History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 11,074,830 +0 0.27% 797,388
2021-03-16 2021-03-12 0.072 11,074,830 +0 0.27% 797,388
2021-03-15 2021-03-11 0.072 11,074,830 +0 0.27% 797,388
2021-03-12 2021-03-10 0.072 11,074,830 +0 0.27% 797,388
2021-03-11 2021-03-09 0.072 11,074,830 +0 0.27% 797,388
2021-03-10 2021-03-08 0.072 11,074,830 +0 0.27% 797,388
2021-03-09 2021-03-05 0.072 11,074,830 +0 0.27% 797,388
2021-03-08 2021-03-04 0.072 11,074,830 +0 0.27% 797,388
2021-03-05 2021-03-03 0.072 11,074,830 +0 0.27% 797,388
2021-03-04 2021-03-02 0.072 11,074,830 +0 0.27% 797,388
2021-03-03 2021-03-01 0.072 11,074,830 +0 0.27% 797,388
2021-03-02 2021-02-26 0.072 11,074,830 +0 0.27% 797,388
2021-03-01 2021-02-25 0.072 11,074,830 +0 0.27% 797,388
2021-02-26 2021-02-24 0.072 11,074,830 +0 0.27% 797,388
2021-02-25 2021-02-23 0.072 11,074,830 +0 0.27% 797,388
2021-02-24 2021-02-22 0.072 11,074,830 +0 0.27% 797,388
2021-02-23 2021-02-19 0.072 11,074,830 +0 0.27% 797,388
2021-02-22 2021-02-18 0.072 11,074,830 +0 0.27% 797,388
2021-02-19 2021-02-17 0.072 11,074,830 +0 0.27% 797,388
2021-02-18 2021-02-16 0.072 11,074,830 +0 0.27% 797,388
2021-02-17 2021-02-11 0.072 11,074,830 +0 0.27% 797,388
2021-02-16 2021-02-09 0.072 11,074,830 +0 0.27% 797,388
2021-02-10 2021-02-08 0.072 11,074,830 +0 0.27% 797,388
2021-02-09 2021-02-05 0.072 11,074,830 +0 0.27% 797,388
2021-02-08 2021-02-04 0.072 11,074,830 +0 0.27% 797,388
2021-02-05 2021-02-03 0.072 11,074,830 +0 0.27% 797,388
2021-02-04 2021-02-02 0.072 11,074,830 +0 0.27% 797,388
2021-02-03 2021-02-01 0.072 11,074,830 +0 0.27% 797,388
2021-02-02 2021-01-29 0.072 11,074,830 +0 0.27% 797,388
2021-02-01 2021-01-28 0.072 11,074,830 +0 0.27% 797,388
2021-01-29 2021-01-27 0.072 11,074,830 +0 0.27% 797,388
2021-01-28 2021-01-26 0.072 11,074,830 +0 0.27% 797,388
2021-01-27 2021-01-25 0.072 11,074,830 +0 0.27% 797,388
2021-01-26 2021-01-22 0.072 11,074,830 +0 0.27% 797,388
2021-01-25 2021-01-21 0.072 11,074,830 +0 0.27% 797,388
2021-01-22 2021-01-20 0.072 11,074,830 +0 0.27% 797,388
2021-01-21 2021-01-19 0.072 11,074,830 +0 0.27% 797,388
2021-01-20 2021-01-18 0.072 11,074,830 +0 0.27% 797,388
2021-01-19 2021-01-15 0.072 11,074,830 +0 0.27% 797,388
2021-01-18 2021-01-14 0.072 11,074,830 +0 0.27% 797,388
2021-01-15 2021-01-13 0.072 11,074,830 +0 0.27% 797,388
2021-01-14 2021-01-12 0.072 11,074,830 +0 0.27% 797,388
2021-01-13 2021-01-11 0.072 11,074,830 +0 0.27% 797,388
2021-01-12 2021-01-08 0.072 11,074,830 +0 0.27% 797,388
2021-01-11 2021-01-07 0.072 11,074,830 +0 0.27% 797,388
2021-01-08 2021-01-06 0.072 11,074,830 +0 0.27% 797,388
2021-01-07 2021-01-05 0.072 11,074,830 +0 0.27% 797,388
2021-01-06 2021-01-04 0.072 11,074,830 +0 0.27% 797,388
2021-01-05 2020-12-31 0.072 11,074,830 +0 0.27% 797,388
2021-01-04 2020-12-29 0.072 11,074,830 +0 0.27% 797,388
2020-12-30 2020-12-28 0.072 11,074,830 +0 0.27% 797,388
2020-12-29 2020-12-24 0.072 11,074,830 +0 0.27% 797,388
2020-12-28 2020-12-22 0.072 11,074,830 +0 0.27% 797,388
2020-12-23 2020-12-21 0.072 11,074,830 +0 0.27% 797,388
2020-12-22 2020-12-18 0.072 11,074,830 +0 0.27% 797,388
2020-12-21 2020-12-17 0.072 11,074,830 +0 0.27% 797,388
2020-12-18 2020-12-16 0.072 11,074,830 +0 0.27% 797,388
2020-12-17 2020-12-15 0.072 11,074,830 +0 0.27% 797,388
2020-12-16 2020-12-14 0.072 11,074,830 +0 0.27% 797,388
2020-12-15 2020-12-11 0.072 11,074,830 +0 0.27% 797,388
2020-12-14 2020-12-10 0.072 11,074,830 +0 0.27% 797,388
2020-12-11 2020-12-09 0.072 11,074,830 +0 0.27% 797,388
2020-12-10 2020-12-08 0.072 11,074,830 +0 0.27% 797,388
2020-12-09 2020-12-07 0.072 11,074,830 +0 0.27% 797,388
2020-12-08 2020-12-04 0.072 11,074,830 +0 0.27% 797,388
2020-12-07 2020-12-03 0.072 11,074,830 +0 0.27% 797,388
2020-12-04 2020-12-02 0.072 11,074,830 +0 0.27% 797,388
2020-12-03 2020-12-01 0.072 11,074,830 +0 0.27% 797,388
2020-12-02 2020-11-30 0.072 11,074,830 +0 0.27% 797,388
2020-12-01 2020-11-27 0.072 11,074,830 +0 0.27% 797,388
2020-11-30 2020-11-26 0.072 11,074,830 +0 0.27% 797,388
2020-11-27 2020-11-25 0.072 11,074,830 +0 0.27% 797,388
2020-11-26 2020-11-24 0.072 11,074,830 +0 0.27% 797,388
2020-11-25 2020-11-23 0.072 11,074,830 +0 0.27% 797,388
2020-11-24 2020-11-20 0.072 11,074,830 +0 0.27% 797,388
2020-11-23 2020-11-19 0.072 11,074,830 +0 0.27% 797,388
2020-11-20 2020-11-18 0.072 11,074,830 +0 0.27% 797,388
2020-11-19 2020-11-17 0.072 11,074,830 +0 0.27% 797,388
2020-11-18 2020-11-16 0.072 11,074,830 +0 0.27% 797,388
2020-11-17 2020-11-13 0.072 11,074,830 +0 0.27% 797,388
2020-11-16 2020-11-12 0.072 11,074,830 +0 0.27% 797,388
2020-11-13 2020-11-11 0.072 11,074,830 +0 0.27% 797,388
2020-11-12 2020-11-10 0.072 11,074,830 +0 0.27% 797,388
2020-11-11 2020-11-09 0.072 11,074,830 +0 0.27% 797,388
2020-11-10 2020-11-06 0.072 11,074,830 +0 0.27% 797,388
2020-11-09 2020-11-05 0.072 11,074,830 +0 0.27% 797,388
2020-11-06 2020-11-04 0.072 11,074,830 +0 0.27% 797,388
2020-11-05 2020-11-03 0.072 11,074,830 +0 0.27% 797,388
2020-11-04 2020-11-02 0.072 11,074,830 +0 0.27% 797,388
2020-11-03 2020-10-30 0.072 11,074,830 +0 0.27% 797,388
2020-11-02 2020-10-29 0.072 11,074,830 +0 0.27% 797,388
2020-10-30 2020-10-28 0.072 11,074,830 +0 0.27% 797,388
2020-10-29 2020-10-27 0.072 11,074,830 +0 0.27% 797,388
2020-10-28 2020-10-23 0.072 11,074,830 +0 0.27% 797,388
2020-10-27 2020-10-22 0.072 11,074,830 +0 0.27% 797,388
2020-10-23 2020-10-21 0.072 11,074,830 +0 0.27% 797,388
2020-10-22 2020-10-20 0.072 11,074,830 +0 0.27% 797,388
2020-10-21 2020-10-19 0.072 11,074,830 +0 0.27% 797,388
2020-10-20 2020-10-16 0.072 11,074,830 +0 0.27% 797,388
2020-10-19 2020-10-15 0.072 11,074,830 +0 0.27% 797,388
2020-10-16 2020-10-14 0.072 11,074,830 +0 0.27% 797,388
2020-10-15 2020-10-12 0.072 11,074,830 +0 0.27% 797,388
2020-10-14 2020-10-09 0.072 11,074,830 +0 0.27% 797,388
2020-10-12 2020-10-08 0.072 11,074,830 +0 0.27% 797,388
2020-10-09 2020-10-07 0.072 11,074,830 +0 0.27% 797,388
2020-10-08 2020-10-06 0.072 11,074,830 +0 0.27% 797,388
2020-10-07 2020-10-05 0.072 11,074,830 +0 0.27% 797,388
2020-10-06 2020-09-30 0.072 11,074,830 +0 0.27% 797,388
2020-10-05 2020-09-29 0.072 11,074,830 +0 0.27% 797,388
2020-09-30 2020-09-28 0.072 11,074,830 +0 0.27% 797,388
2020-09-29 2020-09-25 0.072 11,074,830 +0 0.27% 797,388
2020-09-28 2020-09-24 0.072 11,074,830 +0 0.27% 797,388
2020-09-25 2020-09-23 0.072 11,074,830 +0 0.27% 797,388
2020-09-24 2020-09-22 0.072 11,074,830 +0 0.27% 797,388
2020-09-23 2020-09-21 0.072 11,074,830 +0 0.27% 797,388
2020-09-22 2020-09-18 0.072 11,074,830 +0 0.27% 797,388
2020-09-21 2020-09-17 0.072 11,074,830 +0 0.27% 797,388
2020-09-18 2020-09-16 0.072 11,074,830 +0 0.27% 797,388
2020-09-17 2020-09-15 0.072 11,074,830 +0 0.27% 797,388
2020-09-16 2020-09-14 0.072 11,074,830 +0 0.27% 797,388
2020-09-15 2020-09-11 0.072 11,074,830 +0 0.27% 797,388
2020-09-14 2020-09-10 0.072 11,074,830 +0 0.27% 797,388
2020-09-11 2020-09-09 0.072 11,074,830 +0 0.27% 797,388
2020-09-10 2020-09-08 0.072 11,074,830 +0 0.27% 797,388
2020-09-09 2020-09-07 0.072 11,074,830 +0 0.27% 797,388
2020-09-08 2020-09-04 0.072 11,074,830 +0 0.27% 797,388
2020-09-07 2020-09-03 0.072 11,074,830 +0 0.27% 797,388
2020-09-04 2020-09-02 0.072 11,074,830 +0 0.27% 797,388
2020-09-03 2020-09-01 0.072 11,074,830 +0 0.27% 797,388
2020-09-02 2020-08-31 0.072 11,074,830 +0 0.27% 797,388
2020-09-01 2020-08-28 0.072 11,074,830 +0 0.27% 797,388
2020-08-31 2020-08-27 0.072 11,074,830 +0 0.27% 797,388
2020-08-28 2020-08-26 0.072 11,074,830 +0 0.27% 797,388
2020-08-27 2020-08-25 0.072 11,074,830 +0 0.27% 797,388
2020-08-26 2020-08-24 0.072 11,074,830 +0 0.27% 797,388
2020-08-25 2020-08-21 0.072 11,074,830 +0 0.27% 797,388
2020-08-24 2020-08-20 0.072 11,074,830 +0 0.27% 797,388
2020-08-21 2020-08-19 0.072 11,074,830 +0 0.27% 797,388
2020-08-20 2020-08-18 0.072 11,074,830 +0 0.27% 797,388
2020-08-19 2020-08-17 0.072 11,074,830 +0 0.27% 797,388
2020-08-18 2020-08-14 0.072 11,074,830 +0 0.27% 797,388
2020-08-17 2020-08-13 0.072 11,074,830 +0 0.27% 797,388
2020-08-14 2020-08-12 0.072 11,074,830 +0 0.27% 797,388
2020-08-13 2020-08-11 0.072 11,074,830 +0 0.27% 797,388
2020-08-12 2020-08-10 0.072 11,074,830 +0 0.27% 797,388
2020-08-11 2020-08-07 0.072 11,074,830 +0 0.27% 797,388
2020-08-10 2020-08-06 0.072 11,074,830 +0 0.27% 797,388
2020-08-07 2020-08-05 0.072 11,074,830 +0 0.27% 797,388
2020-08-06 2020-08-04 0.072 11,074,830 +0 0.27% 797,388
2020-08-05 2020-08-03 0.072 11,074,830 +0 0.27% 797,388
2020-08-04 2020-07-31 0.072 11,074,830 +0 0.27% 797,388
2020-08-03 2020-07-30 0.072 11,074,830 +0 0.27% 797,388
2020-07-31 2020-07-29 0.072 11,074,830 +0 0.27% 797,388
2020-07-30 2020-07-28 0.072 11,074,830 +0 0.27% 797,388
2020-07-29 2020-07-27 0.072 11,074,830 +0 0.27% 797,388
2020-07-28 2020-07-24 0.072 11,074,830 +0 0.27% 797,388
2020-07-27 2020-07-23 0.072 11,074,830 +0 0.27% 797,388
2020-07-24 2020-07-22 0.072 11,074,830 +0 0.27% 797,388
2020-07-23 2020-07-21 0.072 11,074,830 +0 0.27% 797,388
2020-07-22 2020-07-20 0.072 11,074,830 +0 0.27% 797,388
2020-07-21 2020-07-17 0.072 11,074,830 +0 0.27% 797,388
2020-07-20 2020-07-16 0.072 11,074,830 +0 0.27% 797,388
2020-07-17 2020-07-15 0.072 11,074,830 +0 0.27% 797,388
2020-07-16 2020-07-14 0.072 11,074,830 +0 0.27% 797,388
2020-07-15 2020-07-13 0.072 11,074,830 +0 0.27% 797,388
2020-07-14 2020-07-10 0.072 11,074,830 +0 0.27% 797,388
2020-07-13 2020-07-09 0.072 11,074,830 +0 0.27% 797,388
2020-07-10 2020-07-08 0.072 11,074,830 +0 0.27% 797,388
2020-07-09 2020-07-07 0.072 11,074,830 +0 0.27% 797,388
2020-07-08 2020-07-06 0.072 11,074,830 +0 0.27% 797,388
2020-07-07 2020-07-03 0.072 11,074,830 +0 0.27% 797,388
2020-07-06 2020-07-02 0.072 11,074,830 +0 0.27% 797,388
2020-07-03 2020-06-30 0.072 11,074,830 +0 0.27% 797,388
2020-07-02 2020-06-29 0.072 11,074,830 +0 0.27% 797,388
2020-06-30 2020-06-26 0.072 11,074,830 +0 0.27% 797,388
2020-06-29 2020-06-24 0.072 11,074,830 +0 0.27% 797,388
2020-06-26 2020-06-23 0.072 11,074,830 +0 0.27% 797,388
2020-06-24 2020-06-22 0.072 11,074,830 +0 0.27% 797,388
2020-06-23 2020-06-19 0.072 11,074,830 +0 0.27% 797,388
2020-06-22 2020-06-18 0.072 11,074,830 +0 0.27% 797,388
2020-06-19 2020-06-17 0.072 11,074,830 +0 0.27% 797,388
2020-06-18 2020-06-16 0.072 11,074,830 +0 0.27% 797,388
2020-06-17 2020-06-15 0.072 11,074,830 +0 0.27% 797,388
2020-06-16 2020-06-12 0.072 11,074,830 +0 0.27% 797,388
2020-06-15 2020-06-11 0.072 11,074,830 +0 0.27% 797,388
2020-06-12 2020-06-10 0.072 11,074,830 +0 0.27% 797,388
2020-06-11 2020-06-09 0.072 11,074,830 +0 0.27% 797,388
2020-06-10 2020-06-08 0.072 11,074,830 +0 0.27% 797,388
2020-06-09 2020-06-05 0.072 11,074,830 +0 0.27% 797,388
2020-06-08 2020-06-04 0.072 11,074,830 +0 0.27% 797,388
2020-06-05 2020-06-03 0.072 11,074,830 +0 0.27% 797,388
2020-06-04 2020-06-02 0.072 11,074,830 +0 0.27% 797,388
2020-06-03 2020-06-01 0.072 11,074,830 +0 0.27% 797,388
2020-06-02 2020-05-29 0.072 11,074,830 +0 0.27% 797,388
2020-06-01 2020-05-28 0.072 11,074,830 +0 0.27% 797,388
2020-05-29 2020-05-27 0.072 11,074,830 +0 0.27% 797,388
2020-05-28 2020-05-26 0.072 11,074,830 +0 0.27% 797,388
2020-05-27 2020-05-25 0.072 11,074,830 +0 0.27% 797,388
2020-05-26 2020-05-22 0.072 11,074,830 +0 0.27% 797,388
2020-05-25 2020-05-21 0.072 11,074,830 +0 0.27% 797,388
2020-05-22 2020-05-20 0.072 11,074,830 +0 0.27% 797,388
2020-05-21 2020-05-19 0.072 11,074,830 +0 0.27% 797,388
2020-05-20 2020-05-18 0.072 11,074,830 +0 0.27% 797,388
2020-05-19 2020-05-15 0.072 11,074,830 +0 0.27% 797,388
2020-05-18 2020-05-14 0.072 11,074,830 +0 0.27% 797,388
2020-05-15 2020-05-13 0.072 11,074,830 +0 0.27% 797,388
2020-05-14 2020-05-12 0.072 11,074,830 +0 0.27% 797,388
2020-05-13 2020-05-11 0.072 11,074,830 +0 0.27% 797,388
2020-05-12 2020-05-08 0.072 11,074,830 +0 0.27% 797,388
2020-05-11 2020-05-07 0.072 11,074,830 +0 0.27% 797,388
2020-05-08 2020-05-06 0.072 11,074,830 +0 0.27% 797,388
2020-05-07 2020-05-05 0.072 11,074,830 +0 0.27% 797,388
2020-05-06 2020-05-04 0.072 11,074,830 +0 0.27% 797,388
2020-05-05 2020-04-29 0.072 11,074,830 +0 0.27% 797,388
2020-05-04 2020-04-28 0.072 11,074,830 +0 0.27% 797,388
2020-04-29 2020-04-27 0.072 11,074,830 +0 0.27% 797,388
2020-04-28 2020-04-24 0.072 11,074,830 +0 0.27% 797,388
2020-04-27 2020-04-23 0.072 11,074,830 +0 0.27% 797,388
2020-04-24 2020-04-22 0.072 11,074,830 +0 0.27% 797,388
2020-04-23 2020-04-21 0.072 11,074,830 +0 0.27% 797,388
2020-04-22 2020-04-20 0.072 11,074,830 +0 0.27% 797,388
2020-04-21 2020-04-17 0.072 11,074,830 +0 0.27% 797,388
2020-04-20 2020-04-16 0.072 11,074,830 +0 0.27% 797,388
2020-04-17 2020-04-15 0.072 11,074,830 +0 0.27% 797,388
2020-04-16 2020-04-14 0.072 11,074,830 +0 0.27% 797,388
2020-04-15 2020-04-09 0.072 11,074,830 +0 0.27% 797,388
2020-04-14 2020-04-08 0.072 11,074,830 +0 0.27% 797,388
2020-04-09 2020-04-07 0.072 11,074,830 +0 0.27% 797,388
2020-04-08 2020-04-06 0.072 11,074,830 +0 0.27% 797,388
2020-04-07 2020-04-03 0.072 11,074,830 +0 0.27% 797,388
2020-04-06 2020-04-02 0.072 11,074,830 +0 0.27% 797,388
2020-04-03 2020-04-01 0.072 11,074,830 +0 0.27% 797,388
2020-04-02 2020-03-31 0.072 11,074,830 +0 0.27% 797,388
2020-04-01 2020-03-30 0.072 11,074,830 +0 0.27% 797,388
2020-03-31 2020-03-27 0.072 11,074,830 +0 0.27% 797,388
2020-03-30 2020-03-26 0.072 11,074,830 +0 0.27% 797,388
2020-03-27 2020-03-25 0.072 11,074,830 +0 0.27% 797,388
2020-03-26 2020-03-24 0.072 11,074,830 +0 0.27% 797,388
2020-03-25 2020-03-23 0.072 11,074,830 +0 0.27% 797,388
2020-03-24 2020-03-20 0.072 11,074,830 +0 0.27% 797,388
2020-03-23 2020-03-19 0.072 11,074,830 +0 0.27% 797,388
2020-03-20 2020-03-18 0.072 11,074,830 +0 0.27% 797,388
2020-03-19 2020-03-17 0.072 11,074,830 +0 0.27% 797,388
2020-03-18 2020-03-16 0.072 11,074,830 -1,000,000 0.27% 797,388
2019-08-15 2019-08-13 0.072 12,074,830 +1,000,000 0.30% 869,388
2019-05-07 2019-05-03 0.072 11,074,830 +2,704,000 0.27% 797,388
2019-05-06 2019-05-02 0.090 8,370,830 +6,688,000 0.21% 753,375
2019-05-03 2019-04-30 0.157 1,682,830 +410,000 0.04% 264,204
2019-04-30 2019-04-26 0.470 1,272,830 -828,000 0.03% 598,230
2019-04-29 2019-04-25 0.370 2,100,830 -356,000 0.05% 777,307
2019-04-26 2019-04-24 0.375 2,456,830 +12,000 0.06% 921,311
2019-04-25 2019-04-23 0.400 2,444,830 -538,000 0.06% 977,932
2019-04-24 2019-04-18 0.375 2,982,830 +1,232,000 0.07% 1,118,561
2019-04-23 2019-04-17 0.340 1,750,830 -238,000 0.04% 595,282
2019-04-18 2019-04-16 0.380 1,988,830 +738,000 0.05% 755,755
2019-04-17 2019-04-15 0.270 1,250,830 +478,000 0.03% 337,724
2019-04-11 2019-04-09 0.199 772,830 +20,000 0.02% 153,793
2019-04-10 2019-04-08 0.203 752,830 -2,000 0.02% 152,824
2019-04-08 2019-04-03 0.211 754,830 +24,000 0.02% 159,269
2019-04-04 2019-04-02 0.217 730,830 +18,000 0.02% 158,590
2019-04-03 2019-04-01 0.229 712,830 +6,000 0.02% 163,238
2019-04-01 2019-03-28 0.242 706,830 -6,000 0.02% 171,053
2019-03-29 2019-03-27 0.233 712,830 +30,000 0.02% 166,089
2019-03-27 2019-03-25 0.245 682,830 +14,000 0.02% 167,293
2019-03-26 2019-03-22 0.239 668,830 +18,000 0.02% 159,850
2019-03-22 2019-03-20 0.265 650,830 -6,000 0.02% 172,470
2019-03-20 2019-03-18 0.280 656,830 -40,000 0.02% 183,912
2019-03-19 2019-03-15 0.290 696,830 +40,000 0.02% 202,081
2019-03-15 2019-03-13 0.295 656,830 -2,000 0.02% 193,765
2019-03-11 2019-03-07 0.300 658,830 +4,000 0.02% 197,649
2019-03-08 2019-03-06 0.310 654,830 +50,000 0.02% 202,997
2019-03-07 2019-03-05 0.320 604,830 +16,000 0.01% 193,546
2019-03-06 2019-03-04 0.310 588,830 +8,000 0.01% 182,537
2019-02-22 2019-02-20 0.330 580,830 -94,000 0.01% 191,674
2019-02-21 2019-02-19 0.340 674,830 +10,000 0.02% 229,442
2019-02-15 2019-02-13 0.335 664,830 -20,000 0.02% 222,718
2019-02-11 2019-02-04 0.355 684,830 +8,000 0.02% 243,115
2019-02-08 2019-01-31 0.335 676,830 -4,000 0.02% 226,738
2019-01-31 2019-01-29 0.330 680,830 +50,000 0.02% 224,674
2019-01-30 2019-01-28 0.350 630,830 +10,000 0.02% 220,790
2019-01-29 2019-01-25 0.360 620,830 +2,000 0.02% 223,499
2019-01-25 2019-01-23 0.330 618,830 +22,000 0.02% 204,214
2019-01-24 2019-01-22 0.355 596,830 -102,000 0.01% 211,875
2019-01-23 2019-01-21 0.370 698,830 -6,000 0.02% 258,567
2019-01-22 2019-01-18 0.355 704,830 +186,000 0.02% 250,215
2019-01-21 2019-01-17 0.375 518,830 -132,000 0.01% 194,561
2019-01-18 2019-01-16 0.385 650,830 -516,000 0.02% 250,570
2019-01-17 2019-01-15 0.400 1,166,830 -456,000 0.03% 466,732
2019-01-16 2019-01-14 0.380 1,622,830 -24,000 0.04% 616,675
2019-01-15 2019-01-11 0.375 1,646,830 +68,000 0.04% 617,561
2019-01-14 2019-01-10 0.400 1,578,830 +66,000 0.04% 631,532
2019-01-11 2019-01-09 0.420 1,512,830 -636,000 0.04% 635,389
2019-01-10 2019-01-08 0.445 2,148,830 +302,000 0.05% 956,229
2019-01-09 2019-01-07 0.530 1,846,830 -26,000 0.05% 978,820
2019-01-08 2019-01-04 0.500 1,872,830 +102,000 0.05% 936,415
2019-01-07 2019-01-03 0.410 1,770,830 -22,000 0.04% 726,040
2019-01-04 2019-01-02 0.435 1,792,830 -2,000 0.04% 779,881
2019-01-03 2018-12-31 0.425 1,794,830 +1,064,000 0.04% 762,803
2019-01-02 2018-12-27 0.390 730,830 -948,000 0.02% 285,024
2018-12-28 2018-12-24 0.360 1,678,830 -446,000 0.04% 604,379
2018-12-27 2018-12-20 0.395 2,124,830 +60,000 0.05% 839,308
2018-12-21 2018-12-19 0.465 2,064,830 +40,000 0.05% 960,146
2018-12-20 2018-12-18 0.495 2,024,830 +328,000 0.05% 1,002,291
2018-12-19 2018-12-17 0.470 1,696,830 +228,000 0.04% 797,510
2018-12-18 2018-12-14 0.600 1,468,830 +1,308,000 0.04% 881,298
2018-12-14 2018-12-12 1.690 160,830 +18,000 0.00% 271,803
2018-11-20 2018-11-16 1.760 142,830 -14,000 0.00% 251,381
2018-11-19 2018-11-15 1.750 156,830 -50 0.00% 274,452
2018-11-16 2018-11-14 1.730 156,880 +14,000 0.00% 271,402
2018-11-15 2018-11-13 1.880 142,880 -16,000 0.00% 268,614
2018-11-14 2018-11-12 1.890 158,880 -86,000 0.00% 300,283
2018-11-06 2018-11-02 1.750 244,880 -18,000 0.01% 428,540
2018-10-22 2018-10-18 1.790 262,880 -190,000 0.01% 470,555
2018-10-19 2018-10-16 1.790 452,880 +200,000 0.01% 810,655
2018-10-18 2018-10-15 1.790 252,880 -80,000 0.01% 452,655
2018-10-11 2018-10-09 1.810 332,880 +102,000 0.01% 602,513
2018-10-10 2018-10-08 1.790 230,880 +80,000 0.01% 413,275
2018-10-09 2018-10-05 1.790 150,880 -38,000 0.00% 270,075
2018-10-05 2018-10-03 1.780 188,880 -152,000 0.00% 336,206
2018-10-04 2018-10-02 1.770 340,880 +190,000 0.01% 603,358
2018-09-26 2018-09-21 1.800 150,880 -96,000 0.00% 271,584
2018-09-21 2018-09-19 1.810 246,880 +96,000 0.01% 446,853
2018-09-14 2018-09-12 2.000 150,880 -50,000 0.00% 301,760
2018-09-13 2018-09-11 2.010 200,880 -42,000 0.00% 403,769
2018-09-11 2018-09-07 2.020 242,880 -112,000 0.01% 490,618
2018-09-07 2018-09-05 2.030 354,880 +92,000 0.01% 720,406
2018-09-04 2018-08-31 2.050 262,880 +112,000 0.01% 538,904
2018-08-24 2018-08-22 2.180 150,880 -118,000 0.00% 328,918
2018-08-17 2018-08-15 2.140 268,880 +118,000 0.01% 575,403
2018-08-09 2018-08-07 2.390 150,880 -4,000 0.00% 360,603
2018-08-07 2018-08-03 2.300 154,880 -110,000 0.00% 356,224
2018-08-02 2018-07-31 2.370 264,880 +110,000 0.01% 627,766
2018-07-30 2018-07-26 2.320 154,880 -2,000 0.00% 359,322
2018-07-27 2018-07-25 2.280 156,880 +6,000 0.00% 357,686
2018-07-26 2018-07-24 2.130 150,880 -2,000 0.00% 321,374
2018-07-23 2018-07-19 2.070 152,880 -2,000 0.00% 316,462
2018-07-20 2018-07-18 2.060 154,880 +4,000 0.00% 319,053
2018-07-18 2018-07-16 2.040 150,880 -14,000 0.00% 307,795
2018-07-17 2018-07-13 2.050 164,880 -66,000 0.00% 338,004
2018-07-16 2018-07-12 2.000 230,880 +80,000 0.01% 461,760
2018-07-13 2018-07-11 2.080 150,880 -2,000 0.00% 313,830
2018-07-12 2018-07-10 2.090 152,880 -74,000 0.00% 319,519
2018-07-11 2018-07-09 2.250 226,880 -38,000 0.01% 510,480
2018-07-10 2018-07-06 2.460 264,880 +76,000 0.01% 651,605
2018-07-06 2018-07-04 2.500 188,880 +10,000 0.00% 472,200
2018-07-03 2018-06-28 2.620 178,880 -38,000 0.00% 468,666
2018-06-29 2018-06-27 2.530 216,880 +24,000 0.01% 548,706
2018-06-27 2018-06-25 2.700 192,880 +28,000 0.00% 520,776
2018-06-25 2018-06-21 2.880 164,880 -152,000 0.00% 474,854
2018-06-21 2018-06-19 2.910 316,880 -4,000 0.01% 922,121
2018-06-20 2018-06-15 2.950 320,880 +128,000 0.01% 946,596
2018-06-15 2018-06-13 2.930 192,880 +8,000 0.00% 565,138
2018-06-14 2018-06-12 2.960 184,880 +2,000 0.00% 547,245
2018-06-13 2018-06-11 2.990 182,880 -140,000 0.00% 546,811
2018-06-12 2018-06-08 2.970 322,880 -4,000 0.01% 958,954
2018-06-11 2018-06-07 2.940 326,880 +140,000 0.01% 961,027
2018-06-08 2018-06-06 2.940 186,880 -4,000 0.00% 549,427
2018-06-07 2018-06-05 3.020 190,880 -144,000 0.00% 576,458
2018-06-06 2018-06-04 2.980 334,880 -2,000 0.01% 997,942
2018-06-05 2018-06-01 2.960 336,880 +136,000 0.01% 997,165
2018-06-04 2018-05-31 2.980 200,880 +10,000 0.01% 598,622
2018-06-01 2018-05-30 2.960 190,880 -160,000 0.00% 565,005
2018-05-31 2018-05-29 2.830 350,880 +156,000 0.01% 992,990
2018-05-30 2018-05-28 2.830 194,880 +10,000 0.00% 551,510
2018-05-29 2018-05-25 2.860 184,880 +16,000 0.00% 528,757
2018-05-28 2018-05-24 3.410 168,880 +6,000 0.00% 575,881
2018-05-25 2018-05-23 3.500 162,880 -128,000 0.00% 570,080
2018-05-24 2018-05-21 3.430 290,880 +126,000 0.01% 997,718
2018-05-23 2018-05-18 3.600 164,880 -12,000 0.00% 593,568
2018-05-21 2018-05-17 3.400 176,880 -106,000 0.00% 601,392
2018-05-18 2018-05-16 3.510 282,880 +140,000 0.01% 992,909
2018-05-16 2018-05-14 3.630 142,880 +8,000 0.00% 518,654
2018-05-15 2018-05-11 3.550 134,880 +12,000 0.00% 478,824
2018-05-14 2018-05-10 3.350 122,880 -56,000 0.00% 411,648
2018-05-09 2018-05-07 2.940 178,880 +10,000 0.00% 525,907
2018-05-08 2018-05-04 3.120 168,880 -14,000 0.00% 526,906
2018-05-07 2018-05-03 3.140 182,880 +4,000 0.00% 574,243
2018-05-03 2018-04-30 3.110 178,880 -8,000 0.00% 556,317
2018-04-30 2018-04-26 2.940 186,880 -24,000 0.00% 549,427
2018-04-26 2018-04-24 3.050 210,880 -4,000 0.01% 643,184
2018-04-24 2018-04-20 2.730 214,880 +6,000 0.01% 586,622
2018-04-04 2018-03-29 2.550 208,880 -30,000 0.01% 532,644
2018-04-03 2018-03-28 2.560 238,880 +6,000 0.01% 611,533
2018-03-29 2018-03-27 2.660 232,880 +14,000 0.01% 619,461
2018-03-28 2018-03-26 2.840 218,880 +8,000 0.01% 621,619
2018-03-27 2018-03-23 2.800 210,880 +34,000 0.01% 590,464
2018-03-26 2018-03-22 2.980 176,880 +6,000 0.00% 527,102
2018-03-23 2018-03-21 3.080 170,880 +8,000 0.00% 526,310
2018-03-20 2018-03-16 2.960 162,880 +48,000 0.00% 482,125
2018-03-16 2018-03-14 2.980 114,880 -44,000 0.00% 342,342
2018-03-13 2018-03-09 3.210 158,880 -4,000 0.00% 510,005
2018-03-08 2018-03-06 3.200 162,880 -2,000 0.00% 521,216
2018-03-02 2018-02-28 3.210 164,880 -14,000 0.00% 529,265
2018-03-01 2018-02-27 3.230 178,880 -10,000 0.00% 577,782
2018-02-28 2018-02-26 3.040 188,880 +50,000 0.00% 574,195
2018-02-27 2018-02-23 2.920 138,880 -160,000 0.00% 405,530
2018-02-26 2018-02-22 2.880 298,880 +160,000 0.01% 860,774
2018-02-23 2018-02-21 2.860 138,880 -92,000 0.00% 397,197
2018-02-22 2018-02-20 2.960 230,880 +70,000 0.01% 683,405
2018-02-20 2018-02-13 2.700 160,880 +6,000 0.00% 434,376
2018-02-13 2018-02-09 2.540 154,880 -206,000 0.00% 393,395
2018-02-12 2018-02-08 2.630 360,880 +192,000 0.01% 949,114
2018-02-09 2018-02-07 2.570 168,880 +10,000 0.00% 434,022
2018-02-08 2018-02-06 2.590 158,880 +8,000 0.00% 411,499
2018-02-06 2018-02-02 2.800 150,880 +4,000 0.00% 422,464
2018-02-05 2018-02-01 2.800 146,880 -88,000 0.00% 411,264
2018-02-02 2018-01-31 2.770 234,880 +106,000 0.01% 650,618
2018-01-31 2018-01-29 2.560 128,880 -10,000 0.00% 329,933
2018-01-30 2018-01-26 2.600 138,880 -10,000 0.00% 361,088
2018-01-29 2018-01-25 2.700 148,880 +4,000 0.00% 401,976
2018-01-26 2018-01-24 2.740 144,880 -14,000 0.00% 396,971
2018-01-23 2018-01-19 2.680 158,880 -2,000 0.00% 425,798
2018-01-22 2018-01-18 2.550 160,880 -54,000 0.00% 410,244
2018-01-19 2018-01-17 3.020 214,880 -22,000 0.01% 648,938
2018-01-18 2018-01-16 3.210 236,880 +12,000 0.01% 760,385
2018-01-17 2018-01-15 3.160 224,880 +18,000 0.01% 710,621
2018-01-16 2018-01-12 3.110 206,880 +2,000 0.01% 643,397
2018-01-15 2018-01-11 3.060 204,880 -4,000 0.01% 626,933
2018-01-12 2018-01-10 3.040 208,880 -30,000 0.01% 634,995
2018-01-11 2018-01-09 3.100 238,880 +34,000 0.01% 740,528
2018-01-10 2018-01-08 3.040 204,880 +20,000 0.01% 622,835
2018-01-08 2018-01-04 2.930 184,880 +22,000 0.00% 541,698
2018-01-05 2018-01-03 2.900 162,880 -30,000 0.00% 472,352
2018-01-04 2018-01-02 2.860 192,880 +60,000 0.00% 551,637
2018-01-03 2017-12-29 2.680 132,880 +2,000 0.00% 356,118
2018-01-02 2017-12-28 2.720 130,880 -28,000 0.00% 355,994
2017-12-29 2017-12-27 2.650 158,880 +28,000 0.00% 421,032
2017-12-22 2017-12-20 2.660 130,880 -2,000 0.00% 348,141
2017-12-18 2017-12-14 2.850 132,880 +10,000 0.00% 378,708
2017-12-15 2017-12-13 2.800 122,880 -10,000 0.00% 344,064
2017-12-14 2017-12-12 3.020 132,880 -8,000 0.00% 401,298
2017-12-13 2017-12-11 3.190 140,880 +12,000 0.00% 449,407
2017-12-12 2017-12-08 3.280 128,880 -4,000 0.00% 422,726
2017-12-11 2017-12-07 3.120 132,880 +4,000 0.00% 414,586
2017-12-07 2017-12-05 3.440 128,880 -8,000 0.00% 443,347
2017-12-06 2017-12-04 3.760 136,880 -142,000 0.00% 514,669
2017-12-05 2017-12-01 3.830 278,880 +100,000 0.01% 1,068,110
2017-12-04 2017-11-30 3.950 178,880 -10,000 0.00% 706,576
2017-12-01 2017-11-29 4.060 188,880 -8,000 0.00% 766,853
2017-11-30 2017-11-28 4.150 196,880 -10,000 0.00% 817,052
2017-11-29 2017-11-27 4.170 206,880 +28,000 0.01% 862,690
2017-11-28 2017-11-24 4.130 178,880 +6,000 0.00% 738,774
2017-11-27 2017-11-23 4.070 172,880 +10,000 0.00% 703,622
2017-11-24 2017-11-22 4.030 162,880 -12,000 0.00% 656,406
2017-11-23 2017-11-21 3.970 174,880 +2,000 0.00% 694,274
2017-11-22 2017-11-20 3.930 172,880 +6,000 0.00% 679,418
2017-11-21 2017-11-17 3.940 166,880 -2,000 0.00% 657,507
2017-11-17 2017-11-15 3.930 168,880 -108,000 0.00% 663,698
2017-11-16 2017-11-14 3.920 276,880 +98,000 0.01% 1,085,370
2017-11-15 2017-11-13 3.950 178,880 -168,000 0.00% 706,576
2017-11-14 2017-11-10 4.010 346,880 +108,000 0.01% 1,390,989
2017-11-13 2017-11-09 3.930 238,880 -58,000 0.01% 938,798
2017-11-10 2017-11-08 3.810 296,880 -44,000 0.01% 1,131,113
2017-11-09 2017-11-07 3.700 340,880 +18,000 0.01% 1,261,256
2017-11-08 2017-11-06 3.500 322,880 +94,000 0.01% 1,130,080
2017-11-07 2017-11-03 4.120 228,880 +8,000 0.01% 942,986
2017-11-06 2017-11-02 4.060 220,880 +80,000 0.01% 896,773
2017-11-03 2017-11-01 3.950 140,880 +16,000 0.00% 556,476
2017-11-01 2017-10-30 3.640 124,880 +10,000 0.00% 454,563
2017-10-31 2017-10-27 3.600 114,880 +10,000 0.00% 413,568
2017-10-30 2017-10-26 3.570 104,880 -90,000 0.00% 374,422
2017-10-27 2017-10-25 3.560 194,880 +4,000 0.00% 693,773
2017-10-26 2017-10-24 3.480 190,880 -94,000 0.00% 664,262
2017-10-25 2017-10-23 3.390 284,880 +10,000 0.01% 965,743
2017-10-24 2017-10-20 3.310 274,880 +104,000 0.01% 909,853
2017-10-23 2017-10-19 3.200 170,880 -4,000 0.00% 546,816
2017-10-20 2017-10-18 3.200 174,880 +34,000 0.00% 559,616
2017-10-19 2017-10-17 3.200 140,880 -16,000 0.00% 450,816
2017-10-18 2017-10-16 3.190 156,880 -148,000 0.00% 500,447
2017-10-17 2017-10-13 3.160 304,880 +136,000 0.01% 963,421
2017-10-16 2017-10-12 3.140 168,880 +4,000 0.00% 530,283
2017-10-13 2017-10-11 3.110 164,880 +26,000 0.00% 512,777
2017-10-12 2017-10-10 3.180 138,880 +6,000 0.00% 441,638
2017-10-11 2017-10-09 3.170 132,880 -6,000 0.00% 421,230
2017-10-10 2017-10-06 3.120 138,880 -10,000 0.00% 433,306
2017-10-09 2017-10-04 3.080 148,880 -132,000 0.00% 458,550
2017-10-06 2017-10-03 2.980 280,880 -18,000 0.01% 837,022
2017-10-04 2017-09-29 3.040 298,880 +8,000 0.01% 908,595
2017-10-03 2017-09-28 3.080 290,880 -32,000 0.01% 895,910
2017-09-29 2017-09-27 3.030 322,880 -84,000 0.01% 978,326
2017-09-28 2017-09-26 3.020 406,880 +132,000 0.01% 1,228,778
2017-09-27 2017-09-25 2.780 274,880 -8,000 0.01% 764,166
2017-09-26 2017-09-22 2.650 282,880 -2,000 0.01% 749,632
2017-09-25 2017-09-21 2.710 284,880 +6,000 0.01% 772,025
2017-09-22 2017-09-20 2.750 278,880 -22,000 0.01% 766,920
2017-09-21 2017-09-19 2.550 300,880 -112,000 0.01% 767,244
2017-09-20 2017-09-18 2.330 412,880 +62,000 0.01% 962,010
2017-09-19 2017-09-15 2.150 350,880 -22,000 0.01% 754,392
2017-09-18 2017-09-14 2.020 372,880 +4,000 0.01% 753,218
2017-09-15 2017-09-13 2.010 368,880 -86,000 0.01% 741,449
2017-09-14 2017-09-12 1.930 454,880 +14,000 0.01% 877,918
2017-09-13 2017-09-11 1.960 440,880 +126,000 0.01% 864,125
2017-09-12 2017-09-08 1.950 314,880 +16,000 0.01% 614,016
2017-09-11 2017-09-07 1.920 298,880 +68,000 0.01% 573,850
2017-09-08 2017-09-06 1.910 230,880 +14,000 0.01% 440,981
2017-09-07 2017-09-05 1.790 216,880 +4,000 0.01% 388,215
2017-09-06 2017-09-04 1.790 212,880 -234,000 0.01% 381,055
2017-09-05 2017-09-01 1.800 446,880 +36,000 0.01% 804,384
2017-09-04 2017-08-31 1.740 410,880 +46,000 0.01% 714,931
2017-09-01 2017-08-30 1.710 364,880 -8,000 0.01% 623,945
2017-08-31 2017-08-29 1.690 372,880 -16,000 0.01% 630,167
2017-08-29 2017-08-25 1.620 388,880 -80,000 0.01% 629,986
2017-08-28 2017-08-24 1.590 468,880 -6,000 0.01% 745,519
2017-08-22 2017-08-18 1.510 474,880 +4,000 0.01% 717,069
2017-08-17 2017-08-15 1.520 470,880 -4,000 0.01% 715,738
2017-08-16 2017-08-14 1.520 474,880 +40,000 0.01% 721,818
2017-08-15 2017-08-11 1.540 434,880 -40,000 0.01% 669,715
2017-08-11 2017-08-09 1.560 474,880 -20,000 0.01% 740,813
2017-08-03 2017-08-01 1.580 494,880 -10,000 0.01% 781,910
2017-07-31 2017-07-27 1.550 504,880 -14,000 0.01% 782,564
2017-07-28 2017-07-26 1.540 518,880 +54,000 0.01% 799,075
2017-07-26 2017-07-24 1.620 464,880 -10,000 0.01% 753,106
2017-07-25 2017-07-21 1.680 474,880 -20,000 0.01% 797,798
2017-07-24 2017-07-20 1.670 494,880 -6,000 0.01% 826,450
2017-07-21 2017-07-19 1.630 500,880 -62,000 0.01% 816,434
2017-07-20 2017-07-18 1.590 562,880 -34,000 0.01% 894,979
2017-07-19 2017-07-17 1.550 596,880 +36,000 0.01% 925,164
2017-07-17 2017-07-13 1.520 560,880 +10,000 0.01% 852,538
2017-07-14 2017-07-12 1.540 550,880 +20,000 0.01% 848,355
2017-07-13 2017-07-11 1.530 530,880 -20,000 0.01% 812,246
2017-07-12 2017-07-10 1.570 550,880 +4,000 0.01% 864,882
2017-07-11 2017-07-07 1.640 546,880 -10,000 0.01% 896,883
2017-07-10 2017-07-06 1.630 556,880 -8,000 0.01% 907,714
2017-07-06 2017-07-04 1.580 564,880 +4,000 0.01% 892,510
2017-07-05 2017-07-03 1.680 560,880 -4,000 0.01% 942,278
2017-07-04 2017-06-30 1.590 564,880 +4,000 0.01% 898,159
2017-07-03 2017-06-29 1.630 560,880 -12,000 0.01% 914,234
2017-06-30 2017-06-28 1.460 572,880 +54,000 0.01% 836,405
2017-06-29 2017-06-27 1.560 518,880 -86,000 0.01% 809,453
2017-06-28 2017-06-26 1.680 604,880 +72,000 0.02% 1,016,198
2017-06-26 2017-06-22 1.720 532,880 -8,000 0.01% 916,554
2017-06-23 2017-06-21 1.670 540,880 -14,000 0.01% 903,270
2017-06-22 2017-06-20 1.900 554,880 -8,000 0.01% 1,054,272
2017-06-21 2017-06-19 1.870 562,880 +46,000 0.01% 1,052,586
2017-06-19 2017-06-15 1.730 516,880 +100,000 0.01% 894,202
2017-06-16 2017-06-14 1.680 416,880 -208,000 0.01% 700,358
2017-06-15 2017-06-13 1.590 624,880 -20,000 0.02% 993,559
2017-06-14 2017-06-12 1.490 644,880 -880,000 0.02% 960,871
2017-06-13 2017-06-09 1.500 1,524,880 -6,000 0.04% 2,287,320
2017-06-12 2017-06-08 1.390 1,530,880 -2,000 0.04% 2,127,923
2017-06-09 2017-06-07 1.290 1,532,880 +6,000 0.04% 1,977,415
2017-06-08 2017-06-06 1.320 1,526,880 -42,000 0.04% 2,015,482
2017-06-07 2017-06-05 1.290 1,568,880 -14,000 0.04% 2,023,855
2017-06-05 2017-06-01 1.210 1,582,880 -2,000 0.04% 1,915,285
2017-06-02 2017-05-31 1.190 1,584,880 -14,000 0.04% 1,886,007
2017-06-01 2017-05-29 1.190 1,598,880 -60,000 0.04% 1,902,667
2017-05-31 2017-05-26 1.150 1,658,880 +34,000 0.04% 1,907,712
2017-05-29 2017-05-25 1.230 1,624,880 -78,000 0.04% 1,998,602
2017-05-26 2017-05-24 1.250 1,702,880 +142,000 0.04% 2,128,600
2017-05-25 2017-05-23 1.290 1,560,880 +2,000 0.04% 2,013,535
2017-05-19 2017-05-17 1.310 1,558,880 -60,000 0.04% 2,042,133
2017-05-18 2017-05-16 1.280 1,618,880 +46,000 0.04% 2,072,166
2017-05-17 2017-05-15 1.310 1,572,880 -120,000 0.04% 2,060,473
2017-05-16 2017-05-12 1.310 1,692,880 +112,000 0.04% 2,217,673
2017-05-15 2017-05-11 1.310 1,580,880 -92,000 0.04% 2,070,953
2017-05-12 2017-05-10 1.240 1,672,880 -104,000 0.04% 2,074,371
2017-05-10 2017-05-08 1.200 1,776,880 -78,000 0.04% 2,132,256
2017-05-09 2017-05-05 1.190 1,854,880 -20,000 0.05% 2,207,307
2017-05-08 2017-05-04 1.240 1,874,880 -82,000 0.05% 2,324,851
2017-05-04 2017-04-28 1.300 1,956,880 -54,000 0.05% 2,543,944
2017-05-02 2017-04-27 1.190 2,010,880 +90,000 0.05% 2,392,947
2017-04-28 2017-04-26 1.250 1,920,880 +118,000 0.05% 2,401,100
2017-04-27 2017-04-25 1.320 1,802,880 +48,000 0.05% 2,379,802
2017-04-26 2017-04-24 1.300 1,754,880 +70,000 0.04% 2,281,344
2017-04-25 2017-04-21 1.220 1,684,880 -22,000 0.04% 2,055,554
2017-04-21 2017-04-19 1.120 1,706,880 +46,000 0.04% 1,911,706
2017-04-20 2017-04-18 1.100 1,660,880 -110,000 0.04% 1,826,968
2017-04-19 2017-04-13 1.090 1,770,880 -48,000 0.04% 1,930,259
2017-04-18 2017-04-12 1.100 1,818,880 +30,000 0.05% 2,000,768
2017-04-13 2017-04-11 1.080 1,788,880 -36,000 0.04% 1,931,990
2017-04-12 2017-04-10 1.060 1,824,880 -60,000 0.05% 1,934,373
2017-04-11 2017-04-07 1.000 1,884,880 +60,000 0.05% 1,884,880
2017-04-10 2017-04-06 1.030 1,824,880 -124,000 0.05% 1,879,626
2017-04-07 2017-04-05 0.990 1,948,880 -62,000 0.05% 1,929,391
2017-04-06 2017-04-03 0.950 2,010,880 +16,000 0.05% 1,910,336
2017-04-05 2017-03-31 0.970 1,994,880 -52,000 0.05% 1,935,034
2017-04-03 2017-03-30 0.910 2,046,880 -54,000 0.05% 1,862,661
2017-03-31 2017-03-29 0.900 2,100,880 +240,000 0.05% 1,890,792
2017-03-30 2017-03-28 0.970 1,860,880 +72,000 0.05% 1,805,054
2017-03-29 2017-03-27 1.000 1,788,880 -58,000 0.04% 1,788,880
2017-03-28 2017-03-24 1.000 1,846,880 -68,000 0.05% 1,846,880
2017-03-27 2017-03-23 0.970 1,914,880 -56,000 0.05% 1,857,434
2017-03-24 2017-03-22 0.960 1,970,880 +58,000 0.05% 1,892,045
2017-03-23 2017-03-21 0.980 1,912,880 +68,000 0.05% 1,874,622
2017-03-22 2017-03-20 0.990 1,844,880 +210,000 0.05% 1,826,431
2017-03-21 2017-03-17 0.950 1,634,880 -168,000 0.04% 1,553,136
2017-03-20 2017-03-16 0.920 1,802,880 -84,000 0.05% 1,658,650
2017-03-17 2017-03-15 0.920 1,886,880 +64,000 0.05% 1,735,930
2017-03-16 2017-03-14 0.910 1,822,880 -24,000 0.05% 1,658,821
2017-03-14 2017-03-10 0.750 1,846,880 -80,000 0.05% 1,385,160
2017-03-13 2017-03-09 0.730 1,926,880 +258,000 0.05% 1,406,622
2017-03-10 2017-03-08 0.800 1,668,880 +222,000 0.04% 1,335,104
2017-03-09 2017-03-07 0.700 1,446,880 +68,000 0.04% 1,012,816
2017-03-08 2017-03-06 0.640 1,378,880 +236,000 0.03% 882,483
2017-03-07 2017-03-03 0.730 1,142,880 +288,000 0.03% 834,302
2017-03-06 2017-03-02 0.840 854,880 +32,000 0.02% 718,099
2017-03-03 2017-03-01 0.930 822,880 -308,000 0.02% 765,278
2017-03-02 2017-02-28 0.960 1,130,880 +54,000 0.03% 1,085,645
2017-02-28 2017-02-24 1.040 1,076,880 +42,000 0.03% 1,119,955
2017-02-27 2017-02-23 1.110 1,034,880 -54,000 0.03% 1,148,717
2017-02-24 2017-02-22 1.070 1,088,880 +16,000 0.03% 1,165,102
2017-02-23 2017-02-21 1.030 1,072,880 +48,000 0.03% 1,105,066
2017-02-22 2017-02-20 1.200 1,024,880 +2,000 0.03% 1,229,856
2017-02-17 2017-02-15 1.300 1,022,880 +4,000 0.03% 1,329,744
2017-02-16 2017-02-14 1.300 1,018,880 -132,000 0.03% 1,324,544
2017-02-15 2017-02-13 1.310 1,150,880 +26,000 0.03% 1,507,653
2017-02-13 2017-02-09 1.350 1,124,880 +40,000 0.03% 1,518,588
2017-02-09 2017-02-07 1.360 1,084,880 +82,000 0.03% 1,475,437
2017-02-08 2017-02-06 1.420 1,002,880 +30,000 0.03% 1,424,090
2017-02-07 2017-02-03 1.430 972,880 -64,000 0.02% 1,391,218
2017-02-06 2017-02-02 1.500 1,036,880 +78,000 0.03% 1,555,320
2017-02-03 2017-02-01 1.540 958,880 +98,000 0.02% 1,476,675
2017-02-02 2017-01-27 1.600 860,880 -148,000 0.02% 1,377,408
2017-02-01 2017-01-25 1.480 1,008,880 -16,000 0.03% 1,493,142
2017-01-26 2017-01-24 1.460 1,024,880 -4,000 0.03% 1,496,325
2017-01-25 2017-01-23 1.440 1,028,880 -34,000 0.03% 1,481,587
2017-01-24 2017-01-20 1.370 1,062,880 -54,000 0.03% 1,456,146
2017-01-23 2017-01-19 1.390 1,116,880 -60,000 0.03% 1,552,463
2017-01-20 2017-01-18 1.380 1,176,880 -38,000 0.03% 1,624,094
2017-01-19 2017-01-17 1.390 1,214,880 +28,000 0.03% 1,688,683
2017-01-18 2017-01-16 1.400 1,186,880 -56,000 0.03% 1,661,632
2017-01-17 2017-01-13 1.440 1,242,880 -424,000 0.03% 1,789,747
2017-01-16 2017-01-12 1.550 1,666,880 +506,000 0.04% 2,583,664
2017-01-13 2017-01-11 1.560 1,160,880 +234,000 0.03% 1,810,973
2017-01-12 2017-01-10 1.470 926,880 -80,000 0.02% 1,362,514
2017-01-11 2017-01-09 1.420 1,006,880 -74,000 0.03% 1,429,770
2017-01-10 2017-01-06 1.390 1,080,880 +40,000 0.03% 1,502,423
2017-01-09 2017-01-05 1.390 1,040,880 +80,000 0.03% 1,446,823
2017-01-06 2017-01-04 1.410 960,880 -80,000 0.02% 1,354,841
2017-01-05 2017-01-03 1.540 1,040,880 +40,000 0.03% 1,602,955
2017-01-04 2016-12-30 1.720 1,000,880 -40,000 0.03% 1,721,514
2017-01-03 2016-12-29 1.750 1,040,880 +160,000 0.03% 1,821,540
2016-12-29 2016-12-23 1.420 880,880 -120,000 0.02% 1,250,850
2016-12-28 2016-12-22 1.370 1,000,880 +120,000 0.03% 1,371,206
2016-12-23 2016-12-21 1.470 880,880 -120,000 0.02% 1,294,894
2016-12-22 2016-12-20 151.800 1,000,880 -80,000 0.03% 151,933,584
2016-12-21 2016-12-19 162.000 1,080,880 +1,070,871 0.03% 175,102,560
2016-12-20 2016-12-16 174.600 10,009 +1,200 0.03% 1,747,571
2016-12-14 2016-12-12 188.600 8,809 +1,600 0.02% 1,661,377
2016-12-12 2016-12-08 190.000 7,209 -400 0.02% 1,369,710
2016-12-08 2016-12-06 200.000 7,609 +400 0.02% 1,521,800
2016-12-06 2016-12-02 208.500 7,209 -800 0.02% 1,503,076
2016-12-02 2016-11-30 185.400 8,009 -1,600 0.02% 1,484,869
2016-12-01 2016-11-29 172.000 9,609 -800 0.02% 1,652,748
2016-11-29 2016-11-25 154.400 10,409 +800 0.03% 1,607,150
2016-11-28 2016-11-24 155.400 9,609 -800 0.02% 1,493,239
2016-11-25 2016-11-23 154.000 10,409 +1,600 0.03% 1,602,986
2016-11-24 2016-11-22 161.000 8,809 -400 0.02% 1,418,249
2016-11-23 2016-11-21 160.400 9,209 +2,800 0.02% 1,477,124
2016-11-22 2016-11-18 172.000 6,409 -1,200 0.02% 1,102,348
2016-11-18 2016-11-16 170.600 7,609 -1,601 0.02% 1,298,095
2016-11-17 2016-11-15 165.400 9,210 -800 0.02% 1,523,334
2016-11-15 2016-11-11 167.400 10,010 +1,200 0.03% 1,675,674
2016-11-14 2016-11-10 168.800 8,810 -1,600 0.02% 1,487,128
2016-11-11 2016-11-09 165.600 10,410 +400 0.03% 1,723,896
2016-11-10 2016-11-08 172.000 10,010 -2,400 0.03% 1,721,720
2016-11-09 2016-11-07 178.000 12,410 +800 0.03% 2,208,980
2016-11-08 2016-11-04 188.000 11,610 -800 0.03% 2,182,680
2016-11-07 2016-11-03 195.000 12,410 -400 0.03% 2,419,950
2016-11-04 2016-11-02 197.400 12,810 -1,200 0.03% 2,528,694
2016-11-03 2016-11-01 196.200 14,010 +2,400 0.04% 2,748,762
2016-11-02 2016-10-31 188.000 11,610 -1,600 0.03% 2,182,680
2016-11-01 2016-10-28 180.400 13,210 +1,200 0.03% 2,383,084
2016-10-31 2016-10-27 181.600 12,010 +400 0.03% 2,181,016
2016-10-28 2016-10-26 180.800 11,610 -800 0.03% 2,099,088
2016-10-27 2016-10-25 182.200 12,410 +1,200 0.03% 2,261,102
2016-10-26 2016-10-24 181.000 11,210 -1,600 0.03% 2,029,010
2016-10-25 2016-10-20 180.600 12,810 +2,000 0.03% 2,313,486
2016-10-24 2016-10-19 177.200 10,810 -1,600 0.03% 1,915,532
2016-10-20 2016-10-18 176.200 12,410 -800 0.03% 2,186,642
2016-10-19 2016-10-17 173.600 13,210 -390 0.03% 2,293,256
2016-10-18 2016-10-14 163.000 13,600 -1,200 0.03% 2,216,800
2016-10-17 2016-10-13 160.000 14,800 +400 0.04% 2,368,000
2016-10-14 2016-10-12 154.200 14,400 -1,200 0.04% 2,220,480
2016-10-13 2016-10-11 147.600 15,600 +2,000 0.04% 2,302,560
2016-10-12 2016-10-07 144.800 13,600 -2,000 0.03% 1,969,280
2016-10-11 2016-10-06 140.200 15,600 +2,400 0.04% 2,187,120
2016-10-07 2016-10-05 133.000 13,200 +2,400 0.03% 1,755,600
2016-10-04 2016-09-30 120.800 10,800 -1,200 0.03% 1,304,640
2016-10-03 2016-09-29 116.400 12,000 +1,200 0.03% 1,396,800
2016-09-30 2016-09-28 111.800 10,800 -1,600 0.03% 1,207,440
2016-09-29 2016-09-27 114.400 12,400 +800 0.03% 1,418,560
2016-09-28 2016-09-26 112.800 11,600 +2,000 0.03% 1,308,480
2016-09-27 2016-09-23 120.800 9,600 -2,000 0.02% 1,159,680
2016-09-26 2016-09-22 122.000 11,600 +2,000 0.03% 1,415,200
2016-09-23 2016-09-21 121.600 9,600 -2,000 0.02% 1,167,360
2016-09-22 2016-09-20 127.000 11,600 -800 0.03% 1,473,200
2016-09-21 2016-09-19 126.600 12,400 -1,200 0.03% 1,569,840
2016-09-19 2016-09-14 123.800 13,600 -1,200 0.03% 1,683,680
2016-09-15 2016-09-13 125.200 14,800 +800 0.04% 1,852,960
2016-09-14 2016-09-12 120.400 14,000 -1,200 0.03% 1,685,600
2016-09-13 2016-09-09 119.800 15,200 +2,000 0.04% 1,820,960
2016-09-12 2016-09-08 102.000 13,200 -800 0.03% 1,346,400
2016-09-09 2016-09-07 94.700 14,000 +1,600 0.03% 1,325,800
2016-09-08 2016-09-06 84.200 12,400 -800 0.03% 1,044,080
2016-09-07 2016-09-05 82.000 13,200 +2,000 0.03% 1,082,400
2016-09-06 2016-09-02 74.500 11,200 -4,000 0.03% 834,400
2016-09-02 2016-08-31 75.000 15,200 +2,400 0.04% 1,140,000
2016-09-01 2016-08-30 74.600 12,800 -5,200 0.03% 954,880
2016-08-31 2016-08-29 74.200 18,000 +2,400 0.04% 1,335,600
2016-08-30 2016-08-26 71.900 15,600 -800 0.04% 1,121,640
2016-08-29 2016-08-25 70.500 16,400 -3,200 0.04% 1,156,200
2016-08-26 2016-08-24 72.600 19,600 -400 0.05% 1,422,960
2016-08-25 2016-08-23 72.300 20,000 +8,000 0.05% 1,446,000
2016-08-24 2016-08-22 67.000 12,000 -6,800 0.03% 804,000
2016-08-23 2016-08-19 60.500 18,800 +6,000 0.05% 1,137,400
2016-08-22 2016-08-18 60.500 12,800 -4,800 0.03% 774,400
2016-08-19 2016-08-17 60.000 17,600 +2,800 0.04% 1,056,000
2016-08-18 2016-08-16 59.700 14,800 +800 0.04% 883,560
2016-08-17 2016-08-15 60.500 14,000 +1,200 0.03% 847,000
2016-08-15 2016-08-11 61.200 12,800 +2,000 0.03% 783,360
2016-08-12 2016-08-10 60.600 10,800 -2,000 0.03% 654,480
2016-08-11 2016-08-09 60.500 12,800 +400 0.03% 774,400
2016-08-10 2016-08-08 61.800 12,400 +400 0.03% 766,320
2016-08-09 2016-08-05 60.100 12,000 +1,200 0.03% 721,200
2016-08-08 2016-08-04 60.000 10,800 -400 0.03% 648,000
2016-08-05 2016-08-03 57.200 11,200 -1,600 0.03% 640,640
2016-08-04 2016-08-01 58.000 12,800 +800 0.03% 742,400
2016-08-03 2016-07-29 57.000 12,000 +2,000 0.03% 684,000
2016-07-29 2016-07-27 60.000 10,000 -400 0.03% 600,000
2016-07-28 2016-07-26 60.100 10,400 -800 0.03% 625,040
2016-07-26 2016-07-22 61.000 11,200 -400 0.03% 683,200
2016-07-25 2016-07-21 61.200 11,600 +400 0.03% 709,920
2016-07-22 2016-07-20 60.800 11,200 +4,800 0.03% 680,960
2016-07-20 2016-07-18 61.200 6,400 +400 0.02% 391,680
2016-07-18 2016-07-14 62.400 6,000 -1,200 0.01% 374,400
2016-07-14 2016-07-12 62.400 7,200 +400 0.02% 449,280
2016-07-13 2016-07-11 63.200 6,800 +800 0.02% 429,760
2016-07-12 2016-07-08 61.800 6,000 +800 0.01% 370,800
2016-07-07 2016-07-05 53.000 5,200 -400 0.01% 275,600
2016-07-04 2016-06-29 53.200 5,600 +800 0.01% 297,920
2016-06-28 2016-06-24 55.000 4,800 -2,000 0.01% 264,000
2016-06-20 2016-06-16 52.000 6,800 -2,800 0.02% 353,600
2016-06-17 2016-06-15 53.000 9,600 -800 0.02% 508,800
2016-06-16 2016-06-14 51.900 10,400 +2,400 0.03% 539,760
2016-06-15 2016-06-13 52.000 8,000 +400 0.02% 416,000
2016-06-08 2016-06-06 58.300 7,600 -1,200 0.02% 443,080
2016-06-06 2016-06-02 58.400 8,800 +400 0.02% 513,920
2016-06-03 2016-06-01 58.600 8,400 -1,200 0.02% 492,240
2016-06-02 2016-05-31 54.700 9,600 +1,200 0.02% 525,120
2016-06-01 2016-05-30 55.000 8,400 -2,000 0.02% 462,000
2016-05-31 2016-05-27 53.000 10,400 -800 0.03% 551,200
2016-05-30 2016-05-26 52.300 11,200 +400 0.03% 585,760
2016-05-27 2016-05-25 52.500 10,800 +400 0.03% 567,000
2016-05-26 2016-05-24 46.000 10,400 -2,400 0.03% 478,400
2016-05-25 2016-05-23 44.600 12,800 -2,800 0.03% 570,880
2016-05-24 2016-05-20 56.900 15,600 -2,400 0.04% 887,640
2016-05-23 2016-05-19 57.700 18,000 +400 0.04% 1,038,600
2016-05-20 2016-05-18 56.200 17,600 -400 0.04% 989,120
2016-05-19 2016-05-17 54.900 18,000 +800 0.04% 988,200
2016-05-18 2016-05-16 52.600 17,200 -400 0.04% 904,720
2016-05-17 2016-05-13 51.500 17,600 +1,200 0.04% 906,400
2016-05-16 2016-05-12 50.000 16,400 -4,400 0.04% 820,000
2016-05-13 2016-05-11 49.700 20,800 +4,800 0.05% 1,033,760
2016-05-12 2016-05-10 48.000 16,000 +400 0.04% 768,000
2016-05-10 2016-05-06 40.200 15,600 -800 0.04% 627,120
2016-05-06 2016-05-04 41.100 16,400 -4,400 0.04% 674,040
2016-05-05 2016-05-03 42.000 20,800 +4,400 0.05% 873,600
2016-05-04 2016-04-29 41.800 16,400 -3,200 0.04% 685,520
2016-05-03 2016-04-28 39.000 19,600 +8,400 0.05% 764,400
2016-04-29 2016-04-27 31.000 11,200 -400 0.03% 347,200
2016-04-28 2016-04-26 30.600 11,600 +3,600 0.03% 354,960
2016-02-18 2016-02-16 24.900 8,000 +1,200 0.02% 199,200
2016-02-17 2016-02-15 24.100 6,800 -1,200 0.02% 163,880
2016-02-16 2016-02-12 24.100 8,000 +2,000 0.02% 192,800
2016-02-15 2016-02-11 24.300 6,000 -76,000 0.01% 145,800
2016-02-12 2016-02-05 24.400 82,000 -800 0.21% 2,000,800
2016-02-11 2016-02-04 24.500 82,800 -6,000 0.21% 2,028,600
2016-02-05 2016-02-03 24.500 88,800 -28,000 0.22% 2,175,600
2016-02-03 2016-02-01 24.700 116,800 -17,200 0.29% 2,884,960
2016-02-01 2016-01-28 24.700 134,000 +400 0.34% 3,309,800
2016-01-29 2016-01-27 24.800 133,600 -400 0.33% 3,313,280
2016-01-27 2016-01-25 24.900 134,000 +2,000 0.34% 3,336,600
2016-01-26 2016-01-22 24.800 132,000 -4,400 0.33% 3,273,600
2016-01-25 2016-01-21 24.600 136,400 +400 0.34% 3,355,440
2016-01-22 2016-01-20 24.700 136,000 -16,400 0.34% 3,359,200
2016-01-20 2016-01-18 24.700 152,400 -3,200 0.38% 3,764,280
2016-01-18 2016-01-14 24.800 155,600 -400 0.39% 3,858,880
2016-01-15 2016-01-13 24.800 156,000 -1,200 0.39% 3,868,800
2016-01-11 2016-01-07 24.600 157,200 -6,400 0.39% 3,867,120
2016-01-08 2016-01-06 24.800 163,600 +400 0.41% 4,057,280
2016-01-07 2016-01-05 24.700 163,200 +2,400 0.41% 4,031,040
2016-01-06 2016-01-04 24.800 160,800 +14,400 0.40% 3,987,840
2016-01-05 2015-12-31 24.900 146,400 +2,400 0.37% 3,645,360
2016-01-04 2015-12-29 25.000 144,000 +34,800 0.36% 3,600,000
2015-12-30 2015-12-28 25.000 109,200 +1,600 0.27% 2,730,000
2015-12-29 2015-12-24 24.900 107,600 +14,000 0.27% 2,679,240
2015-12-28 2015-12-22 25.000 93,600 +16,800 0.23% 2,340,000
2015-12-23 2015-12-21 24.700 76,800 +28,400 0.19% 1,896,960
2015-12-22 2015-12-18 24.800 48,400 +18,000 0.12% 1,200,320
2015-12-21 2015-12-17 24.800 30,400 -1,200 0.08% 753,920
2015-12-18 2015-12-16 24.700 31,600 +1,200 0.08% 780,520
2015-12-17 2015-12-15 24.800 30,400 +28,800 0.08% 753,920
2015-11-13 2015-11-11 21.300 1,600 -800 0.00% 34,080
2015-11-11 2015-11-09 21.600 2,400 -400 0.01% 51,840
2015-11-10 2015-11-06 22.800 2,800 -5,600 0.01% 63,840
2015-10-26 2015-10-22 20.100 8,400 -5,600 0.02% 168,840
2015-10-23 2015-10-20 20.600 14,000 +4,400 0.03% 288,400
2015-10-22 2015-10-19 20.400 9,600 -400 0.02% 195,840
2015-10-20 2015-10-16 19.300 10,000 -400 0.03% 193,000
2015-10-19 2015-10-15 19.100 10,400 -1,200 0.03% 198,640
2015-10-13 2015-10-09 17.200 11,600 -400 0.03% 199,520
2015-10-08 2015-10-06 16.100 12,000 +1,200 0.03% 193,200
2015-10-06 2015-10-02 16.100 10,800 +800 0.03% 173,880
2015-10-02 2015-09-29 16.000 10,000 -400 0.03% 160,000
2015-09-30 2015-09-25 16.000 10,400 +400 0.03% 166,400
2015-09-22 2015-09-18 16.504 10,000 +184 0.03% 165,037
2015-09-17 2015-09-15 16.809 9,816 +393 0.03% 165,001
2015-09-04 2015-09-01 16.809 9,423 -786 0.02% 158,395
2015-09-01 2015-08-28 16.809 10,209 +786 0.03% 171,607
2015-08-27 2015-08-25 16.300 9,423 -393 0.02% 153,595
2015-08-26 2015-08-24 16.707 9,816 -1,571 0.03% 164,001
2015-08-25 2015-08-21 17.828 11,387 -3,926 0.03% 203,009
2015-08-24 2015-08-20 17.828 15,313 +1,963 0.04% 273,002
2015-08-20 2015-08-18 18.337 13,350 -392 0.03% 244,806
2015-08-14 2015-08-12 19.254 13,742 +2,748 0.03% 264,594
2015-08-13 2015-08-11 20.375 10,994 +6,282 0.03% 224,003
2015-08-10 2015-08-06 17.115 4,712 -392 0.01% 80,646
2015-08-07 2015-08-05 17.522 5,104 -786 0.01% 89,435
2015-08-05 2015-08-03 16.300 5,890 +1,178 0.02% 96,007
2015-07-21 2015-07-17 18.949 4,712 -785 0.01% 89,287
2015-07-17 2015-07-15 19.051 5,497 +393 0.01% 104,721
2015-07-16 2015-07-14 19.356 5,104 -2,356 0.01% 98,794
2015-07-15 2015-07-13 18.745 7,460 +785 0.02% 139,838
2015-07-14 2015-07-10 16.198 6,675 +393 0.02% 108,122
2015-07-10 2015-07-08 12.429 6,282 -1,178 0.02% 78,077
2015-07-09 2015-07-07 14.161 7,460 -1,571 0.02% 105,638
2015-07-08 2015-07-06 14.670 9,031 +393 0.02% 132,485
2015-07-07 2015-07-03 17.421 8,638 -1,178 0.02% 150,479
2015-07-03 2015-06-30 19.254 9,816 +1,178 0.03% 189,001
2015-06-24 2015-06-22 22.005 8,638 -1,178 0.02% 190,079
2015-06-23 2015-06-19 23.024 9,816 +785 0.03% 226,001
2015-06-22 2015-06-18 23.126 9,031 -5,497 0.02% 208,848
2015-06-19 2015-06-17 22.005 14,528 +786 0.04% 319,689
2015-06-18 2015-06-16 21.801 13,742 +2,748 0.03% 299,593
2015-06-16 2015-06-12 23.024 10,994 -5,104 0.03% 253,123
2015-06-15 2015-06-11 21.292 16,098 -3,927 0.04% 342,757
2015-06-12 2015-06-10 21.292 20,025 -3,926 0.05% 426,370
2015-06-11 2015-06-09 21.801 23,951 -785 0.06% 522,162
2015-06-10 2015-06-08 23.126 24,736 -5,497 0.06% 572,035
2015-06-09 2015-06-05 22.616 30,233 -2,356 0.08% 683,757
2015-06-08 2015-06-04 22.922 32,589 -2,748 0.08% 747,001
2015-06-05 2015-06-03 24.144 35,337 -7,068 0.09% 853,190
2015-06-04 2015-06-02 22.922 42,405 +1,178 0.11% 972,002
2015-06-03 2015-06-01 22.005 41,227 +3,926 0.11% 907,200
2015-06-02 2015-05-29 16.911 37,301 -392 0.10% 630,807
2015-06-01 2015-05-28 16.402 37,693 -786 0.10% 618,236
2015-05-29 2015-05-27 16.504 38,479 -392 0.10% 635,048
2015-05-28 2015-05-26 16.504 38,871 -1,571 0.10% 641,517
2015-05-27 2015-05-22 16.504 40,442 +786 0.10% 667,445
2015-05-26 2015-05-21 16.809 39,656 -3,142 0.10% 666,593
2015-05-21 2015-05-19 16.300 42,798 +1,964 0.11% 697,607
2015-05-20 2015-05-18 15.892 40,834 -16,884 0.10% 648,954
2015-05-19 2015-05-15 14.466 57,718 -1,570 0.15% 834,963
2015-05-18 2015-05-14 14.161 59,288 +9,423 0.15% 839,555
2015-05-14 2015-05-12 14.161 49,865 +2,356 0.13% 706,120
2015-05-13 2015-05-11 14.568 47,509 +2,748 0.12% 692,117
2015-05-12 2015-05-08 14.568 44,761 -3,533 0.11% 652,084
2015-05-11 2015-05-07 13.651 48,294 +1,570 0.12% 659,273
2015-05-08 2015-05-06 13.651 46,724 -5,497 0.12% 637,841
2015-05-07 2015-05-05 13.957 52,221 -1,963 0.13% 728,842
2015-05-06 2015-05-04 13.753 54,184 -3,141 0.14% 745,199
2015-05-05 2015-04-30 14.059 57,325 +7,853 0.15% 805,918
2015-05-04 2015-04-29 14.161 49,472 +4,319 0.13% 700,554
2015-04-30 2015-04-28 14.161 45,153 +8,638 0.11% 639,395
2015-04-29 2015-04-27 14.364 36,515 +17,276 0.09% 524,515
2015-04-28 2015-04-24 14.262 19,239 -1,178 0.05% 274,396
2015-04-27 2015-04-23 14.059 20,417 +785 0.05% 287,037
2015-04-24 2015-04-22 15.281 19,632 -4,319 0.05% 300,001
2015-04-23 2015-04-21 14.976 23,951 +8,638 0.06% 358,681
2015-04-22 2015-04-20 14.262 15,313 +5,497 0.04% 218,402
2015-04-21 2015-04-17 16.402 9,816 -1,571 0.03% 161,001
2015-04-17 2015-04-15 15.383 11,387 -5,104 0.03% 175,168
2015-04-16 2015-04-14 14.466 16,491 -2,356 0.04% 238,563
2015-04-15 2015-04-13 13.447 18,847 +2,749 0.05% 253,445
2015-04-14 2015-04-10 12.429 16,098 -8,246 0.04% 200,078
2015-04-13 2015-04-09 11.512 24,344 +393 0.06% 280,245
2015-04-10 2015-04-08 12.225 23,951 -785 0.06% 292,801
2015-03-30 2015-03-26 12.021 24,736 +392 0.06% 297,358
2015-03-26 2015-03-24 11.919 24,344 -1,177 0.06% 290,165
2015-03-24 2015-03-20 12.225 25,521 -393 0.06% 311,994
2015-03-23 2015-03-19 12.123 25,914 -1,963 0.07% 314,159
2015-03-19 2015-03-17 12.123 27,877 +1,178 0.07% 337,956
2015-03-18 2015-03-16 12.632 26,699 +5,497 0.07% 337,275
2015-03-17 2015-03-13 13.244 21,202 -3,142 0.05% 280,794
2015-03-16 2015-03-12 12.836 24,344 -392 0.06% 312,486
2015-03-12 2015-03-10 12.123 24,736 -3,141 0.06% 299,878
2015-03-11 2015-03-09 12.123 27,877 +2,748 0.07% 337,956
2015-03-10 2015-03-06 12.327 25,129 +3,927 0.06% 309,762
2015-03-09 2015-03-05 13.244 21,202 -4,319 0.05% 280,794
2015-03-06 2015-03-04 13.651 25,521 +5,889 0.06% 348,394
2015-03-05 2015-03-03 13.142 19,632 +785 0.05% 258,001
2015-03-04 2015-03-02 13.855 18,847 +1,178 0.05% 261,125
2015-03-03 2015-02-27 12.429 17,669 -392 0.05% 219,604
2015-03-02 2015-02-26 12.225 18,061 -393 0.05% 220,796
2015-02-26 2015-02-24 12.225 18,454 +785 0.05% 225,600
2015-02-24 2015-02-18 12.429 17,669 -392 0.05% 219,604
2015-02-13 2015-02-11 12.123 18,061 +392 0.05% 218,956
2015-02-11 2015-02-09 12.123 17,669 -392 0.05% 214,203
2015-02-10 2015-02-06 12.632 18,061 -1,178 0.05% 228,156
2015-02-09 2015-02-05 12.225 19,239 -1,963 0.05% 235,197
2015-02-06 2015-02-04 12.327 21,202 +1,177 0.05% 261,354
2015-02-05 2015-02-03 12.632 20,025 -13,349 0.05% 252,966
2015-02-04 2015-02-02 13.040 33,374 +15,313 0.08% 435,197
2015-02-03 2015-01-30 11.410 18,061 +1,570 0.05% 206,076
2015-02-02 2015-01-29 12.225 16,491 +393 0.04% 201,602
2015-01-30 2015-01-28 11.919 16,098 +785 0.04% 191,878
2015-01-29 2015-01-27 12.225 15,313 -3,926 0.04% 187,201
2015-01-28 2015-01-26 13.651 19,239 +392 0.05% 262,636
2015-01-27 2015-01-23 14.976 18,847 +786 0.05% 282,246
2015-01-26 2015-01-22 15.485 18,061 -3,141 0.05% 279,675
2015-01-22 2015-01-20 15.791 21,202 +1,963 0.05% 334,793
2015-01-21 2015-01-19 16.198 19,239 -1,178 0.05% 311,636
2015-01-20 2015-01-16 16.402 20,417 +392 0.05% 334,877
2015-01-19 2015-01-15 16.606 20,025 +4,712 0.05% 332,528
2015-01-16 2015-01-14 15.179 15,313 -393 0.04% 232,442
2015-01-15 2015-01-13 15.485 15,706 +3,142 0.04% 243,207
2015-01-14 2015-01-12 15.485 12,564 -2,356 0.03% 194,554
2015-01-13 2015-01-09 16.198 14,920 -786 0.04% 241,676
2015-01-12 2015-01-08 15.994 15,706 -2,355 0.04% 251,208
2015-01-09 2015-01-07 15.892 18,061 -20,418 0.05% 287,034
2015-01-08 2015-01-06 15.077 38,479 -392 0.10% 580,167
2015-01-07 2015-01-05 14.262 38,871 -6,282 0.10% 554,398
2015-01-06 2015-01-02 14.161 45,153 +21,202 0.11% 639,395
2015-01-05 2014-12-31 12.531 23,951 +1,178 0.06% 300,121
2015-01-02 2014-12-29 12.225 22,773 -17,276 0.06% 278,400
2014-12-30 2014-12-24 10.799 40,049 -17,669 0.10% 432,479
2014-12-29 2014-12-22 8.659 57,718 -2,356 0.15% 499,802
2014-12-23 2014-12-19 8.252 60,074 +786 0.15% 495,723
2014-12-22 2014-12-18 8.557 59,288 +392 0.15% 507,357
2014-12-19 2014-12-17 8.456 58,896 -785 0.15% 498,002
2014-12-16 2014-12-12 8.659 59,681 +785 0.15% 516,800
2014-12-15 2014-12-11 8.761 58,896 -392 0.15% 516,003
2014-12-11 2014-12-09 8.863 59,288 -393 0.15% 525,477
2014-12-10 2014-12-08 8.863 59,681 -785 0.15% 528,960
2014-12-08 2014-12-04 8.456 60,466 -393 0.15% 511,278
2014-12-04 2014-12-02 8.761 60,859 -393 0.16% 533,201
2014-12-03 2014-12-01 8.965 61,252 -3,141 0.16% 549,124
2014-12-02 2014-11-28 8.965 64,393 -4,711 0.16% 577,283
2014-12-01 2014-11-27 8.965 69,104 -7,460 0.18% 619,517
2014-11-28 2014-11-26 9.271 76,564 +4,319 0.19% 709,796
2014-11-27 2014-11-25 8.761 72,245 -1,571 0.18% 632,957
2014-11-26 2014-11-24 8.557 73,816 -785 0.19% 631,680
2014-11-25 2014-11-21 8.659 74,601 +1,178 0.19% 645,998
2014-11-24 2014-11-20 8.863 73,423 -2,749 0.19% 650,757
2014-11-21 2014-11-19 9.067 76,172 -392 0.19% 690,642
2014-11-20 2014-11-18 9.067 76,564 -1,571 0.19% 694,196
2014-11-19 2014-11-17 9.067 78,135 -393 0.20% 708,440
2014-11-18 2014-11-14 8.965 78,528 -785 0.20% 704,004
2014-11-17 2014-11-13 9.169 79,313 -1,178 0.20% 727,201
2014-11-14 2014-11-12 9.169 80,491 +1,571 0.21% 738,002
2014-11-13 2014-11-11 9.169 78,920 -393 0.20% 723,598
2014-11-12 2014-11-10 9.169 79,313 -4,712 0.20% 727,201
2014-11-11 2014-11-07 9.474 84,025 -2,748 0.21% 796,084
2014-11-06 2014-11-04 9.678 86,773 -1,571 0.22% 839,800
2014-11-05 2014-11-03 9.067 88,344 -1,963 0.23% 801,004
2014-11-04 2014-10-31 9.474 90,307 -392 0.23% 855,602
2014-11-03 2014-10-30 9.474 90,699 -3,927 0.23% 859,316
2014-10-31 2014-10-29 9.271 94,626 -4,711 0.24% 877,242
2014-10-30 2014-10-28 9.169 99,337 +4,319 0.25% 910,796
2014-10-29 2014-10-27 9.271 95,018 +1,570 0.24% 880,876
2014-10-28 2014-10-24 9.372 93,448 +3,141 0.24% 875,841
2014-10-27 2014-10-23 9.780 90,307 -392 0.23% 883,202
2014-10-24 2014-10-22 9.984 90,699 -786 0.23% 905,516
2014-10-23 2014-10-21 10.086 91,485 -17,276 0.23% 922,683
2014-10-22 2014-10-20 9.067 108,761 -7,067 0.28% 986,122
2014-10-21 2014-10-17 9.780 115,828 -3,534 0.29% 1,132,798
2014-10-20 2014-10-16 10.187 119,362 0.30% 1,216,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top