016-04-28 2016-04-26 30.600 23,200 +3,600 0.06% 709,920
2016-03-14 2016-03-10 24.900 19,600 +11,600 0.05% 488,040
2016-01-19 2016-01-15 24.600 8,000 -4,800 0.02% 196,800
2015-12-18 2015-12-16 24.700 12,800 +8,000 0.03% 316,160
2015-12-17 2015-12-15 24.800 4,800 -84,000 0.01% 119,040
2015-11-11 2015-11-09 21.600 88,800 +4,000 0.22% 1,918,080
2015-11-06 2015-11-04 22.100 84,800 +39,200 0.21% 1,874,080
2015-11-05 2015-11-03 22.100 45,600 +3,600 0.11% 1,007,760
2015-11-04 2015-11-02 21.600 42,000 +37,200 0.10% 907,200
2015-09-22 2015-09-18 16.504 4,800 +88 0.01% 79,218
2015-08-21 2015-08-19 18.032 4,712 -2,355 0.01% 84,966
2015-08-11 2015-08-07 17.115 7,067 -7,853 0.02% 120,952
2015-07-14 2015-07-10 16.198 14,920 -1,178 0.04% 241,676
2015-07-09 2015-07-07 14.161 16,098 -3,141 0.04% 227,958
2015-07-08 2015-07-06 14.670 19,239 -58,111 0.05% 282,236
2015-07-07 2015-07-03 17.421 77,350 -83,632 0.20% 1,347,485
2015-07-03 2015-06-30 19.254 160,982 -9,423 0.41% 3,099,608
2015-06-30 2015-06-26 21.801 170,405 +1,571 0.43% 3,715,042
2015-06-17 2015-06-15 22.514 168,834 +1,963 0.43% 3,801,192
2015-06-12 2015-06-10 21.292 166,871 -5,890 0.42% 3,552,996
2015-06-11 2015-06-09 21.801 172,761 -8,638 0.44% 3,766,406
2015-06-08 2015-06-04 22.922 181,399 +1,178 0.46% 4,158,005
2015-06-03 2015-06-01 22.005 180,221 +5,104 0.46% 3,965,763
2015-06-02 2015-05-29 16.911 175,117 +2,749 0.45% 2,961,447
2015-06-01 2015-05-28 16.402 172,368 +1,963 0.44% 2,827,158
2015-05-28 2015-05-26 16.504 170,405 +6,675 0.43% 2,812,322
2015-05-27 2015-05-22 16.504 163,730 +11,386 0.42% 2,702,159
2015-05-26 2015-05-21 16.809 152,344 +12,957 0.39% 2,560,807
2015-05-22 2015-05-20 16.402 139,387 +1,178 0.36% 2,286,208
2015-05-21 2015-05-19 16.300 138,209 +2,749 0.35% 2,252,807
2015-05-20 2015-05-18 15.892 135,460 +15,313 0.34% 2,152,798
2015-05-19 2015-05-15 14.466 120,147 +10,208 0.31% 1,738,077
2015-05-12 2015-05-08 14.568 109,939 +109,939 0.28% 1,601,605
2015-04-24 2015-04-22 15.281 0 -393
2015-04-14 2015-04-10 12.429 393 -12,171 0.00% 4,884
2015-04-13 2015-04-09 11.512 12,564 +3,141 0.03% 144,635
2015-04-10 2015-04-08 12.225 9,423 -12,957 0.02% 115,196
2015-04-09 2015-04-02 12.123 22,380 -3,927 0.06% 271,316
2015-03-10 2015-03-06 12.327 26,307 -5,497 0.07% 324,283
2015-03-09 2015-03-05 13.244 31,804 -392 0.08% 421,204
2015-03-05 2015-03-03 13.142 32,196 -1,964 0.08% 423,116
2015-03-04 2015-03-02 13.855 34,160 +1,964 0.09% 473,287
2015-03-03 2015-02-27 12.429 32,196 -5,890 0.08% 400,156
2015-02-27 2015-02-25 12.225 38,086 -3,926 0.10% 465,601
2015-02-06 2015-02-04 12.327 42,012 -5,497 0.11% 517,877
2015-02-04 2015-02-02 13.040 47,509 +6,675 0.12% 619,517
2015-02-03 2015-01-30 11.410 40,834 -7,853 0.10% 465,916
2015-01-30 2015-01-28 11.919 48,687 +2,748 0.12% 580,319
2015-01-28 2015-01-26 13.651 45,939 +1,178 0.12% 627,125
2015-01-21 2015-01-19 16.198 44,761 +25,522 0.11% 725,044
2015-01-20 2015-01-16 16.402 19,239 +12,564 0.05% 315,556
2015-01-16 2015-01-14 15.179 6,675 +5,890 0.02% 101,322
2015-01-15 2015-01-13 15.485 785 -393 0.00% 12,156
2015-01-13 2015-01-09 16.198 1,178 -4,319 0.00% 19,081
2015-01-12 2015-01-08 15.994 5,497 +4,319 0.01% 87,921
2015-01-08 2015-01-06 15.077 1,178 -12,957 0.00% 17,761
2015-01-07 2015-01-05 14.262 14,135 -7,460 0.04% 201,600
2015-01-06 2015-01-02 14.161 21,595 +12,957 0.05% 305,799
2015-01-05 2014-12-31 12.531 8,638 -5,104 0.02% 108,240
2015-01-02 2014-12-29 12.225 13,742 +10,994 0.03% 167,996
2014-12-30 2014-12-24 10.799 2,748 -27,485 0.01% 29,675
2014-12-29 2014-12-22 8.659 30,233 -4,319 0.08% 261,799
2014-12-18 2014-12-16 8.354 34,552 -785 0.09% 288,639
2014-12-16 2014-12-12 8.659 35,337 -393 0.09% 305,996
2014-12-03 2014-12-01 8.965 35,730 -4,319 0.09% 320,319
2014-11-28 2014-11-26 9.271 40,049 -393 0.10% 371,279
2014-11-11 2014-11-07 9.474 40,442 -4,319 0.10% 383,163
2014-11-03 2014-10-30 9.474 44,761 +3,927 0.11% 424,082
2014-10-31 2014-10-29 9.271 40,834 -393 0.10% 378,557
2014-10-22 2014-10-20 9.067 41,227 -1,178 0.11% 373,800
2014-10-21 2014-10-17 9.780 42,405 -393 0.11% 414,721
2014-10-20 2014-10-16 10.187 42,798 0.11% 436,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top