History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 134,950,000 +0 3.34% 9,716,400
2021-03-16 2021-03-12 0.072 134,950,000 +0 3.34% 9,716,400
2021-03-15 2021-03-11 0.072 134,950,000 +0 3.34% 9,716,400
2021-03-12 2021-03-10 0.072 134,950,000 +0 3.34% 9,716,400
2021-03-11 2021-03-09 0.072 134,950,000 +0 3.34% 9,716,400
2021-03-10 2021-03-08 0.072 134,950,000 +0 3.34% 9,716,400
2021-03-09 2021-03-05 0.072 134,950,000 +0 3.34% 9,716,400
2021-03-08 2021-03-04 0.072 134,950,000 +0 3.34% 9,716,400
2021-03-05 2021-03-03 0.072 134,950,000 +0 3.34% 9,716,400
2021-03-04 2021-03-02 0.072 134,950,000 +0 3.34% 9,716,400
2021-03-03 2021-03-01 0.072 134,950,000 +0 3.34% 9,716,400
2021-03-02 2021-02-26 0.072 134,950,000 +0 3.34% 9,716,400
2021-03-01 2021-02-25 0.072 134,950,000 +0 3.34% 9,716,400
2021-02-26 2021-02-24 0.072 134,950,000 +0 3.34% 9,716,400
2021-02-25 2021-02-23 0.072 134,950,000 +0 3.34% 9,716,400
2021-02-24 2021-02-22 0.072 134,950,000 +0 3.34% 9,716,400
2021-02-23 2021-02-19 0.072 134,950,000 +0 3.34% 9,716,400
2021-02-22 2021-02-18 0.072 134,950,000 +0 3.34% 9,716,400
2021-02-19 2021-02-17 0.072 134,950,000 +0 3.34% 9,716,400
2021-02-18 2021-02-16 0.072 134,950,000 +0 3.34% 9,716,400
2021-02-17 2021-02-11 0.072 134,950,000 +0 3.34% 9,716,400
2021-02-16 2021-02-09 0.072 134,950,000 +0 3.34% 9,716,400
2021-02-10 2021-02-08 0.072 134,950,000 +0 3.34% 9,716,400
2021-02-09 2021-02-05 0.072 134,950,000 +0 3.34% 9,716,400
2021-02-08 2021-02-04 0.072 134,950,000 +0 3.34% 9,716,400
2021-02-05 2021-02-03 0.072 134,950,000 +0 3.34% 9,716,400
2021-02-04 2021-02-02 0.072 134,950,000 +0 3.34% 9,716,400
2021-02-03 2021-02-01 0.072 134,950,000 +0 3.34% 9,716,400
2021-02-02 2021-01-29 0.072 134,950,000 +0 3.34% 9,716,400
2021-02-01 2021-01-28 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-29 2021-01-27 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-28 2021-01-26 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-27 2021-01-25 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-26 2021-01-22 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-25 2021-01-21 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-22 2021-01-20 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-21 2021-01-19 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-20 2021-01-18 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-19 2021-01-15 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-18 2021-01-14 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-15 2021-01-13 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-14 2021-01-12 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-13 2021-01-11 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-12 2021-01-08 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-11 2021-01-07 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-08 2021-01-06 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-07 2021-01-05 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-06 2021-01-04 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-05 2020-12-31 0.072 134,950,000 +0 3.34% 9,716,400
2021-01-04 2020-12-29 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-30 2020-12-28 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-29 2020-12-24 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-28 2020-12-22 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-23 2020-12-21 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-22 2020-12-18 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-21 2020-12-17 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-18 2020-12-16 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-17 2020-12-15 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-16 2020-12-14 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-15 2020-12-11 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-14 2020-12-10 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-11 2020-12-09 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-10 2020-12-08 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-09 2020-12-07 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-08 2020-12-04 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-07 2020-12-03 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-04 2020-12-02 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-03 2020-12-01 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-02 2020-11-30 0.072 134,950,000 +0 3.34% 9,716,400
2020-12-01 2020-11-27 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-30 2020-11-26 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-27 2020-11-25 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-26 2020-11-24 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-25 2020-11-23 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-24 2020-11-20 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-23 2020-11-19 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-20 2020-11-18 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-19 2020-11-17 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-18 2020-11-16 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-17 2020-11-13 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-16 2020-11-12 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-13 2020-11-11 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-12 2020-11-10 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-11 2020-11-09 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-10 2020-11-06 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-09 2020-11-05 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-06 2020-11-04 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-05 2020-11-03 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-04 2020-11-02 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-03 2020-10-30 0.072 134,950,000 +0 3.34% 9,716,400
2020-11-02 2020-10-29 0.072 134,950,000 +0 3.34% 9,716,400
2020-10-30 2020-10-28 0.072 134,950,000 +0 3.34% 9,716,400
2020-10-29 2020-10-27 0.072 134,950,000 +0 3.34% 9,716,400
2020-10-28 2020-10-23 0.072 134,950,000 +0 3.34% 9,716,400
2020-10-27 2020-10-22 0.072 134,950,000 +0 3.34% 9,716,400
2020-10-23 2020-10-21 0.072 134,950,000 +0 3.34% 9,716,400
2020-10-22 2020-10-20 0.072 134,950,000 +0 3.34% 9,716,400
2020-10-21 2020-10-19 0.072 134,950,000 +0 3.34% 9,716,400
2020-10-20 2020-10-16 0.072 134,950,000 +0 3.34% 9,716,400
2020-10-19 2020-10-15 0.072 134,950,000 +0 3.34% 9,716,400
2020-10-16 2020-10-14 0.072 134,950,000 +0 3.34% 9,716,400
2020-10-15 2020-10-12 0.072 134,950,000 +0 3.34% 9,716,400
2020-10-14 2020-10-09 0.072 134,950,000 +0 3.34% 9,716,400
2020-10-12 2020-10-08 0.072 134,950,000 +0 3.34% 9,716,400
2020-10-09 2020-10-07 0.072 134,950,000 +0 3.34% 9,716,400
2020-10-08 2020-10-06 0.072 134,950,000 +0 3.34% 9,716,400
2020-10-07 2020-10-05 0.072 134,950,000 +0 3.34% 9,716,400
2020-10-06 2020-09-30 0.072 134,950,000 +0 3.34% 9,716,400
2020-10-05 2020-09-29 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-30 2020-09-28 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-29 2020-09-25 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-28 2020-09-24 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-25 2020-09-23 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-24 2020-09-22 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-23 2020-09-21 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-22 2020-09-18 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-21 2020-09-17 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-18 2020-09-16 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-17 2020-09-15 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-16 2020-09-14 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-15 2020-09-11 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-14 2020-09-10 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-11 2020-09-09 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-10 2020-09-08 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-09 2020-09-07 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-08 2020-09-04 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-07 2020-09-03 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-04 2020-09-02 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-03 2020-09-01 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-02 2020-08-31 0.072 134,950,000 +0 3.34% 9,716,400
2020-09-01 2020-08-28 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-31 2020-08-27 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-28 2020-08-26 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-27 2020-08-25 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-26 2020-08-24 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-25 2020-08-21 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-24 2020-08-20 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-21 2020-08-19 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-20 2020-08-18 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-19 2020-08-17 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-18 2020-08-14 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-17 2020-08-13 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-14 2020-08-12 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-13 2020-08-11 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-12 2020-08-10 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-11 2020-08-07 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-10 2020-08-06 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-07 2020-08-05 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-06 2020-08-04 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-05 2020-08-03 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-04 2020-07-31 0.072 134,950,000 +0 3.34% 9,716,400
2020-08-03 2020-07-30 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-31 2020-07-29 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-30 2020-07-28 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-29 2020-07-27 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-28 2020-07-24 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-27 2020-07-23 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-24 2020-07-22 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-23 2020-07-21 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-22 2020-07-20 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-21 2020-07-17 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-20 2020-07-16 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-17 2020-07-15 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-16 2020-07-14 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-15 2020-07-13 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-14 2020-07-10 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-13 2020-07-09 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-10 2020-07-08 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-09 2020-07-07 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-08 2020-07-06 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-07 2020-07-03 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-06 2020-07-02 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-03 2020-06-30 0.072 134,950,000 +0 3.34% 9,716,400
2020-07-02 2020-06-29 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-30 2020-06-26 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-29 2020-06-24 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-26 2020-06-23 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-24 2020-06-22 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-23 2020-06-19 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-22 2020-06-18 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-19 2020-06-17 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-18 2020-06-16 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-17 2020-06-15 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-16 2020-06-12 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-15 2020-06-11 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-12 2020-06-10 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-11 2020-06-09 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-10 2020-06-08 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-09 2020-06-05 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-08 2020-06-04 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-05 2020-06-03 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-04 2020-06-02 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-03 2020-06-01 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-02 2020-05-29 0.072 134,950,000 +0 3.34% 9,716,400
2020-06-01 2020-05-28 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-29 2020-05-27 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-28 2020-05-26 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-27 2020-05-25 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-26 2020-05-22 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-25 2020-05-21 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-22 2020-05-20 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-21 2020-05-19 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-20 2020-05-18 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-19 2020-05-15 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-18 2020-05-14 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-15 2020-05-13 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-14 2020-05-12 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-13 2020-05-11 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-12 2020-05-08 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-11 2020-05-07 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-08 2020-05-06 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-07 2020-05-05 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-06 2020-05-04 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-05 2020-04-29 0.072 134,950,000 +0 3.34% 9,716,400
2020-05-04 2020-04-28 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-29 2020-04-27 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-28 2020-04-24 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-27 2020-04-23 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-24 2020-04-22 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-23 2020-04-21 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-22 2020-04-20 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-21 2020-04-17 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-20 2020-04-16 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-17 2020-04-15 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-16 2020-04-14 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-15 2020-04-09 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-14 2020-04-08 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-09 2020-04-07 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-08 2020-04-06 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-07 2020-04-03 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-06 2020-04-02 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-03 2020-04-01 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-02 2020-03-31 0.072 134,950,000 +0 3.34% 9,716,400
2020-04-01 2020-03-30 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-31 2020-03-27 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-30 2020-03-26 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-27 2020-03-25 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-26 2020-03-24 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-25 2020-03-23 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-24 2020-03-20 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-23 2020-03-19 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-20 2020-03-18 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-19 2020-03-17 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-18 2020-03-16 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-17 2020-03-13 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-16 2020-03-12 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-13 2020-03-11 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-12 2020-03-10 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-11 2020-03-09 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-10 2020-03-06 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-09 2020-03-05 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-06 2020-03-04 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-05 2020-03-03 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-04 2020-03-02 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-03 2020-02-28 0.072 134,950,000 +0 3.34% 9,716,400
2020-03-02 2020-02-27 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-28 2020-02-26 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-27 2020-02-25 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-26 2020-02-24 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-25 2020-02-21 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-24 2020-02-20 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-21 2020-02-19 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-20 2020-02-18 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-19 2020-02-17 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-18 2020-02-14 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-17 2020-02-13 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-14 2020-02-12 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-13 2020-02-11 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-12 2020-02-10 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-11 2020-02-07 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-10 2020-02-06 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-07 2020-02-05 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-06 2020-02-04 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-05 2020-02-03 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-04 2020-01-31 0.072 134,950,000 +0 3.34% 9,716,400
2020-02-03 2020-01-30 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-31 2020-01-29 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-30 2020-01-24 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-29 2020-01-22 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-23 2020-01-21 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-22 2020-01-20 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-21 2020-01-17 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-20 2020-01-16 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-17 2020-01-15 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-16 2020-01-14 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-15 2020-01-13 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-14 2020-01-10 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-13 2020-01-09 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-10 2020-01-08 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-09 2020-01-07 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-08 2020-01-06 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-07 2020-01-03 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-06 2020-01-02 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-03 2019-12-31 0.072 134,950,000 +0 3.34% 9,716,400
2020-01-02 2019-12-27 0.072 134,950,000 +0 3.34% 9,716,400
2019-12-30 2019-12-24 0.072 134,950,000 +0 3.34% 9,716,400
2019-12-27 2019-12-20 0.072 134,950,000 +0 3.34% 9,716,400
2019-12-23 2019-12-19 0.072 134,950,000 +0 3.34% 9,716,400
2019-12-20 2019-12-18 0.072 134,950,000 +0 3.34% 9,716,400
2019-12-19 2019-12-17 0.072 134,950,000 +0 3.34% 9,716,400
2019-12-18 2019-12-16 0.072 134,950,000 +0 3.34% 9,716,400
2019-12-17 2019-12-13 0.072 134,950,000 +0 3.34% 9,716,400
2019-12-16 2019-12-12 0.072 134,950,000 +0 3.34% 9,716,400
2019-12-13 2019-12-11 0.072 134,950,000 +0 3.34% 9,716,400
2019-12-12 2019-12-10 0.072 134,950,000 +0 3.34% 9,716,400
2019-12-11 2019-12-09 0.072 134,950,000 +0 3.34% 9,716,400
2019-12-10 2019-12-06 0.072 134,950,000 +0 3.34% 9,716,400
2019-12-09 2019-12-05 0.072 134,950,000 +0 3.34% 9,716,400
2019-12-06 2019-12-04 0.072 134,950,000 +0 3.34% 9,716,400
2019-12-05 2019-12-03 0.072 134,950,000 +0 3.34% 9,716,400
2019-12-04 2019-12-02 0.072 134,950,000 +0 3.34% 9,716,400
2019-12-03 2019-11-29 0.072 134,950,000 +0 3.34% 9,716,400
2019-12-02 2019-11-28 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-29 2019-11-27 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-28 2019-11-26 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-27 2019-11-25 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-26 2019-11-22 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-25 2019-11-21 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-22 2019-11-20 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-21 2019-11-19 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-20 2019-11-18 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-19 2019-11-15 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-18 2019-11-14 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-15 2019-11-13 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-14 2019-11-12 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-13 2019-11-11 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-12 2019-11-08 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-11 2019-11-07 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-08 2019-11-06 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-07 2019-11-05 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-06 2019-11-04 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-05 2019-11-01 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-04 2019-10-31 0.072 134,950,000 +0 3.34% 9,716,400
2019-11-01 2019-10-30 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-31 2019-10-29 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-30 2019-10-28 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-29 2019-10-25 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-28 2019-10-24 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-25 2019-10-23 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-24 2019-10-22 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-23 2019-10-21 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-22 2019-10-18 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-21 2019-10-17 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-18 2019-10-16 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-17 2019-10-15 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-16 2019-10-14 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-15 2019-10-11 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-14 2019-10-10 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-11 2019-10-09 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-10 2019-10-08 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-09 2019-10-04 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-08 2019-10-03 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-04 2019-10-02 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-03 2019-09-30 0.072 134,950,000 +0 3.34% 9,716,400
2019-10-02 2019-09-27 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-30 2019-09-26 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-27 2019-09-25 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-26 2019-09-24 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-25 2019-09-23 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-24 2019-09-20 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-23 2019-09-19 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-20 2019-09-18 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-19 2019-09-17 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-18 2019-09-16 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-17 2019-09-13 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-16 2019-09-12 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-13 2019-09-11 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-12 2019-09-10 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-11 2019-09-09 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-10 2019-09-06 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-09 2019-09-05 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-06 2019-09-04 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-05 2019-09-03 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-04 2019-09-02 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-03 2019-08-30 0.072 134,950,000 +0 3.34% 9,716,400
2019-09-02 2019-08-29 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-30 2019-08-28 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-29 2019-08-27 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-28 2019-08-26 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-27 2019-08-23 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-26 2019-08-22 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-23 2019-08-21 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-22 2019-08-20 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-21 2019-08-19 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-20 2019-08-16 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-19 2019-08-15 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-16 2019-08-14 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-15 2019-08-13 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-14 2019-08-12 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-13 2019-08-09 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-12 2019-08-08 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-09 2019-08-07 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-08 2019-08-06 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-07 2019-08-05 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-06 2019-08-02 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-05 2019-08-01 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-02 2019-07-31 0.072 134,950,000 +0 3.34% 9,716,400
2019-08-01 2019-07-30 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-31 2019-07-29 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-30 2019-07-26 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-29 2019-07-25 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-26 2019-07-24 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-25 2019-07-23 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-24 2019-07-22 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-23 2019-07-19 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-22 2019-07-18 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-19 2019-07-17 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-18 2019-07-16 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-17 2019-07-15 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-16 2019-07-12 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-15 2019-07-11 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-12 2019-07-10 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-11 2019-07-09 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-10 2019-07-08 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-09 2019-07-05 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-08 2019-07-04 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-05 2019-07-03 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-04 2019-07-02 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-03 2019-06-28 0.072 134,950,000 +0 3.34% 9,716,400
2019-07-02 2019-06-27 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-28 2019-06-26 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-27 2019-06-25 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-26 2019-06-24 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-25 2019-06-21 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-24 2019-06-20 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-21 2019-06-19 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-20 2019-06-18 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-19 2019-06-17 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-18 2019-06-14 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-17 2019-06-13 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-14 2019-06-12 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-13 2019-06-11 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-12 2019-06-10 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-11 2019-06-06 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-10 2019-06-05 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-06 2019-06-04 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-05 2019-06-03 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-04 2019-05-31 0.072 134,950,000 +0 3.34% 9,716,400
2019-06-03 2019-05-30 0.072 134,950,000 +0 3.34% 9,716,400
2019-05-31 2019-05-29 0.072 134,950,000 +0 3.34% 9,716,400
2019-05-30 2019-05-28 0.072 134,950,000 +0 3.34% 9,716,400
2019-05-29 2019-05-27 0.072 134,950,000 +0 3.34% 9,716,400
2019-05-28 2019-05-24 0.072 134,950,000 +0 3.34% 9,716,400
2019-05-27 2019-05-23 0.072 134,950,000 +0 3.34% 9,716,400
2019-05-24 2019-05-22 0.072 134,950,000 +0 3.34% 9,716,400
2019-05-23 2019-05-21 0.072 134,950,000 +0 3.34% 9,716,400
2019-05-22 2019-05-20 0.072 134,950,000 +0 3.34% 9,716,400
2019-05-21 2019-05-17 0.072 134,950,000 +0 3.34% 9,716,400
2019-05-20 2019-05-16 0.072 134,950,000 +0 3.34% 9,716,400
2019-05-17 2019-05-15 0.072 134,950,000 +0 3.34% 9,716,400
2019-05-16 2019-05-14 0.072 134,950,000 +0 3.34% 9,716,400
2019-05-15 2019-05-10 0.072 134,950,000 +0 3.34% 9,716,400
2019-05-14 2019-05-09 0.072 134,950,000 +0 3.34% 9,716,400
2019-05-10 2019-05-08 0.072 134,950,000 +0 3.34% 9,716,400
2019-05-09 2019-05-07 0.072 134,950,000 +0 3.34% 9,716,400
2019-05-08 2019-05-06 0.072 134,950,000 +0 3.34% 9,716,400
2019-05-07 2019-05-03 0.072 134,950,000 -1,895,700 3.34% 9,716,400
2019-05-06 2019-05-02 0.090 136,845,700 +2,588,000 3.39% 12,316,113
2019-05-03 2019-04-30 0.157 134,257,700 +692,000 3.32% 21,078,459
2019-04-26 2019-04-24 0.375 133,565,700 +82,000 3.31% 50,087,138
2019-04-10 2019-04-08 0.203 133,483,700 -1,342,000 3.31% 27,097,191
2019-04-09 2019-04-04 0.208 134,825,700 +49,490,000 3.34% 28,043,746
2019-04-04 2019-04-02 0.217 85,335,700 -382,000 2.11% 18,517,847
2019-04-03 2019-04-01 0.229 85,717,700 -346,000 2.12% 19,629,353
2019-04-02 2019-03-29 0.238 86,063,700 -100,000 2.13% 20,483,161
2019-03-29 2019-03-27 0.233 86,163,700 -32,000 2.13% 20,076,142
2019-03-27 2019-03-25 0.245 86,195,700 +2,494,000 2.13% 21,117,946
2019-03-21 2019-03-19 0.285 83,701,700 +50,000,000 2.07% 23,854,984
2019-03-18 2019-03-14 0.285 33,701,700 -100 0.83% 9,604,984
2019-03-15 2019-03-13 0.295 33,701,800 -894,000 0.83% 9,942,031
2019-03-14 2019-03-12 0.290 34,595,800 +822,000 0.86% 10,032,782
2019-03-13 2019-03-11 0.300 33,773,800 -1,831,200 0.84% 10,132,140
2019-03-06 2019-03-04 0.310 35,605,000 +112,000 0.88% 11,037,550
2019-03-05 2019-03-01 0.320 35,493,000 +158,000 0.88% 11,357,760
2019-03-04 2019-02-28 0.325 35,335,000 +82,000 0.88% 11,483,875
2019-03-01 2019-02-27 0.320 35,253,000 +204,000 0.87% 11,280,960
2019-02-28 2019-02-26 0.320 35,049,000 +120,000 0.87% 11,215,680
2019-02-27 2019-02-25 0.330 34,929,000 +136,000 0.87% 11,526,570
2019-02-26 2019-02-22 0.340 34,793,000 +162,000 0.86% 11,829,620
2019-02-25 2019-02-21 0.335 34,631,000 +138,000 0.86% 11,601,385
2019-02-22 2019-02-20 0.330 34,493,000 +188,000 0.85% 11,382,690
2019-02-21 2019-02-19 0.340 34,305,000 +192,000 0.85% 11,663,700
2019-02-20 2019-02-18 0.340 34,113,000 +108,000 0.84% 11,598,420
2019-02-18 2019-02-14 0.350 34,005,000 +252,000 0.84% 11,901,750
2019-02-15 2019-02-13 0.335 33,753,000 +20,000 0.84% 11,307,255
2019-02-13 2019-02-11 0.340 33,733,000 +10,000 0.84% 11,469,220
2019-02-12 2019-02-08 0.345 33,723,000 -16,000 0.84% 11,634,435
2019-02-11 2019-02-04 0.355 33,739,000 +16,000 0.84% 11,977,345
2019-01-29 2019-01-25 0.360 33,723,000 +76,000 0.84% 12,140,280
2019-01-28 2019-01-24 0.320 33,647,000 +84,000 0.83% 10,767,040
2019-01-25 2019-01-23 0.330 33,563,000 +28,000 0.83% 11,075,790
2019-01-23 2019-01-21 0.370 33,535,000 +80,000 0.83% 12,407,950
2019-01-22 2019-01-18 0.355 33,455,000 +2,000 0.83% 11,876,525
2019-01-21 2019-01-17 0.375 33,453,000 +2,000 0.83% 12,544,875
2019-01-18 2019-01-16 0.385 33,451,000 -410,000 0.83% 12,878,635
2019-01-17 2019-01-15 0.400 33,861,000 +20,000 0.84% 13,544,400
2019-01-15 2019-01-11 0.375 33,841,000 +66,000 0.84% 12,690,375
2019-01-14 2019-01-10 0.400 33,775,000 +6,000 0.84% 13,510,000
2019-01-11 2019-01-09 0.420 33,769,000 +112,000 0.84% 14,182,980
2019-01-10 2019-01-08 0.445 33,657,000 -120,000 0.83% 14,977,365
2019-01-09 2019-01-07 0.530 33,777,000 -158,000 0.84% 17,901,810
2019-01-08 2019-01-04 0.500 33,935,000 -40,000 0.84% 16,967,500
2019-01-04 2019-01-02 0.435 33,975,000 +18,000 0.84% 14,779,125
2019-01-03 2018-12-31 0.425 33,957,000 +84,000 0.84% 14,431,725
2019-01-02 2018-12-27 0.390 33,873,000 +54,000 0.84% 13,210,470
2018-12-28 2018-12-24 0.360 33,819,000 +16,000 0.84% 12,174,840
2018-12-21 2018-12-19 0.465 33,803,000 +44,000 0.84% 15,718,395
2018-12-20 2018-12-18 0.495 33,759,000 +52,000 0.84% 16,710,705
2018-12-19 2018-12-17 0.470 33,707,000 -2,060,000 0.83% 15,842,290
2018-12-18 2018-12-14 0.600 35,767,000 +2,054,000 0.89% 21,460,200
2018-12-17 2018-12-13 1.660 33,713,000 -64,000 0.83% 55,963,580
2018-12-14 2018-12-12 1.690 33,777,000 -124,000 0.84% 57,083,130
2018-12-13 2018-12-11 1.720 33,901,000 -118,000 0.84% 58,309,720
2018-12-12 2018-12-10 1.740 34,019,000 +186,000 0.84% 59,193,060
2018-12-11 2018-12-07 1.750 33,833,000 -38,000 0.84% 59,207,750
2018-12-10 2018-12-06 1.750 33,871,000 -2,000 0.84% 59,274,250
2018-12-07 2018-12-05 1.750 33,873,000 +372,000 0.84% 59,277,750
2018-12-06 2018-12-04 1.760 33,501,000 -8,000 0.83% 58,961,760
2018-12-05 2018-12-03 1.750 33,509,000 +8,000 0.83% 58,640,750
2018-12-04 2018-11-30 1.750 33,501,000 -46,000 0.83% 58,626,750
2018-12-03 2018-11-29 1.750 33,547,000 -12,000 0.83% 58,707,250
2018-11-30 2018-11-28 1.750 33,559,000 -28,000 0.83% 58,728,250
2018-11-29 2018-11-27 1.750 33,587,000 -22,000 0.83% 58,777,250
2018-11-28 2018-11-26 1.750 33,609,000 -34,000 0.83% 58,815,750
2018-11-27 2018-11-23 1.730 33,643,000 -30,000 0.83% 58,202,390
2018-11-26 2018-11-22 1.750 33,673,000 -8,000 0.83% 58,927,750
2018-11-23 2018-11-21 1.760 33,681,000 -70,000 0.83% 59,278,560
2018-11-21 2018-11-19 1.800 33,751,000 -130,000 0.84% 60,751,800
2018-11-20 2018-11-16 1.760 33,881,000 +380,000 0.84% 59,630,560
2018-11-09 2018-11-07 1.750 33,501,000 +33,450,000 0.83% 58,626,750
2018-10-29 2018-10-25 1.770 51,000 -12,000 0.00% 90,270
2018-10-24 2018-10-22 1.790 63,000 +12,000 0.00% 112,770
2018-10-12 2018-10-10 1.810 51,000 -72,000 0.00% 92,310
2018-10-11 2018-10-09 1.810 123,000 +70,000 0.00% 222,630
2018-10-09 2018-10-05 1.790 53,000 -12,000 0.00% 94,870
2018-10-08 2018-10-04 1.790 65,000 -538,000 0.00% 116,350
2018-10-04 2018-10-02 1.770 603,000 +270,000 0.01% 1,067,310
2018-10-03 2018-09-28 1.780 333,000 +280,000 0.01% 592,740
2018-09-26 2018-09-21 1.800 53,000 -107,000 0.00% 95,400
2018-09-24 2018-09-20 1.810 160,000 +108,000 0.00% 289,600
2018-09-19 2018-09-17 1.900 52,000 -900,000 0.00% 98,800
2018-09-18 2018-09-14 2.010 952,000 +134,000 0.02% 1,913,520
2018-09-14 2018-09-12 2.000 818,000 +298,000 0.02% 1,636,000
2018-09-13 2018-09-11 2.010 520,000 +100,000 0.01% 1,045,200
2018-09-12 2018-09-10 2.050 420,000 +84,000 0.01% 861,000
2018-09-11 2018-09-07 2.020 336,000 +198,000 0.01% 678,720
2018-09-10 2018-09-06 2.030 138,000 +86,000 0.00% 280,140
2018-08-28 2018-08-24 2.190 52,000 -480,000 0.00% 113,880
2018-08-27 2018-08-23 2.170 532,000 +216,000 0.01% 1,154,440
2018-08-24 2018-08-22 2.180 316,000 -39,000 0.01% 688,880
2018-08-22 2018-08-20 2.160 355,000 +124,000 0.01% 766,800
2018-08-21 2018-08-17 2.140 231,000 +50,000 0.01% 494,340
2018-08-16 2018-08-14 2.180 181,000 +64,000 0.00% 394,580
2018-08-15 2018-08-13 2.230 117,000 +46,000 0.00% 260,910
2018-08-09 2018-08-07 2.390 71,000 +10,000 0.00% 169,690
2018-08-08 2018-08-06 2.300 61,000 +6,000 0.00% 140,300
2018-07-26 2018-07-24 2.130 55,000 +50,000 0.00% 117,150
2018-07-19 2018-07-17 2.060 5,000 -18,000 0.00% 10,300
2018-07-18 2018-07-16 2.040 23,000 -18,000 0.00% 46,920
2018-07-13 2018-07-11 2.080 41,000 +38,000 0.00% 85,280
2018-07-04 2018-06-29 2.650 3,000 -4,000 0.00% 7,950
2018-07-03 2018-06-28 2.620 7,000 +7,000 0.00% 18,340
2018-06-29 2018-06-27 2.530 0 -7,406
2018-06-28 2018-06-26 2.660 7,406 +284 0.00% 19,700
2018-06-27 2018-06-25 2.700 7,122 -28,000 0.00% 19,229
2018-06-26 2018-06-22 2.900 35,122 -11,694 0.00% 101,854
2018-06-25 2018-06-21 2.880 46,816 -141,334 0.00% 134,830
2018-06-22 2018-06-20 2.900 188,150 +13,150 0.00% 545,635
2018-06-21 2018-06-19 2.910 175,000 +24,000 0.00% 509,250
2018-06-20 2018-06-15 2.950 151,000 +150,000 0.00% 445,450
2018-06-19 2018-06-14 2.950 1,000 -208,000 0.00% 2,950
2018-06-15 2018-06-13 2.930 209,000 +28,000 0.01% 612,370
2018-06-14 2018-06-12 2.960 181,000 +4,000 0.00% 535,760
2018-06-13 2018-06-11 2.990 177,000 -4,000 0.00% 529,230
2018-06-12 2018-06-08 2.970 181,000 -2,000 0.00% 537,570
2018-06-11 2018-06-07 2.940 183,000 -10,000 0.00% 538,020
2018-06-08 2018-06-06 2.940 193,000 -10,000 0.00% 567,420
2018-06-06 2018-06-04 2.980 203,000 -4,000 0.01% 604,940
2018-06-05 2018-06-01 2.960 207,000 -32,000 0.01% 612,720
2018-05-31 2018-05-29 2.830 239,000 +144,000 0.01% 676,370
2018-05-30 2018-05-28 2.830 95,000 -6,000 0.00% 268,850
2018-05-28 2018-05-24 3.410 101,000 -6,000 0.00% 344,410
2018-05-25 2018-05-23 3.500 107,000 +68,000 0.00% 374,500
2018-05-24 2018-05-21 3.430 39,000 +6,000 0.00% 133,770
2018-05-21 2018-05-17 3.400 33,000 -348,000 0.00% 112,200
2018-05-18 2018-05-16 3.510 381,000 -4,000 0.01% 1,337,310
2018-05-17 2018-05-15 3.650 385,000 -52,000 0.01% 1,405,250
2018-05-16 2018-05-14 3.630 437,000 +4,000 0.01% 1,586,310
2018-05-15 2018-05-11 3.550 433,000 -324,000 0.01% 1,537,150
2018-05-14 2018-05-10 3.350 757,000 +510,000 0.02% 2,535,950
2018-05-11 2018-05-09 3.100 247,000 -312,000 0.01% 765,700
2018-05-10 2018-05-08 2.950 559,000 -70,000 0.01% 1,649,050
2018-05-09 2018-05-07 2.940 629,000 -8,000 0.02% 1,849,260
2018-05-08 2018-05-04 3.120 637,000 +8,000 0.02% 1,987,440
2018-05-07 2018-05-03 3.140 629,000 +154,000 0.02% 1,975,060
2018-05-04 2018-05-02 3.210 475,000 +268,000 0.01% 1,524,750
2018-05-03 2018-04-30 3.110 207,000 -64,000 0.01% 643,770
2018-05-02 2018-04-27 3.000 271,000 +258,000 0.01% 813,000
2018-04-26 2018-04-24 3.050 13,000 +13,000 0.00% 39,650
2018-04-24 2018-04-20 2.730 0 -1,000
2018-04-20 2018-04-18 2.680 1,000 -270,000 0.00% 2,680
2018-04-19 2018-04-17 2.630 271,000 +96,000 0.01% 712,730
2018-04-18 2018-04-16 2.550 175,000 -50,000 0.00% 446,250
2018-04-17 2018-04-13 2.560 225,000 +212,000 0.01% 576,000
2018-04-16 2018-04-12 2.550 13,000 -17,080 0.00% 33,150
2018-04-12 2018-04-10 2.560 30,080 +27,171 0.00% 77,005
2018-04-11 2018-04-09 2.590 2,909 -3,352 0.00% 7,534
2018-04-06 2018-04-03 2.600 6,261 -1,019 0.00% 16,279
2018-04-03 2018-03-28 2.560 7,280 +1,000 0.00% 18,637
2018-03-19 2018-03-15 3.090 6,280 -118,000 0.00% 19,405
2018-03-16 2018-03-14 2.980 124,280 +118,000 0.00% 370,354
2018-03-14 2018-03-12 3.220 6,280 -658,000 0.00% 20,222
2018-03-13 2018-03-09 3.210 664,280 +658,000 0.02% 2,132,339
2018-03-09 2018-03-07 3.180 6,280 -378,000 0.00% 19,970
2018-03-08 2018-03-06 3.200 384,280 +378,000 0.01% 1,229,696
2018-03-07 2018-03-05 3.260 6,280 -212,000 0.00% 20,473
2018-03-06 2018-03-02 3.220 218,280 +156,000 0.01% 702,862
2018-03-05 2018-03-01 3.210 62,280 -90,000 0.00% 199,919
2018-03-02 2018-02-28 3.210 152,280 +16,000 0.00% 488,819
2018-03-01 2018-02-27 3.230 136,280 +130,000 0.00% 440,184
2018-02-27 2018-02-23 2.920 6,280 -426,000 0.00% 18,338
2018-02-26 2018-02-22 2.880 432,280 -158,000 0.01% 1,244,966
2018-02-23 2018-02-21 2.860 590,280 -1,348,800 0.01% 1,688,201
2018-02-22 2018-02-20 2.960 1,939,080 +1,922,000 0.05% 5,739,677
2018-02-21 2018-02-15 2.740 17,080 -1,111 0.00% 46,799
2018-02-20 2018-02-13 2.700 18,191 -243,254 0.00% 49,116
2018-02-14 2018-02-12 2.660 261,445 +122,000 0.01% 695,444
2018-02-13 2018-02-09 2.540 139,445 +104,000 0.00% 354,190
2018-02-12 2018-02-08 2.630 35,445 +28,000 0.00% 93,220
2018-02-09 2018-02-07 2.570 7,445 -45,803 0.00% 19,134
2018-02-08 2018-02-06 2.590 53,248 +45,900 0.00% 137,912
2018-02-06 2018-02-02 2.800 7,348 -86,000 0.00% 20,574
2018-01-29 2018-01-25 2.700 93,348 -120,000 0.00% 252,040
2018-01-26 2018-01-24 2.740 213,348 -940,000 0.01% 584,574
2018-01-25 2018-01-23 2.730 1,153,348 -18,000 0.03% 3,148,640
2018-01-23 2018-01-19 2.680 1,171,348 +372,000 0.03% 3,139,213
2018-01-22 2018-01-18 2.550 799,348 +380,000 0.02% 2,038,337
2018-01-19 2018-01-17 3.020 419,348 +190,000 0.01% 1,266,431
2018-01-09 2018-01-05 2.890 229,348 +28,000 0.01% 662,816
2018-01-02 2017-12-28 2.720 201,348 +135,579 0.01% 547,667
2017-12-29 2017-12-27 2.650 65,769 +58,000 0.00% 174,288
2017-12-27 2017-12-21 2.680 7,769 +1,260 0.00% 20,821
2017-12-18 2017-12-14 2.850 6,509 +290 0.00% 18,551
2017-12-14 2017-12-12 3.020 6,219 -504 0.00% 18,781
2017-12-13 2017-12-11 3.190 6,723 -870 0.00% 21,446
2017-12-08 2017-12-06 3.230 7,593 -16,000 0.00% 24,525
2017-12-01 2017-11-29 4.060 23,593 +16,000 0.00% 95,788
2017-11-27 2017-11-23 4.070 7,593 -88,000 0.00% 30,904
2017-11-24 2017-11-22 4.030 95,593 +30,000 0.00% 385,240
2017-11-23 2017-11-21 3.970 65,593 +14,000 0.00% 260,404
2017-11-22 2017-11-20 3.930 51,593 -92,407 0.00% 202,760
2017-11-20 2017-11-16 3.940 144,000 +104,000 0.00% 567,360
2017-11-17 2017-11-15 3.930 40,000 -14,000 0.00% 157,200
2017-11-16 2017-11-14 3.920 54,000 -8,000 0.00% 211,680
2017-11-09 2017-11-07 3.700 62,000 +62,000 0.00% 229,400
2017-11-08 2017-11-06 3.500 0 -20,000
2017-11-07 2017-11-03 4.120 20,000 -66,000 0.00% 82,400
2017-11-06 2017-11-02 4.060 86,000 +4,000 0.00% 349,160
2017-11-03 2017-11-01 3.950 82,000 +36,000 0.00% 323,900
2017-11-02 2017-10-31 3.800 46,000 +26,000 0.00% 174,800
2017-11-01 2017-10-30 3.640 20,000 -232,000 0.00% 72,800
2017-10-30 2017-10-26 3.570 252,000 +28,000 0.01% 899,640
2017-10-27 2017-10-25 3.560 224,000 +32,000 0.01% 797,440
2017-10-24 2017-10-20 3.310 192,000 +20,000 0.00% 635,520
2017-10-19 2017-10-17 3.200 172,000 -206,000 0.00% 550,400
2017-10-13 2017-10-11 3.110 378,000 +342,000 0.01% 1,175,580
2017-09-21 2017-09-19 2.550 36,000 -25,000 0.00% 91,800
2017-09-06 2017-09-04 1.790 61,000 +36,000 0.00% 109,190
2017-08-29 2017-08-25 1.620 25,000 -876,000 0.00% 40,500
2017-08-25 2017-08-22 1.610 901,000 -6,000 0.02% 1,450,610
2017-08-24 2017-08-21 1.600 907,000 +6,000 0.02% 1,451,200
2017-08-16 2017-08-14 1.520 901,000 -8,000 0.02% 1,369,520
2017-08-09 2017-08-07 1.550 909,000 -72,000 0.02% 1,408,950
2017-08-08 2017-08-04 1.530 981,000 -312,000 0.02% 1,500,930
2017-08-07 2017-08-03 1.570 1,293,000 -18,000 0.03% 2,030,010
2017-08-01 2017-07-28 1.640 1,311,000 -35,000 0.03% 2,150,040
2017-07-31 2017-07-27 1.550 1,346,000 -14,000 0.03% 2,086,300
2017-07-11 2017-07-07 1.640 1,360,000 +60,000 0.03% 2,230,400
2017-06-22 2017-06-20 1.900 1,300,000 -98,000 0.03% 2,470,000
2017-06-15 2017-06-13 1.590 1,398,000 +1,300,000 0.03% 2,222,820
2017-06-12 2017-06-08 1.390 98,000 +98,000 0.00% 136,220
2017-06-06 2017-06-02 1.210 0 -534,000
2017-06-05 2017-06-01 1.210 534,000 -2,808,000 0.01% 646,140
2017-06-02 2017-05-31 1.190 3,342,000 -512,000 0.08% 3,976,980
2017-06-01 2017-05-29 1.190 3,854,000 -136,000 0.10% 4,586,260
2017-05-31 2017-05-26 1.150 3,990,000 -582,000 0.10% 4,588,500
2017-05-29 2017-05-25 1.230 4,572,000 -1,328,000 0.11% 5,623,560
2017-05-17 2017-05-15 1.310 5,900,000 +1,030,000 0.15% 7,729,000
2017-05-16 2017-05-12 1.310 4,870,000 +598,000 0.12% 6,379,700
2017-05-15 2017-05-11 1.310 4,272,000 +4,272,000 0.11% 5,596,320
2017-04-25 2017-04-21 1.220 0 -2,560,000
2017-03-08 2017-03-06 0.640 2,560,000 -18,000 0.06% 1,638,400
2017-02-20 2017-02-16 1.290 2,578,000 -100,000 0.06% 3,325,620
2017-02-17 2017-02-15 1.300 2,678,000 -114,000 0.07% 3,481,400
2017-02-16 2017-02-14 1.300 2,792,000 -268,000 0.07% 3,629,600
2017-02-15 2017-02-13 1.310 3,060,000 +500,000 0.08% 4,008,600
2016-12-21 2016-12-19 162.000 2,560,000 +2,534,400 0.06% 414,720,000
2016-12-05 2016-12-01 204.000 25,600 +10,000 0.06% 5,222,400
2016-11-29 2016-11-25 154.400 15,600 -400 0.04% 2,408,640
2016-11-24 2016-11-22 161.000 16,000 +400 0.04% 2,576,000
2016-11-23 2016-11-21 160.400 15,600 -292 0.04% 2,502,240
2016-11-11 2016-11-09 165.600 15,892 -29,600 0.04% 2,631,715
2016-11-10 2016-11-08 172.000 45,492 -20,000 0.11% 7,824,624
2016-11-09 2016-11-07 178.000 65,492 -20,000 0.16% 11,657,576
2016-10-27 2016-10-25 182.200 85,492 -3,630 0.21% 15,576,642
2016-10-26 2016-10-24 181.000 89,122 +400 0.22% 16,131,082
2016-10-20 2016-10-18 176.200 88,722 +87 0.22% 15,632,816
2016-10-14 2016-10-12 154.200 88,635 -400 0.22% 13,667,517
2016-10-13 2016-10-11 147.600 89,035 -400 0.22% 13,141,566
2016-10-12 2016-10-07 144.800 89,435 -10,800 0.22% 12,950,188
2016-10-11 2016-10-06 140.200 100,235 +8,400 0.25% 14,052,947
2016-10-07 2016-10-05 133.000 91,835 +400 0.23% 12,214,055
2016-10-06 2016-10-04 125.600 91,435 +400 0.23% 11,484,236
2016-09-30 2016-09-28 111.800 91,035 -354 0.23% 10,177,713
2016-09-29 2016-09-27 114.400 91,389 -2,589 0.23% 10,454,902
2016-09-28 2016-09-26 112.800 93,978 +800 0.23% 10,600,718
2016-09-27 2016-09-23 120.800 93,178 +800 0.23% 11,255,902
2016-09-26 2016-09-22 122.000 92,378 -5,165 0.23% 11,270,116
2016-09-23 2016-09-21 121.600 97,543 +1,200 0.24% 11,861,229
2016-09-22 2016-09-20 127.000 96,343 +1,600 0.24% 12,235,561
2016-09-15 2016-09-13 125.200 94,743 -2,857 0.24% 11,861,824
2016-08-29 2016-08-25 70.500 97,600 +20,000 0.24% 6,880,800
2016-08-26 2016-08-24 72.600 77,600 -34,800 0.19% 5,633,760
2016-08-25 2016-08-23 72.300 112,400 -37,600 0.28% 8,126,520
2016-08-10 2016-08-08 61.800 150,000 +18,000 0.38% 9,270,000
2016-08-08 2016-08-04 60.000 132,000 +3,600 0.33% 7,920,000
2016-08-03 2016-07-29 57.000 128,400 +27,200 0.32% 7,318,800
2016-07-29 2016-07-27 60.000 101,200 +800 0.25% 6,072,000
2016-07-28 2016-07-26 60.100 100,400 -20,400 0.25% 6,034,040
2016-07-26 2016-07-22 61.000 120,800 +20,400 0.30% 7,368,800
2016-07-21 2016-07-19 61.100 100,400 -22,000 0.25% 6,134,440
2016-07-20 2016-07-18 61.200 122,400 -14,000 0.31% 7,490,880
2016-07-19 2016-07-15 63.400 136,400 -25,200 0.34% 8,647,760
2016-07-18 2016-07-14 62.400 161,600 -2,000 0.40% 10,083,840
2016-06-29 2016-06-27 54.400 163,600 -30,000 0.41% 8,899,840
2016-06-22 2016-06-20 51.700 193,600 +10,800 0.48% 10,009,120
2016-06-16 2016-06-14 51.900 182,800 -200,000 0.46% 9,487,320
2016-06-15 2016-06-13 52.000 382,800 -4,400 0.96% 19,905,600
2016-06-14 2016-06-10 56.800 387,200 -612,800 0.97% 21,992,960
2016-05-12 2016-05-10 48.000 1,000,000 +1,000,000 2.50% 48,000,000
2016-02-15 2016-02-11 24.300 0 -276,400
2016-02-12 2016-02-05 24.400 276,400 -18,800 0.69% 6,744,160
2016-01-11 2016-01-07 24.600 295,200 +24,000 0.74% 7,261,920
2015-12-28 2015-12-22 25.000 271,200 +130,000 0.68% 6,780,000
2015-12-23 2015-12-21 24.700 141,200 +122,400 0.35% 3,487,640
2015-12-17 2015-12-15 24.800 18,800 +14,000 0.05% 466,240
2015-11-04 2015-11-02 21.600 4,800 -4,000 0.01% 103,680
2015-09-22 2015-09-18 16.504 8,800 +162 0.02% 145,233
2015-06-02 2015-05-29 16.911 8,638 +8,638 0.02% 146,079
2015-04-27 2015-04-23 14.059 0 -98,945
2015-04-24 2015-04-22 15.281 98,945 -98,159 0.25% 1,512,003
2015-04-23 2015-04-21 14.976 197,104 -98,160 0.50% 2,951,756
2015-04-22 2015-04-20 14.262 295,264 -98,159 0.75% 4,211,203
2015-04-20 2015-04-16 15.689 393,423 -98,160 1.00% 6,172,315
2015-04-17 2015-04-15 15.383 491,583 -49,080 1.25% 7,562,083
2015-01-16 2015-01-14 15.179 540,663 -392,638 1.38% 8,206,926
2015-01-15 2015-01-13 15.485 933,301 +196,319 2.38% 14,452,166
2015-01-12 2015-01-08 15.994 736,982 +137,424 1.88% 11,787,566
2015-01-09 2015-01-07 15.892 599,558 +197,497 1.53% 9,528,476
2015-01-07 2015-01-05 14.262 402,061 +9,423 1.02% 5,734,395
2015-01-06 2015-01-02 14.161 392,638 +294,478 1.00% 5,559,999
2015-01-05 2014-12-31 12.531 98,160 +98,160 0.25% 1,230,006
2014-10-20 2014-10-16 10.187 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top