History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 300,000 +0 0.01% 21,600
2021-03-16 2021-03-12 0.072 300,000 +0 0.01% 21,600
2021-03-15 2021-03-11 0.072 300,000 +0 0.01% 21,600
2021-03-12 2021-03-10 0.072 300,000 +0 0.01% 21,600
2021-03-11 2021-03-09 0.072 300,000 +0 0.01% 21,600
2021-03-10 2021-03-08 0.072 300,000 +0 0.01% 21,600
2021-03-09 2021-03-05 0.072 300,000 +0 0.01% 21,600
2021-03-08 2021-03-04 0.072 300,000 +0 0.01% 21,600
2021-03-05 2021-03-03 0.072 300,000 +0 0.01% 21,600
2021-03-04 2021-03-02 0.072 300,000 +0 0.01% 21,600
2021-03-03 2021-03-01 0.072 300,000 +0 0.01% 21,600
2021-03-02 2021-02-26 0.072 300,000 +0 0.01% 21,600
2021-03-01 2021-02-25 0.072 300,000 +0 0.01% 21,600
2021-02-26 2021-02-24 0.072 300,000 +0 0.01% 21,600
2021-02-25 2021-02-23 0.072 300,000 +0 0.01% 21,600
2021-02-24 2021-02-22 0.072 300,000 +0 0.01% 21,600
2021-02-23 2021-02-19 0.072 300,000 +0 0.01% 21,600
2021-02-22 2021-02-18 0.072 300,000 +0 0.01% 21,600
2021-02-19 2021-02-17 0.072 300,000 +0 0.01% 21,600
2021-02-18 2021-02-16 0.072 300,000 +0 0.01% 21,600
2021-02-17 2021-02-11 0.072 300,000 +0 0.01% 21,600
2021-02-16 2021-02-09 0.072 300,000 +0 0.01% 21,600
2021-02-10 2021-02-08 0.072 300,000 +0 0.01% 21,600
2021-02-09 2021-02-05 0.072 300,000 +0 0.01% 21,600
2021-02-08 2021-02-04 0.072 300,000 +0 0.01% 21,600
2021-02-05 2021-02-03 0.072 300,000 +0 0.01% 21,600
2021-02-04 2021-02-02 0.072 300,000 +0 0.01% 21,600
2021-02-03 2021-02-01 0.072 300,000 +0 0.01% 21,600
2021-02-02 2021-01-29 0.072 300,000 +0 0.01% 21,600
2021-02-01 2021-01-28 0.072 300,000 +0 0.01% 21,600
2021-01-29 2021-01-27 0.072 300,000 +0 0.01% 21,600
2021-01-28 2021-01-26 0.072 300,000 +0 0.01% 21,600
2021-01-27 2021-01-25 0.072 300,000 +0 0.01% 21,600
2021-01-26 2021-01-22 0.072 300,000 +0 0.01% 21,600
2021-01-25 2021-01-21 0.072 300,000 +0 0.01% 21,600
2021-01-22 2021-01-20 0.072 300,000 +0 0.01% 21,600
2021-01-21 2021-01-19 0.072 300,000 +0 0.01% 21,600
2021-01-20 2021-01-18 0.072 300,000 +0 0.01% 21,600
2021-01-19 2021-01-15 0.072 300,000 +0 0.01% 21,600
2021-01-18 2021-01-14 0.072 300,000 +0 0.01% 21,600
2021-01-15 2021-01-13 0.072 300,000 +0 0.01% 21,600
2021-01-14 2021-01-12 0.072 300,000 +0 0.01% 21,600
2021-01-13 2021-01-11 0.072 300,000 +0 0.01% 21,600
2021-01-12 2021-01-08 0.072 300,000 +0 0.01% 21,600
2021-01-11 2021-01-07 0.072 300,000 +0 0.01% 21,600
2021-01-08 2021-01-06 0.072 300,000 +0 0.01% 21,600
2021-01-07 2021-01-05 0.072 300,000 +0 0.01% 21,600
2021-01-06 2021-01-04 0.072 300,000 +0 0.01% 21,600
2021-01-05 2020-12-31 0.072 300,000 +0 0.01% 21,600
2021-01-04 2020-12-29 0.072 300,000 +0 0.01% 21,600
2020-12-30 2020-12-28 0.072 300,000 +0 0.01% 21,600
2020-12-29 2020-12-24 0.072 300,000 +0 0.01% 21,600
2020-12-28 2020-12-22 0.072 300,000 +0 0.01% 21,600
2020-12-23 2020-12-21 0.072 300,000 +0 0.01% 21,600
2020-12-22 2020-12-18 0.072 300,000 +0 0.01% 21,600
2020-12-21 2020-12-17 0.072 300,000 +0 0.01% 21,600
2020-12-18 2020-12-16 0.072 300,000 +0 0.01% 21,600
2020-12-17 2020-12-15 0.072 300,000 +0 0.01% 21,600
2020-12-16 2020-12-14 0.072 300,000 +0 0.01% 21,600
2020-12-15 2020-12-11 0.072 300,000 +0 0.01% 21,600
2020-12-14 2020-12-10 0.072 300,000 +0 0.01% 21,600
2020-12-11 2020-12-09 0.072 300,000 +0 0.01% 21,600
2020-12-10 2020-12-08 0.072 300,000 +0 0.01% 21,600
2020-12-09 2020-12-07 0.072 300,000 +0 0.01% 21,600
2020-12-08 2020-12-04 0.072 300,000 +0 0.01% 21,600
2020-12-07 2020-12-03 0.072 300,000 +0 0.01% 21,600
2020-12-04 2020-12-02 0.072 300,000 +0 0.01% 21,600
2020-12-03 2020-12-01 0.072 300,000 +0 0.01% 21,600
2020-12-02 2020-11-30 0.072 300,000 +0 0.01% 21,600
2020-12-01 2020-11-27 0.072 300,000 +0 0.01% 21,600
2020-11-30 2020-11-26 0.072 300,000 +0 0.01% 21,600
2020-11-27 2020-11-25 0.072 300,000 +0 0.01% 21,600
2020-11-26 2020-11-24 0.072 300,000 +0 0.01% 21,600
2020-11-25 2020-11-23 0.072 300,000 +0 0.01% 21,600
2020-11-24 2020-11-20 0.072 300,000 +0 0.01% 21,600
2020-11-23 2020-11-19 0.072 300,000 +0 0.01% 21,600
2020-11-20 2020-11-18 0.072 300,000 +0 0.01% 21,600
2020-11-19 2020-11-17 0.072 300,000 +0 0.01% 21,600
2020-11-18 2020-11-16 0.072 300,000 +0 0.01% 21,600
2020-11-17 2020-11-13 0.072 300,000 +0 0.01% 21,600
2020-11-16 2020-11-12 0.072 300,000 +0 0.01% 21,600
2020-11-13 2020-11-11 0.072 300,000 +0 0.01% 21,600
2020-11-12 2020-11-10 0.072 300,000 +0 0.01% 21,600
2020-11-11 2020-11-09 0.072 300,000 +0 0.01% 21,600
2020-11-10 2020-11-06 0.072 300,000 +0 0.01% 21,600
2020-11-09 2020-11-05 0.072 300,000 +0 0.01% 21,600
2020-11-06 2020-11-04 0.072 300,000 +0 0.01% 21,600
2020-11-05 2020-11-03 0.072 300,000 +0 0.01% 21,600
2020-11-04 2020-11-02 0.072 300,000 +0 0.01% 21,600
2020-11-03 2020-10-30 0.072 300,000 +0 0.01% 21,600
2020-11-02 2020-10-29 0.072 300,000 +0 0.01% 21,600
2020-10-30 2020-10-28 0.072 300,000 +0 0.01% 21,600
2020-10-29 2020-10-27 0.072 300,000 +0 0.01% 21,600
2020-10-28 2020-10-23 0.072 300,000 +0 0.01% 21,600
2020-10-27 2020-10-22 0.072 300,000 +0 0.01% 21,600
2020-10-23 2020-10-21 0.072 300,000 +0 0.01% 21,600
2020-10-22 2020-10-20 0.072 300,000 +0 0.01% 21,600
2020-10-21 2020-10-19 0.072 300,000 +0 0.01% 21,600
2020-10-20 2020-10-16 0.072 300,000 +0 0.01% 21,600
2020-10-19 2020-10-15 0.072 300,000 +0 0.01% 21,600
2020-10-16 2020-10-14 0.072 300,000 +0 0.01% 21,600
2020-10-15 2020-10-12 0.072 300,000 +0 0.01% 21,600
2020-10-14 2020-10-09 0.072 300,000 +0 0.01% 21,600
2020-10-12 2020-10-08 0.072 300,000 +0 0.01% 21,600
2020-10-09 2020-10-07 0.072 300,000 +0 0.01% 21,600
2020-10-08 2020-10-06 0.072 300,000 +0 0.01% 21,600
2020-10-07 2020-10-05 0.072 300,000 +0 0.01% 21,600
2020-10-06 2020-09-30 0.072 300,000 +0 0.01% 21,600
2020-10-05 2020-09-29 0.072 300,000 +0 0.01% 21,600
2020-09-30 2020-09-28 0.072 300,000 +0 0.01% 21,600
2020-09-29 2020-09-25 0.072 300,000 +0 0.01% 21,600
2020-09-28 2020-09-24 0.072 300,000 +0 0.01% 21,600
2020-09-25 2020-09-23 0.072 300,000 +0 0.01% 21,600
2020-09-24 2020-09-22 0.072 300,000 +0 0.01% 21,600
2020-09-23 2020-09-21 0.072 300,000 +0 0.01% 21,600
2020-09-22 2020-09-18 0.072 300,000 +0 0.01% 21,600
2020-09-21 2020-09-17 0.072 300,000 +0 0.01% 21,600
2020-09-18 2020-09-16 0.072 300,000 +0 0.01% 21,600
2020-09-17 2020-09-15 0.072 300,000 +0 0.01% 21,600
2020-09-16 2020-09-14 0.072 300,000 +0 0.01% 21,600
2020-09-15 2020-09-11 0.072 300,000 +0 0.01% 21,600
2020-09-14 2020-09-10 0.072 300,000 +0 0.01% 21,600
2020-09-11 2020-09-09 0.072 300,000 +0 0.01% 21,600
2020-09-10 2020-09-08 0.072 300,000 +0 0.01% 21,600
2020-09-09 2020-09-07 0.072 300,000 +0 0.01% 21,600
2020-09-08 2020-09-04 0.072 300,000 +0 0.01% 21,600
2020-09-07 2020-09-03 0.072 300,000 +0 0.01% 21,600
2020-09-04 2020-09-02 0.072 300,000 +0 0.01% 21,600
2020-09-03 2020-09-01 0.072 300,000 +0 0.01% 21,600
2020-09-02 2020-08-31 0.072 300,000 +0 0.01% 21,600
2020-09-01 2020-08-28 0.072 300,000 +0 0.01% 21,600
2020-08-31 2020-08-27 0.072 300,000 +0 0.01% 21,600
2020-08-28 2020-08-26 0.072 300,000 +0 0.01% 21,600
2020-08-27 2020-08-25 0.072 300,000 +0 0.01% 21,600
2020-08-26 2020-08-24 0.072 300,000 +0 0.01% 21,600
2020-08-25 2020-08-21 0.072 300,000 +0 0.01% 21,600
2020-08-24 2020-08-20 0.072 300,000 +0 0.01% 21,600
2020-08-21 2020-08-19 0.072 300,000 +0 0.01% 21,600
2020-08-20 2020-08-18 0.072 300,000 +0 0.01% 21,600
2020-08-19 2020-08-17 0.072 300,000 +0 0.01% 21,600
2020-08-18 2020-08-14 0.072 300,000 +0 0.01% 21,600
2020-08-17 2020-08-13 0.072 300,000 +0 0.01% 21,600
2020-08-14 2020-08-12 0.072 300,000 +0 0.01% 21,600
2020-08-13 2020-08-11 0.072 300,000 +0 0.01% 21,600
2020-08-12 2020-08-10 0.072 300,000 +0 0.01% 21,600
2020-08-11 2020-08-07 0.072 300,000 +0 0.01% 21,600
2020-08-10 2020-08-06 0.072 300,000 +0 0.01% 21,600
2020-08-07 2020-08-05 0.072 300,000 +0 0.01% 21,600
2020-08-06 2020-08-04 0.072 300,000 +0 0.01% 21,600
2020-08-05 2020-08-03 0.072 300,000 +0 0.01% 21,600
2020-08-04 2020-07-31 0.072 300,000 +0 0.01% 21,600
2020-08-03 2020-07-30 0.072 300,000 +0 0.01% 21,600
2020-07-31 2020-07-29 0.072 300,000 +0 0.01% 21,600
2020-07-30 2020-07-28 0.072 300,000 +0 0.01% 21,600
2020-07-29 2020-07-27 0.072 300,000 +0 0.01% 21,600
2020-07-28 2020-07-24 0.072 300,000 +0 0.01% 21,600
2020-07-27 2020-07-23 0.072 300,000 +0 0.01% 21,600
2020-07-24 2020-07-22 0.072 300,000 +0 0.01% 21,600
2020-07-23 2020-07-21 0.072 300,000 +0 0.01% 21,600
2020-07-22 2020-07-20 0.072 300,000 +0 0.01% 21,600
2020-07-21 2020-07-17 0.072 300,000 +0 0.01% 21,600
2020-07-20 2020-07-16 0.072 300,000 +0 0.01% 21,600
2020-07-17 2020-07-15 0.072 300,000 +0 0.01% 21,600
2020-07-16 2020-07-14 0.072 300,000 +0 0.01% 21,600
2020-07-15 2020-07-13 0.072 300,000 +0 0.01% 21,600
2020-07-14 2020-07-10 0.072 300,000 +0 0.01% 21,600
2020-07-13 2020-07-09 0.072 300,000 +0 0.01% 21,600
2020-07-10 2020-07-08 0.072 300,000 +0 0.01% 21,600
2020-07-09 2020-07-07 0.072 300,000 +0 0.01% 21,600
2020-07-08 2020-07-06 0.072 300,000 +0 0.01% 21,600
2020-07-07 2020-07-03 0.072 300,000 +0 0.01% 21,600
2020-07-06 2020-07-02 0.072 300,000 +0 0.01% 21,600
2020-07-03 2020-06-30 0.072 300,000 +0 0.01% 21,600
2020-07-02 2020-06-29 0.072 300,000 +0 0.01% 21,600
2020-06-30 2020-06-26 0.072 300,000 +0 0.01% 21,600
2020-06-29 2020-06-24 0.072 300,000 +0 0.01% 21,600
2020-06-26 2020-06-23 0.072 300,000 +0 0.01% 21,600
2020-06-24 2020-06-22 0.072 300,000 +0 0.01% 21,600
2020-06-23 2020-06-19 0.072 300,000 +0 0.01% 21,600
2020-06-22 2020-06-18 0.072 300,000 +0 0.01% 21,600
2020-06-19 2020-06-17 0.072 300,000 +0 0.01% 21,600
2020-06-18 2020-06-16 0.072 300,000 +0 0.01% 21,600
2020-06-17 2020-06-15 0.072 300,000 +0 0.01% 21,600
2020-06-16 2020-06-12 0.072 300,000 +0 0.01% 21,600
2020-06-15 2020-06-11 0.072 300,000 +0 0.01% 21,600
2020-06-12 2020-06-10 0.072 300,000 +0 0.01% 21,600
2020-06-11 2020-06-09 0.072 300,000 +0 0.01% 21,600
2020-06-10 2020-06-08 0.072 300,000 +0 0.01% 21,600
2020-06-09 2020-06-05 0.072 300,000 +0 0.01% 21,600
2020-06-08 2020-06-04 0.072 300,000 +0 0.01% 21,600
2020-06-05 2020-06-03 0.072 300,000 +0 0.01% 21,600
2020-06-04 2020-06-02 0.072 300,000 +0 0.01% 21,600
2020-06-03 2020-06-01 0.072 300,000 +0 0.01% 21,600
2020-06-02 2020-05-29 0.072 300,000 +0 0.01% 21,600
2020-06-01 2020-05-28 0.072 300,000 +0 0.01% 21,600
2020-05-29 2020-05-27 0.072 300,000 +0 0.01% 21,600
2020-05-28 2020-05-26 0.072 300,000 +0 0.01% 21,600
2020-05-27 2020-05-25 0.072 300,000 +0 0.01% 21,600
2020-05-26 2020-05-22 0.072 300,000 +0 0.01% 21,600
2020-05-25 2020-05-21 0.072 300,000 +0 0.01% 21,600
2020-05-22 2020-05-20 0.072 300,000 +0 0.01% 21,600
2020-05-21 2020-05-19 0.072 300,000 +0 0.01% 21,600
2020-05-20 2020-05-18 0.072 300,000 +0 0.01% 21,600
2020-05-19 2020-05-15 0.072 300,000 +0 0.01% 21,600
2020-05-18 2020-05-14 0.072 300,000 +0 0.01% 21,600
2020-05-15 2020-05-13 0.072 300,000 +0 0.01% 21,600
2020-05-14 2020-05-12 0.072 300,000 +0 0.01% 21,600
2020-05-13 2020-05-11 0.072 300,000 +0 0.01% 21,600
2020-05-12 2020-05-08 0.072 300,000 +0 0.01% 21,600
2020-05-11 2020-05-07 0.072 300,000 +0 0.01% 21,600
2020-05-08 2020-05-06 0.072 300,000 +0 0.01% 21,600
2020-05-07 2020-05-05 0.072 300,000 +0 0.01% 21,600
2020-05-06 2020-05-04 0.072 300,000 +0 0.01% 21,600
2020-05-05 2020-04-29 0.072 300,000 +0 0.01% 21,600
2020-05-04 2020-04-28 0.072 300,000 +0 0.01% 21,600
2020-04-29 2020-04-27 0.072 300,000 +0 0.01% 21,600
2020-04-28 2020-04-24 0.072 300,000 +0 0.01% 21,600
2020-04-27 2020-04-23 0.072 300,000 +0 0.01% 21,600
2020-04-24 2020-04-22 0.072 300,000 +0 0.01% 21,600
2020-04-23 2020-04-21 0.072 300,000 +0 0.01% 21,600
2020-04-22 2020-04-20 0.072 300,000 +0 0.01% 21,600
2020-04-21 2020-04-17 0.072 300,000 +0 0.01% 21,600
2020-04-20 2020-04-16 0.072 300,000 +0 0.01% 21,600
2020-04-17 2020-04-15 0.072 300,000 +0 0.01% 21,600
2020-04-16 2020-04-14 0.072 300,000 +0 0.01% 21,600
2020-04-15 2020-04-09 0.072 300,000 +0 0.01% 21,600
2020-04-14 2020-04-08 0.072 300,000 +0 0.01% 21,600
2020-04-09 2020-04-07 0.072 300,000 +0 0.01% 21,600
2020-04-08 2020-04-06 0.072 300,000 +0 0.01% 21,600
2020-04-07 2020-04-03 0.072 300,000 +0 0.01% 21,600
2020-04-06 2020-04-02 0.072 300,000 +0 0.01% 21,600
2020-04-03 2020-04-01 0.072 300,000 +0 0.01% 21,600
2020-04-02 2020-03-31 0.072 300,000 +0 0.01% 21,600
2020-04-01 2020-03-30 0.072 300,000 +0 0.01% 21,600
2020-03-31 2020-03-27 0.072 300,000 +0 0.01% 21,600
2020-03-30 2020-03-26 0.072 300,000 +0 0.01% 21,600
2020-03-27 2020-03-25 0.072 300,000 +0 0.01% 21,600
2020-03-26 2020-03-24 0.072 300,000 +0 0.01% 21,600
2020-03-25 2020-03-23 0.072 300,000 +0 0.01% 21,600
2020-03-24 2020-03-20 0.072 300,000 +0 0.01% 21,600
2020-03-23 2020-03-19 0.072 300,000 +0 0.01% 21,600
2020-03-20 2020-03-18 0.072 300,000 +0 0.01% 21,600
2020-03-19 2020-03-17 0.072 300,000 +0 0.01% 21,600
2020-03-18 2020-03-16 0.072 300,000 +0 0.01% 21,600
2020-03-17 2020-03-13 0.072 300,000 +0 0.01% 21,600
2020-03-16 2020-03-12 0.072 300,000 +0 0.01% 21,600
2020-03-13 2020-03-11 0.072 300,000 +0 0.01% 21,600
2020-03-12 2020-03-10 0.072 300,000 +0 0.01% 21,600
2020-03-11 2020-03-09 0.072 300,000 +0 0.01% 21,600
2020-03-10 2020-03-06 0.072 300,000 +0 0.01% 21,600
2020-03-09 2020-03-05 0.072 300,000 +0 0.01% 21,600
2020-03-06 2020-03-04 0.072 300,000 +0 0.01% 21,600
2020-03-05 2020-03-03 0.072 300,000 +0 0.01% 21,600
2020-03-04 2020-03-02 0.072 300,000 +0 0.01% 21,600
2020-03-03 2020-02-28 0.072 300,000 +0 0.01% 21,600
2020-03-02 2020-02-27 0.072 300,000 +0 0.01% 21,600
2020-02-28 2020-02-26 0.072 300,000 +0 0.01% 21,600
2020-02-27 2020-02-25 0.072 300,000 +0 0.01% 21,600
2020-02-26 2020-02-24 0.072 300,000 +0 0.01% 21,600
2020-02-25 2020-02-21 0.072 300,000 +0 0.01% 21,600
2020-02-24 2020-02-20 0.072 300,000 +0 0.01% 21,600
2020-02-21 2020-02-19 0.072 300,000 +0 0.01% 21,600
2020-02-20 2020-02-18 0.072 300,000 +0 0.01% 21,600
2020-02-19 2020-02-17 0.072 300,000 +0 0.01% 21,600
2020-02-18 2020-02-14 0.072 300,000 +0 0.01% 21,600
2020-02-17 2020-02-13 0.072 300,000 +0 0.01% 21,600
2020-02-14 2020-02-12 0.072 300,000 +0 0.01% 21,600
2020-02-13 2020-02-11 0.072 300,000 +0 0.01% 21,600
2020-02-12 2020-02-10 0.072 300,000 +0 0.01% 21,600
2020-02-11 2020-02-07 0.072 300,000 +0 0.01% 21,600
2020-02-10 2020-02-06 0.072 300,000 +0 0.01% 21,600
2020-02-07 2020-02-05 0.072 300,000 +0 0.01% 21,600
2020-02-06 2020-02-04 0.072 300,000 +0 0.01% 21,600
2020-02-05 2020-02-03 0.072 300,000 +0 0.01% 21,600
2020-02-04 2020-01-31 0.072 300,000 +0 0.01% 21,600
2020-02-03 2020-01-30 0.072 300,000 +0 0.01% 21,600
2020-01-31 2020-01-29 0.072 300,000 +0 0.01% 21,600
2020-01-30 2020-01-24 0.072 300,000 +0 0.01% 21,600
2020-01-29 2020-01-22 0.072 300,000 +0 0.01% 21,600
2020-01-23 2020-01-21 0.072 300,000 +0 0.01% 21,600
2020-01-22 2020-01-20 0.072 300,000 +0 0.01% 21,600
2020-01-21 2020-01-17 0.072 300,000 +0 0.01% 21,600
2020-01-20 2020-01-16 0.072 300,000 +0 0.01% 21,600
2020-01-17 2020-01-15 0.072 300,000 +0 0.01% 21,600
2020-01-16 2020-01-14 0.072 300,000 +0 0.01% 21,600
2020-01-15 2020-01-13 0.072 300,000 +0 0.01% 21,600
2020-01-14 2020-01-10 0.072 300,000 +0 0.01% 21,600
2020-01-13 2020-01-09 0.072 300,000 +0 0.01% 21,600
2020-01-10 2020-01-08 0.072 300,000 +0 0.01% 21,600
2020-01-09 2020-01-07 0.072 300,000 +0 0.01% 21,600
2020-01-08 2020-01-06 0.072 300,000 +0 0.01% 21,600
2020-01-07 2020-01-03 0.072 300,000 +0 0.01% 21,600
2020-01-06 2020-01-02 0.072 300,000 +0 0.01% 21,600
2020-01-03 2019-12-31 0.072 300,000 +0 0.01% 21,600
2020-01-02 2019-12-27 0.072 300,000 +0 0.01% 21,600
2019-12-30 2019-12-24 0.072 300,000 +0 0.01% 21,600
2019-12-27 2019-12-20 0.072 300,000 +0 0.01% 21,600
2019-12-23 2019-12-19 0.072 300,000 +0 0.01% 21,600
2019-12-20 2019-12-18 0.072 300,000 +0 0.01% 21,600
2019-12-19 2019-12-17 0.072 300,000 +0 0.01% 21,600
2019-12-18 2019-12-16 0.072 300,000 +0 0.01% 21,600
2019-12-17 2019-12-13 0.072 300,000 +0 0.01% 21,600
2019-12-16 2019-12-12 0.072 300,000 +0 0.01% 21,600
2019-12-13 2019-12-11 0.072 300,000 +0 0.01% 21,600
2019-12-12 2019-12-10 0.072 300,000 +0 0.01% 21,600
2019-12-11 2019-12-09 0.072 300,000 +0 0.01% 21,600
2019-12-10 2019-12-06 0.072 300,000 +0 0.01% 21,600
2019-12-09 2019-12-05 0.072 300,000 +0 0.01% 21,600
2019-12-06 2019-12-04 0.072 300,000 +0 0.01% 21,600
2019-12-05 2019-12-03 0.072 300,000 +0 0.01% 21,600
2019-12-04 2019-12-02 0.072 300,000 +0 0.01% 21,600
2019-12-03 2019-11-29 0.072 300,000 +0 0.01% 21,600
2019-12-02 2019-11-28 0.072 300,000 +0 0.01% 21,600
2019-11-29 2019-11-27 0.072 300,000 +0 0.01% 21,600
2019-11-28 2019-11-26 0.072 300,000 +0 0.01% 21,600
2019-11-27 2019-11-25 0.072 300,000 +0 0.01% 21,600
2019-11-26 2019-11-22 0.072 300,000 +0 0.01% 21,600
2019-11-25 2019-11-21 0.072 300,000 +0 0.01% 21,600
2019-11-22 2019-11-20 0.072 300,000 +0 0.01% 21,600
2019-11-21 2019-11-19 0.072 300,000 +0 0.01% 21,600
2019-11-20 2019-11-18 0.072 300,000 +0 0.01% 21,600
2019-11-19 2019-11-15 0.072 300,000 +0 0.01% 21,600
2019-11-18 2019-11-14 0.072 300,000 +0 0.01% 21,600
2019-11-15 2019-11-13 0.072 300,000 +0 0.01% 21,600
2019-11-14 2019-11-12 0.072 300,000 +0 0.01% 21,600
2019-11-13 2019-11-11 0.072 300,000 +0 0.01% 21,600
2019-11-12 2019-11-08 0.072 300,000 +0 0.01% 21,600
2019-11-11 2019-11-07 0.072 300,000 +0 0.01% 21,600
2019-11-08 2019-11-06 0.072 300,000 +0 0.01% 21,600
2019-11-07 2019-11-05 0.072 300,000 +0 0.01% 21,600
2019-11-06 2019-11-04 0.072 300,000 +0 0.01% 21,600
2019-11-05 2019-11-01 0.072 300,000 +0 0.01% 21,600
2019-11-04 2019-10-31 0.072 300,000 +0 0.01% 21,600
2019-11-01 2019-10-30 0.072 300,000 +0 0.01% 21,600
2019-10-31 2019-10-29 0.072 300,000 +0 0.01% 21,600
2019-10-30 2019-10-28 0.072 300,000 +0 0.01% 21,600
2019-10-29 2019-10-25 0.072 300,000 +0 0.01% 21,600
2019-10-28 2019-10-24 0.072 300,000 +0 0.01% 21,600
2019-10-25 2019-10-23 0.072 300,000 +0 0.01% 21,600
2019-10-24 2019-10-22 0.072 300,000 +0 0.01% 21,600
2019-10-23 2019-10-21 0.072 300,000 +0 0.01% 21,600
2019-10-22 2019-10-18 0.072 300,000 +0 0.01% 21,600
2019-10-21 2019-10-17 0.072 300,000 +0 0.01% 21,600
2019-10-18 2019-10-16 0.072 300,000 +0 0.01% 21,600
2019-10-17 2019-10-15 0.072 300,000 +0 0.01% 21,600
2019-10-16 2019-10-14 0.072 300,000 +0 0.01% 21,600
2019-10-15 2019-10-11 0.072 300,000 +0 0.01% 21,600
2019-10-14 2019-10-10 0.072 300,000 +0 0.01% 21,600
2019-10-11 2019-10-09 0.072 300,000 +0 0.01% 21,600
2019-10-10 2019-10-08 0.072 300,000 +0 0.01% 21,600
2019-10-09 2019-10-04 0.072 300,000 +0 0.01% 21,600
2019-10-08 2019-10-03 0.072 300,000 +0 0.01% 21,600
2019-10-04 2019-10-02 0.072 300,000 +0 0.01% 21,600
2019-10-03 2019-09-30 0.072 300,000 +0 0.01% 21,600
2019-10-02 2019-09-27 0.072 300,000 +0 0.01% 21,600
2019-09-30 2019-09-26 0.072 300,000 +0 0.01% 21,600
2019-09-27 2019-09-25 0.072 300,000 +0 0.01% 21,600
2019-09-26 2019-09-24 0.072 300,000 +0 0.01% 21,600
2019-09-25 2019-09-23 0.072 300,000 +0 0.01% 21,600
2019-09-24 2019-09-20 0.072 300,000 +0 0.01% 21,600
2019-09-23 2019-09-19 0.072 300,000 +0 0.01% 21,600
2019-09-20 2019-09-18 0.072 300,000 +0 0.01% 21,600
2019-09-19 2019-09-17 0.072 300,000 +0 0.01% 21,600
2019-09-18 2019-09-16 0.072 300,000 +0 0.01% 21,600
2019-09-17 2019-09-13 0.072 300,000 +0 0.01% 21,600
2019-09-16 2019-09-12 0.072 300,000 +0 0.01% 21,600
2019-09-13 2019-09-11 0.072 300,000 +0 0.01% 21,600
2019-09-12 2019-09-10 0.072 300,000 +0 0.01% 21,600
2019-09-11 2019-09-09 0.072 300,000 +0 0.01% 21,600
2019-09-10 2019-09-06 0.072 300,000 +0 0.01% 21,600
2019-09-09 2019-09-05 0.072 300,000 +0 0.01% 21,600
2019-09-06 2019-09-04 0.072 300,000 +0 0.01% 21,600
2019-09-05 2019-09-03 0.072 300,000 +0 0.01% 21,600
2019-09-04 2019-09-02 0.072 300,000 +0 0.01% 21,600
2019-09-03 2019-08-30 0.072 300,000 +0 0.01% 21,600
2019-09-02 2019-08-29 0.072 300,000 +0 0.01% 21,600
2019-08-30 2019-08-28 0.072 300,000 +0 0.01% 21,600
2019-08-29 2019-08-27 0.072 300,000 +0 0.01% 21,600
2019-08-28 2019-08-26 0.072 300,000 +0 0.01% 21,600
2019-08-27 2019-08-23 0.072 300,000 +0 0.01% 21,600
2019-08-26 2019-08-22 0.072 300,000 +0 0.01% 21,600
2019-08-23 2019-08-21 0.072 300,000 +0 0.01% 21,600
2019-08-22 2019-08-20 0.072 300,000 +0 0.01% 21,600
2019-08-21 2019-08-19 0.072 300,000 +0 0.01% 21,600
2019-08-20 2019-08-16 0.072 300,000 +0 0.01% 21,600
2019-08-19 2019-08-15 0.072 300,000 +0 0.01% 21,600
2019-08-16 2019-08-14 0.072 300,000 +0 0.01% 21,600
2019-08-15 2019-08-13 0.072 300,000 +0 0.01% 21,600
2019-08-14 2019-08-12 0.072 300,000 +0 0.01% 21,600
2019-08-13 2019-08-09 0.072 300,000 +0 0.01% 21,600
2019-08-12 2019-08-08 0.072 300,000 +0 0.01% 21,600
2019-08-09 2019-08-07 0.072 300,000 +0 0.01% 21,600
2019-08-08 2019-08-06 0.072 300,000 +0 0.01% 21,600
2019-08-07 2019-08-05 0.072 300,000 +0 0.01% 21,600
2019-08-06 2019-08-02 0.072 300,000 +0 0.01% 21,600
2019-08-05 2019-08-01 0.072 300,000 +0 0.01% 21,600
2019-08-02 2019-07-31 0.072 300,000 +0 0.01% 21,600
2019-08-01 2019-07-30 0.072 300,000 +0 0.01% 21,600
2019-07-31 2019-07-29 0.072 300,000 +0 0.01% 21,600
2019-07-30 2019-07-26 0.072 300,000 +0 0.01% 21,600
2019-07-29 2019-07-25 0.072 300,000 +0 0.01% 21,600
2019-07-26 2019-07-24 0.072 300,000 +0 0.01% 21,600
2019-07-25 2019-07-23 0.072 300,000 +0 0.01% 21,600
2019-07-24 2019-07-22 0.072 300,000 +0 0.01% 21,600
2019-07-23 2019-07-19 0.072 300,000 +0 0.01% 21,600
2019-07-22 2019-07-18 0.072 300,000 +0 0.01% 21,600
2019-07-19 2019-07-17 0.072 300,000 +0 0.01% 21,600
2019-07-18 2019-07-16 0.072 300,000 +0 0.01% 21,600
2019-07-17 2019-07-15 0.072 300,000 +0 0.01% 21,600
2019-07-16 2019-07-12 0.072 300,000 +0 0.01% 21,600
2019-07-15 2019-07-11 0.072 300,000 +0 0.01% 21,600
2019-07-12 2019-07-10 0.072 300,000 +0 0.01% 21,600
2019-07-11 2019-07-09 0.072 300,000 +0 0.01% 21,600
2019-07-10 2019-07-08 0.072 300,000 +0 0.01% 21,600
2019-07-09 2019-07-05 0.072 300,000 +0 0.01% 21,600
2019-07-08 2019-07-04 0.072 300,000 +0 0.01% 21,600
2019-07-05 2019-07-03 0.072 300,000 +0 0.01% 21,600
2019-07-04 2019-07-02 0.072 300,000 +0 0.01% 21,600
2019-07-03 2019-06-28 0.072 300,000 +0 0.01% 21,600
2019-07-02 2019-06-27 0.072 300,000 +0 0.01% 21,600
2019-06-28 2019-06-26 0.072 300,000 +0 0.01% 21,600
2019-06-27 2019-06-25 0.072 300,000 +0 0.01% 21,600
2019-06-26 2019-06-24 0.072 300,000 +0 0.01% 21,600
2019-06-25 2019-06-21 0.072 300,000 +0 0.01% 21,600
2019-06-24 2019-06-20 0.072 300,000 +0 0.01% 21,600
2019-06-21 2019-06-19 0.072 300,000 +0 0.01% 21,600
2019-06-20 2019-06-18 0.072 300,000 +0 0.01% 21,600
2019-06-19 2019-06-17 0.072 300,000 +0 0.01% 21,600
2019-06-18 2019-06-14 0.072 300,000 +0 0.01% 21,600
2019-06-17 2019-06-13 0.072 300,000 +0 0.01% 21,600
2019-06-14 2019-06-12 0.072 300,000 +0 0.01% 21,600
2019-06-13 2019-06-11 0.072 300,000 +0 0.01% 21,600
2019-06-12 2019-06-10 0.072 300,000 +0 0.01% 21,600
2019-06-11 2019-06-06 0.072 300,000 +0 0.01% 21,600
2019-06-10 2019-06-05 0.072 300,000 +0 0.01% 21,600
2019-06-06 2019-06-04 0.072 300,000 +0 0.01% 21,600
2019-06-05 2019-06-03 0.072 300,000 +0 0.01% 21,600
2019-06-04 2019-05-31 0.072 300,000 +0 0.01% 21,600
2019-06-03 2019-05-30 0.072 300,000 +0 0.01% 21,600
2019-05-31 2019-05-29 0.072 300,000 +0 0.01% 21,600
2019-05-30 2019-05-28 0.072 300,000 +0 0.01% 21,600
2019-05-29 2019-05-27 0.072 300,000 +0 0.01% 21,600
2019-05-28 2019-05-24 0.072 300,000 +0 0.01% 21,600
2019-05-27 2019-05-23 0.072 300,000 +0 0.01% 21,600
2019-05-24 2019-05-22 0.072 300,000 +0 0.01% 21,600
2019-05-23 2019-05-21 0.072 300,000 +0 0.01% 21,600
2019-05-22 2019-05-20 0.072 300,000 +0 0.01% 21,600
2019-05-21 2019-05-17 0.072 300,000 +0 0.01% 21,600
2019-05-20 2019-05-16 0.072 300,000 +0 0.01% 21,600
2019-05-17 2019-05-15 0.072 300,000 +0 0.01% 21,600
2019-05-16 2019-05-14 0.072 300,000 +0 0.01% 21,600
2019-05-15 2019-05-10 0.072 300,000 +0 0.01% 21,600
2019-05-14 2019-05-09 0.072 300,000 +0 0.01% 21,600
2019-05-10 2019-05-08 0.072 300,000 +0 0.01% 21,600
2019-05-09 2019-05-07 0.072 300,000 +0 0.01% 21,600
2019-05-08 2019-05-06 0.072 300,000 +0 0.01% 21,600
2019-05-07 2019-05-03 0.072 300,000 +200,000 0.01% 21,600
2019-05-06 2019-05-02 0.090 100,000 +100,000 0.00% 9,000
2019-03-07 2019-03-05 0.320 0 -60,000
2019-03-05 2019-03-01 0.320 60,000 +60,000 0.00% 19,200
2019-01-23 2019-01-21 0.370 0 -20,000
2019-01-21 2019-01-17 0.375 20,000 +20,000 0.00% 7,500
2019-01-17 2019-01-15 0.400 0 -16,000
2019-01-11 2019-01-09 0.420 16,000 -4,000 0.00% 6,720
2019-01-10 2019-01-08 0.445 20,000 +20,000 0.00% 8,900
2018-12-17 2018-12-13 1.660 0 -10,000
2018-12-14 2018-12-12 1.690 10,000 +10,000 0.00% 16,900
2018-11-29 2018-11-27 1.750 0 -10,000
2018-11-23 2018-11-21 1.760 10,000 +10,000 0.00% 17,600
2018-11-19 2018-11-15 1.750 0 -4,000
2018-11-16 2018-11-14 1.730 4,000 -6,000 0.00% 6,920
2018-11-15 2018-11-13 1.880 10,000 +10,000 0.00% 18,800
2018-09-14 2018-09-12 2.000 0 -10,000
2018-09-13 2018-09-11 2.010 10,000 +10,000 0.00% 20,100
2018-09-12 2018-09-10 2.050 0 -12,000
2018-09-11 2018-09-07 2.020 12,000 -2,000 0.00% 24,240
2018-09-10 2018-09-06 2.030 14,000 +10,000 0.00% 28,420
2018-09-07 2018-09-05 2.030 4,000 -4,000 0.00% 8,120
2018-09-06 2018-09-04 2.060 8,000 -2,000 0.00% 16,480
2018-09-03 2018-08-30 2.070 10,000 -10,000 0.00% 20,700
2018-08-31 2018-08-29 2.150 20,000 +20,000 0.00% 43,000
2018-08-30 2018-08-28 2.230 0 -16,000
2018-08-29 2018-08-27 2.230 16,000 +16,000 0.00% 35,680
2018-08-16 2018-08-14 2.180 0 -10,000
2018-08-14 2018-08-10 2.300 10,000 +10,000 0.00% 23,000
2018-08-09 2018-08-07 2.390 0 -6,000
2018-08-08 2018-08-06 2.300 6,000 +6,000 0.00% 13,800
2018-07-25 2018-07-23 2.070 0 -20,000
2018-07-19 2018-07-17 2.060 20,000 +20,000 0.00% 41,200
2017-12-19 2017-12-15 2.680 0 -10,000
2017-12-18 2017-12-14 2.850 10,000 +10,000 0.00% 28,500
2017-09-08 2017-09-06 1.910 0 -132,000
2017-09-07 2017-09-05 1.790 132,000 +92,000 0.00% 236,280
2017-09-05 2017-09-01 1.800 40,000 +40,000 0.00% 72,000
2017-02-16 2017-02-14 1.300 0 -1,860,000
2017-02-14 2017-02-10 1.310 1,860,000 +1,860,000 0.05% 2,436,600
2017-02-07 2017-02-03 1.430 0 -2,460,000
2017-02-06 2017-02-02 1.500 2,460,000 +2,460,000 0.06% 3,690,000
2017-01-20 2017-01-18 1.380 0 -1,470,000
2017-01-19 2017-01-17 1.390 1,470,000 +1,470,000 0.04% 2,043,300
2017-01-13 2017-01-11 1.560 0 -1,500,000
2017-01-12 2017-01-10 1.470 1,500,000 +1,500,000 0.04% 2,205,000
2017-01-10 2017-01-06 1.390 0 -2,480,000
2017-01-09 2017-01-05 1.390 2,480,000 +2,480,000 0.06% 3,447,200
2017-01-06 2017-01-04 1.410 0 -2,200,000
2017-01-05 2017-01-03 1.540 2,200,000 +2,200,000 0.06% 3,388,000
2016-12-29 2016-12-23 1.420 0 -1,600,000
2016-12-23 2016-12-21 1.470 1,600,000 +1,600,000 0.04% 2,352,000
2016-12-20 2016-12-16 174.600 0 -14,000
2016-12-19 2016-12-15 174.400 14,000 +14,000 0.03% 2,441,600
2016-12-15 2016-12-13 186.400 0 -10,800
2016-12-14 2016-12-12 188.600 10,800 +10,800 0.03% 2,036,880
2016-12-06 2016-12-02 208.500 0 -12,800
2016-12-05 2016-12-01 204.000 12,800 +12,800 0.03% 2,611,200
2016-11-30 2016-11-28 166.600 0 -10,000
2016-11-29 2016-11-25 154.400 10,000 +10,000 0.03% 1,544,000
2016-11-23 2016-11-21 160.400 0 -14,000
2016-11-22 2016-11-18 172.000 14,000 +14,000 0.03% 2,408,000
2016-11-16 2016-11-14 168.200 0 -18,400
2016-11-14 2016-11-10 168.800 18,400 +18,400 0.05% 3,105,920
2016-10-14 2016-10-12 154.200 0 -5,200
2016-10-13 2016-10-11 147.600 5,200 -22,000 0.01% 767,520
2016-10-12 2016-10-07 144.800 27,200 +27,200 0.07% 3,938,560
2016-10-07 2016-10-05 133.000 0 -17,200
2016-10-05 2016-10-03 121.000 17,200 +17,200 0.04% 2,081,200
2016-10-04 2016-09-30 120.800 0 -17,200
2016-09-30 2016-09-28 111.800 17,200 +17,200 0.04% 1,922,960
2016-09-29 2016-09-27 114.400 0 -18,400
2016-09-27 2016-09-23 120.800 18,400 +18,400 0.05% 2,222,720
2016-09-26 2016-09-22 122.000 0 -17,600
2016-09-22 2016-09-20 127.000 17,600 +17,600 0.04% 2,235,200
2016-09-21 2016-09-19 126.600 0 -20,000
2016-09-19 2016-09-14 123.800 20,000 +20,000 0.05% 2,476,000
2016-09-09 2016-09-07 94.700 0 -28,000
2016-09-08 2016-09-06 84.200 28,000 +28,000 0.07% 2,357,600
2016-08-30 2016-08-26 71.900 0 -26,400
2016-08-29 2016-08-25 70.500 26,400 +26,400 0.07% 1,861,200
2016-08-26 2016-08-24 72.600 0 -30,000
2016-08-25 2016-08-23 72.300 30,000 +30,000 0.07% 2,169,000
2016-08-24 2016-08-22 67.000 0 -34,800
2016-08-23 2016-08-19 60.500 34,800 +34,800 0.09% 2,105,400
2016-08-22 2016-08-18 60.500 0 -40,800
2016-08-18 2016-08-16 59.700 40,800 +40,800 0.10% 2,435,760
2016-08-15 2016-08-11 61.200 0 -35,600
2016-08-11 2016-08-09 60.500 35,600 +35,600 0.09% 2,153,800
2016-08-10 2016-08-08 61.800 0 -24,000
2016-08-08 2016-08-04 60.000 24,000 +24,000 0.06% 1,440,000
2016-08-03 2016-07-29 57.000 0 -20,000
2016-08-01 2016-07-28 59.000 20,000 +20,000 0.05% 1,180,000
2016-07-29 2016-07-27 60.000 0 -34,000
2016-07-27 2016-07-25 60.300 34,000 +34,000 0.08% 2,050,200
2016-07-25 2016-07-21 61.200 0 -30,800
2016-07-22 2016-07-20 60.800 30,800 +30,800 0.08% 1,872,640
2016-07-18 2016-07-14 62.400 0 -36,400
2016-07-14 2016-07-12 62.400 36,400 +36,400 0.09% 2,271,360
2016-07-13 2016-07-11 63.200 0 -20,000
2016-07-12 2016-07-08 61.800 20,000 +3,200 0.05% 1,236,000
2016-07-11 2016-07-07 56.000 16,800 +16,800 0.04% 940,800
2016-07-08 2016-07-06 54.000 0 -30,000
2016-07-06 2016-07-04 54.600 30,000 +30,000 0.07% 1,638,000
2016-07-05 2016-06-30 54.800 0 -28,400
2016-06-30 2016-06-28 53.600 28,400 +28,400 0.07% 1,522,240
2016-06-29 2016-06-27 54.400 0 -19,200
2016-06-28 2016-06-24 55.000 19,200 +800 0.05% 1,056,000
2016-06-27 2016-06-23 54.900 18,400 +18,400 0.05% 1,010,160
2016-06-24 2016-06-22 54.500 0 -16,000
2016-06-23 2016-06-21 52.800 16,000 +400 0.04% 844,800
2016-06-22 2016-06-20 51.700 15,600 +15,600 0.04% 806,520
2016-06-21 2016-06-17 52.000 0 -28,000
2016-06-17 2016-06-15 53.000 28,000 +28,000 0.07% 1,484,000
2016-06-16 2016-06-14 51.900 0 -16,000
2016-06-15 2016-06-13 52.000 16,000 +800 0.04% 832,000
2016-06-14 2016-06-10 56.800 15,200 +15,200 0.04% 863,360
2016-06-13 2016-06-08 57.800 0 -16,000
2016-06-10 2016-06-07 58.300 16,000 -10,000 0.04% 932,800
2016-06-08 2016-06-06 58.300 26,000 +26,000 0.07% 1,515,800
2016-06-03 2016-06-01 58.600 0 -20,000
2016-06-02 2016-05-31 54.700 20,000 +20,000 0.05% 1,094,000
2016-05-27 2016-05-25 52.500 0 -13,600
2016-05-26 2016-05-24 46.000 13,600 +10,400 0.03% 625,600
2016-05-25 2016-05-23 44.600 3,200 +3,200 0.01% 142,720
2016-05-20 2016-05-18 56.200 0 -14,000
2016-05-19 2016-05-17 54.900 14,000 +14,000 0.03% 768,600
2015-06-03 2015-06-01 22.005 0 -785
2015-04-29 2015-04-27 14.364 785 -1,178 0.00% 11,276
2015-04-23 2015-04-21 14.976 1,963 -102,086 0.00% 29,397
2015-04-22 2015-04-20 14.262 104,049 +19,632 0.26% 1,483,999
2015-04-21 2015-04-17 16.402 84,417 +82,454 0.21% 1,384,597
2015-04-09 2015-04-02 12.123 1,963 -130,749 0.00% 23,798
2015-04-02 2015-03-31 12.123 132,712 +130,749 0.34% 1,608,884
2015-03-27 2015-03-25 12.327 1,963 -125,644 0.00% 24,198
2015-03-25 2015-03-23 12.021 127,607 +125,644 0.32% 1,533,996
2015-03-19 2015-03-17 12.123 1,963 -82,847 0.00% 23,798
2015-03-18 2015-03-16 12.632 84,810 +78,920 0.22% 1,071,362
2015-03-17 2015-03-13 13.244 5,890 -41,227 0.02% 78,006
2015-03-13 2015-03-11 12.021 47,117 +45,154 0.12% 566,405
2015-02-24 2015-02-18 12.429 1,963 -78,528 0.00% 24,398
2015-02-23 2015-02-16 12.021 80,491 +78,528 0.21% 967,602
2015-02-06 2015-02-04 12.327 1,963 -67,927 0.00% 24,198
2015-02-04 2015-02-02 13.040 69,890 +67,927 0.18% 911,366
2015-02-03 2015-01-30 11.410 1,963 -92,270 0.00% 22,398
2015-01-30 2015-01-28 11.919 94,233 +92,270 0.24% 1,123,198
2015-01-28 2015-01-26 13.651 1,963 -29,448 0.00% 26,797
2015-01-26 2015-01-22 15.485 31,411 +29,448 0.08% 486,399
2015-01-23 2015-01-21 15.689 1,963 -35,338 0.00% 30,797
2015-01-22 2015-01-20 15.791 37,301 +35,338 0.10% 589,006
2015-01-20 2015-01-16 16.402 1,963 -66,749 0.00% 32,197
2015-01-19 2015-01-15 16.606 68,712 +62,822 0.18% 1,141,006
2015-01-16 2015-01-14 15.179 5,890 +5,890 0.02% 89,407
2015-01-14 2015-01-12 15.485 0 -26,699
2015-01-13 2015-01-09 16.198 26,699 +26,699 0.07% 432,474
2014-10-20 2014-10-16 10.187 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top