History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 6,532,000 +0 0.16% 470,304
2021-03-16 2021-03-12 0.072 6,532,000 +0 0.16% 470,304
2021-03-15 2021-03-11 0.072 6,532,000 +0 0.16% 470,304
2021-03-12 2021-03-10 0.072 6,532,000 +0 0.16% 470,304
2021-03-11 2021-03-09 0.072 6,532,000 +0 0.16% 470,304
2021-03-10 2021-03-08 0.072 6,532,000 +0 0.16% 470,304
2021-03-09 2021-03-05 0.072 6,532,000 +0 0.16% 470,304
2021-03-08 2021-03-04 0.072 6,532,000 +0 0.16% 470,304
2021-03-05 2021-03-03 0.072 6,532,000 +0 0.16% 470,304
2021-03-04 2021-03-02 0.072 6,532,000 +0 0.16% 470,304
2021-03-03 2021-03-01 0.072 6,532,000 +0 0.16% 470,304
2021-03-02 2021-02-26 0.072 6,532,000 +0 0.16% 470,304
2021-03-01 2021-02-25 0.072 6,532,000 +0 0.16% 470,304
2021-02-26 2021-02-24 0.072 6,532,000 +0 0.16% 470,304
2021-02-25 2021-02-23 0.072 6,532,000 +0 0.16% 470,304
2021-02-24 2021-02-22 0.072 6,532,000 +0 0.16% 470,304
2021-02-23 2021-02-19 0.072 6,532,000 +0 0.16% 470,304
2021-02-22 2021-02-18 0.072 6,532,000 +0 0.16% 470,304
2021-02-19 2021-02-17 0.072 6,532,000 +0 0.16% 470,304
2021-02-18 2021-02-16 0.072 6,532,000 +0 0.16% 470,304
2021-02-17 2021-02-11 0.072 6,532,000 +0 0.16% 470,304
2021-02-16 2021-02-09 0.072 6,532,000 +0 0.16% 470,304
2021-02-10 2021-02-08 0.072 6,532,000 +0 0.16% 470,304
2021-02-09 2021-02-05 0.072 6,532,000 +0 0.16% 470,304
2021-02-08 2021-02-04 0.072 6,532,000 +0 0.16% 470,304
2021-02-05 2021-02-03 0.072 6,532,000 +0 0.16% 470,304
2021-02-04 2021-02-02 0.072 6,532,000 +0 0.16% 470,304
2021-02-03 2021-02-01 0.072 6,532,000 +0 0.16% 470,304
2021-02-02 2021-01-29 0.072 6,532,000 +0 0.16% 470,304
2021-02-01 2021-01-28 0.072 6,532,000 +0 0.16% 470,304
2021-01-29 2021-01-27 0.072 6,532,000 +0 0.16% 470,304
2021-01-28 2021-01-26 0.072 6,532,000 +0 0.16% 470,304
2021-01-27 2021-01-25 0.072 6,532,000 +0 0.16% 470,304
2021-01-26 2021-01-22 0.072 6,532,000 +0 0.16% 470,304
2021-01-25 2021-01-21 0.072 6,532,000 +0 0.16% 470,304
2021-01-22 2021-01-20 0.072 6,532,000 +0 0.16% 470,304
2021-01-21 2021-01-19 0.072 6,532,000 +0 0.16% 470,304
2021-01-20 2021-01-18 0.072 6,532,000 +0 0.16% 470,304
2021-01-19 2021-01-15 0.072 6,532,000 +0 0.16% 470,304
2021-01-18 2021-01-14 0.072 6,532,000 +0 0.16% 470,304
2021-01-15 2021-01-13 0.072 6,532,000 +0 0.16% 470,304
2021-01-14 2021-01-12 0.072 6,532,000 +0 0.16% 470,304
2021-01-13 2021-01-11 0.072 6,532,000 +0 0.16% 470,304
2021-01-12 2021-01-08 0.072 6,532,000 +0 0.16% 470,304
2021-01-11 2021-01-07 0.072 6,532,000 +0 0.16% 470,304
2021-01-08 2021-01-06 0.072 6,532,000 +0 0.16% 470,304
2021-01-07 2021-01-05 0.072 6,532,000 +0 0.16% 470,304
2021-01-06 2021-01-04 0.072 6,532,000 +0 0.16% 470,304
2021-01-05 2020-12-31 0.072 6,532,000 +0 0.16% 470,304
2021-01-04 2020-12-29 0.072 6,532,000 +0 0.16% 470,304
2020-12-30 2020-12-28 0.072 6,532,000 +0 0.16% 470,304
2020-12-29 2020-12-24 0.072 6,532,000 +0 0.16% 470,304
2020-12-28 2020-12-22 0.072 6,532,000 +0 0.16% 470,304
2020-12-23 2020-12-21 0.072 6,532,000 +0 0.16% 470,304
2020-12-22 2020-12-18 0.072 6,532,000 +0 0.16% 470,304
2020-12-21 2020-12-17 0.072 6,532,000 +0 0.16% 470,304
2020-12-18 2020-12-16 0.072 6,532,000 +0 0.16% 470,304
2020-12-17 2020-12-15 0.072 6,532,000 +0 0.16% 470,304
2020-12-16 2020-12-14 0.072 6,532,000 +0 0.16% 470,304
2020-12-15 2020-12-11 0.072 6,532,000 +0 0.16% 470,304
2020-12-14 2020-12-10 0.072 6,532,000 +0 0.16% 470,304
2020-12-11 2020-12-09 0.072 6,532,000 +0 0.16% 470,304
2020-12-10 2020-12-08 0.072 6,532,000 +0 0.16% 470,304
2020-12-09 2020-12-07 0.072 6,532,000 +0 0.16% 470,304
2020-12-08 2020-12-04 0.072 6,532,000 +0 0.16% 470,304
2020-12-07 2020-12-03 0.072 6,532,000 +0 0.16% 470,304
2020-12-04 2020-12-02 0.072 6,532,000 +0 0.16% 470,304
2020-12-03 2020-12-01 0.072 6,532,000 +0 0.16% 470,304
2020-12-02 2020-11-30 0.072 6,532,000 +0 0.16% 470,304
2020-12-01 2020-11-27 0.072 6,532,000 +0 0.16% 470,304
2020-11-30 2020-11-26 0.072 6,532,000 +0 0.16% 470,304
2020-11-27 2020-11-25 0.072 6,532,000 +0 0.16% 470,304
2020-11-26 2020-11-24 0.072 6,532,000 +0 0.16% 470,304
2020-11-25 2020-11-23 0.072 6,532,000 +0 0.16% 470,304
2020-11-24 2020-11-20 0.072 6,532,000 +0 0.16% 470,304
2020-11-23 2020-11-19 0.072 6,532,000 +0 0.16% 470,304
2020-11-20 2020-11-18 0.072 6,532,000 +0 0.16% 470,304
2020-11-19 2020-11-17 0.072 6,532,000 +0 0.16% 470,304
2020-11-18 2020-11-16 0.072 6,532,000 +0 0.16% 470,304
2020-11-17 2020-11-13 0.072 6,532,000 +0 0.16% 470,304
2020-11-16 2020-11-12 0.072 6,532,000 +0 0.16% 470,304
2020-11-13 2020-11-11 0.072 6,532,000 +0 0.16% 470,304
2020-11-12 2020-11-10 0.072 6,532,000 +0 0.16% 470,304
2020-11-11 2020-11-09 0.072 6,532,000 +0 0.16% 470,304
2020-11-10 2020-11-06 0.072 6,532,000 +0 0.16% 470,304
2020-11-09 2020-11-05 0.072 6,532,000 +0 0.16% 470,304
2020-11-06 2020-11-04 0.072 6,532,000 +0 0.16% 470,304
2020-11-05 2020-11-03 0.072 6,532,000 +0 0.16% 470,304
2020-11-04 2020-11-02 0.072 6,532,000 +0 0.16% 470,304
2020-11-03 2020-10-30 0.072 6,532,000 +0 0.16% 470,304
2020-11-02 2020-10-29 0.072 6,532,000 +0 0.16% 470,304
2020-10-30 2020-10-28 0.072 6,532,000 +0 0.16% 470,304
2020-10-29 2020-10-27 0.072 6,532,000 +0 0.16% 470,304
2020-10-28 2020-10-23 0.072 6,532,000 +0 0.16% 470,304
2020-10-27 2020-10-22 0.072 6,532,000 +0 0.16% 470,304
2020-10-23 2020-10-21 0.072 6,532,000 +0 0.16% 470,304
2020-10-22 2020-10-20 0.072 6,532,000 +0 0.16% 470,304
2020-10-21 2020-10-19 0.072 6,532,000 +0 0.16% 470,304
2020-10-20 2020-10-16 0.072 6,532,000 +0 0.16% 470,304
2020-10-19 2020-10-15 0.072 6,532,000 +0 0.16% 470,304
2020-10-16 2020-10-14 0.072 6,532,000 +0 0.16% 470,304
2020-10-15 2020-10-12 0.072 6,532,000 +0 0.16% 470,304
2020-10-14 2020-10-09 0.072 6,532,000 +0 0.16% 470,304
2020-10-12 2020-10-08 0.072 6,532,000 +0 0.16% 470,304
2020-10-09 2020-10-07 0.072 6,532,000 +0 0.16% 470,304
2020-10-08 2020-10-06 0.072 6,532,000 +0 0.16% 470,304
2020-10-07 2020-10-05 0.072 6,532,000 +0 0.16% 470,304
2020-10-06 2020-09-30 0.072 6,532,000 +0 0.16% 470,304
2020-10-05 2020-09-29 0.072 6,532,000 +0 0.16% 470,304
2020-09-30 2020-09-28 0.072 6,532,000 +0 0.16% 470,304
2020-09-29 2020-09-25 0.072 6,532,000 +0 0.16% 470,304
2020-09-28 2020-09-24 0.072 6,532,000 +0 0.16% 470,304
2020-09-25 2020-09-23 0.072 6,532,000 +0 0.16% 470,304
2020-09-24 2020-09-22 0.072 6,532,000 +0 0.16% 470,304
2020-09-23 2020-09-21 0.072 6,532,000 +0 0.16% 470,304
2020-09-22 2020-09-18 0.072 6,532,000 +0 0.16% 470,304
2020-09-21 2020-09-17 0.072 6,532,000 +0 0.16% 470,304
2020-09-18 2020-09-16 0.072 6,532,000 +0 0.16% 470,304
2020-09-17 2020-09-15 0.072 6,532,000 +0 0.16% 470,304
2020-09-16 2020-09-14 0.072 6,532,000 +0 0.16% 470,304
2020-09-15 2020-09-11 0.072 6,532,000 +0 0.16% 470,304
2020-09-14 2020-09-10 0.072 6,532,000 +0 0.16% 470,304
2020-09-11 2020-09-09 0.072 6,532,000 +0 0.16% 470,304
2020-09-10 2020-09-08 0.072 6,532,000 +0 0.16% 470,304
2020-09-09 2020-09-07 0.072 6,532,000 +0 0.16% 470,304
2020-09-08 2020-09-04 0.072 6,532,000 +0 0.16% 470,304
2020-09-07 2020-09-03 0.072 6,532,000 +0 0.16% 470,304
2020-09-04 2020-09-02 0.072 6,532,000 +0 0.16% 470,304
2020-09-03 2020-09-01 0.072 6,532,000 +0 0.16% 470,304
2020-09-02 2020-08-31 0.072 6,532,000 +0 0.16% 470,304
2020-09-01 2020-08-28 0.072 6,532,000 +0 0.16% 470,304
2020-08-31 2020-08-27 0.072 6,532,000 +0 0.16% 470,304
2020-08-28 2020-08-26 0.072 6,532,000 +0 0.16% 470,304
2020-08-27 2020-08-25 0.072 6,532,000 +0 0.16% 470,304
2020-08-26 2020-08-24 0.072 6,532,000 +0 0.16% 470,304
2020-08-25 2020-08-21 0.072 6,532,000 +0 0.16% 470,304
2020-08-24 2020-08-20 0.072 6,532,000 +0 0.16% 470,304
2020-08-21 2020-08-19 0.072 6,532,000 +0 0.16% 470,304
2020-08-20 2020-08-18 0.072 6,532,000 +0 0.16% 470,304
2020-08-19 2020-08-17 0.072 6,532,000 +0 0.16% 470,304
2020-08-18 2020-08-14 0.072 6,532,000 +0 0.16% 470,304
2020-08-17 2020-08-13 0.072 6,532,000 +0 0.16% 470,304
2020-08-14 2020-08-12 0.072 6,532,000 +0 0.16% 470,304
2020-08-13 2020-08-11 0.072 6,532,000 +0 0.16% 470,304
2020-08-12 2020-08-10 0.072 6,532,000 +0 0.16% 470,304
2020-08-11 2020-08-07 0.072 6,532,000 +0 0.16% 470,304
2020-08-10 2020-08-06 0.072 6,532,000 +0 0.16% 470,304
2020-08-07 2020-08-05 0.072 6,532,000 +0 0.16% 470,304
2020-08-06 2020-08-04 0.072 6,532,000 +0 0.16% 470,304
2020-08-05 2020-08-03 0.072 6,532,000 +0 0.16% 470,304
2020-08-04 2020-07-31 0.072 6,532,000 +0 0.16% 470,304
2020-08-03 2020-07-30 0.072 6,532,000 +0 0.16% 470,304
2020-07-31 2020-07-29 0.072 6,532,000 +0 0.16% 470,304
2020-07-30 2020-07-28 0.072 6,532,000 +0 0.16% 470,304
2020-07-29 2020-07-27 0.072 6,532,000 +0 0.16% 470,304
2020-07-28 2020-07-24 0.072 6,532,000 +0 0.16% 470,304
2020-07-27 2020-07-23 0.072 6,532,000 +0 0.16% 470,304
2020-07-24 2020-07-22 0.072 6,532,000 +0 0.16% 470,304
2020-07-23 2020-07-21 0.072 6,532,000 +0 0.16% 470,304
2020-07-22 2020-07-20 0.072 6,532,000 +0 0.16% 470,304
2020-07-21 2020-07-17 0.072 6,532,000 +0 0.16% 470,304
2020-07-20 2020-07-16 0.072 6,532,000 +0 0.16% 470,304
2020-07-17 2020-07-15 0.072 6,532,000 +0 0.16% 470,304
2020-07-16 2020-07-14 0.072 6,532,000 +0 0.16% 470,304
2020-07-15 2020-07-13 0.072 6,532,000 +0 0.16% 470,304
2020-07-14 2020-07-10 0.072 6,532,000 +0 0.16% 470,304
2020-07-13 2020-07-09 0.072 6,532,000 +0 0.16% 470,304
2020-07-10 2020-07-08 0.072 6,532,000 +0 0.16% 470,304
2020-07-09 2020-07-07 0.072 6,532,000 +0 0.16% 470,304
2020-07-08 2020-07-06 0.072 6,532,000 +0 0.16% 470,304
2020-07-07 2020-07-03 0.072 6,532,000 +0 0.16% 470,304
2020-07-06 2020-07-02 0.072 6,532,000 +0 0.16% 470,304
2020-07-03 2020-06-30 0.072 6,532,000 +0 0.16% 470,304
2020-07-02 2020-06-29 0.072 6,532,000 +0 0.16% 470,304
2020-06-30 2020-06-26 0.072 6,532,000 +0 0.16% 470,304
2020-06-29 2020-06-24 0.072 6,532,000 +30,000 0.16% 470,304
2019-05-07 2019-05-03 0.072 6,502,000 +4,322,000 0.16% 468,144
2019-05-06 2019-05-02 0.090 2,180,000 +1,800,000 0.05% 196,200
2019-05-03 2019-04-30 0.157 380,000 +80,000 0.01% 59,660
2019-04-30 2019-04-26 0.470 300,000 -220,000 0.01% 141,000
2019-04-29 2019-04-25 0.370 520,000 -10,000 0.01% 192,400
2019-04-26 2019-04-24 0.375 530,000 -100,000 0.01% 198,750
2019-04-24 2019-04-18 0.375 630,000 +170,000 0.02% 236,250
2019-04-23 2019-04-17 0.340 460,000 +330,000 0.01% 156,400
2019-04-18 2019-04-16 0.380 130,000 -16,000 0.00% 49,400
2019-04-17 2019-04-15 0.270 146,000 +16,000 0.00% 39,420
2019-02-28 2019-02-26 0.320 130,000 -20,000 0.00% 41,600
2019-02-25 2019-02-21 0.335 150,000 -90,000 0.00% 50,250
2019-02-19 2019-02-15 0.330 240,000 +40,000 0.01% 79,200
2019-02-18 2019-02-14 0.350 200,000 +20,000 0.00% 70,000
2019-02-12 2019-02-08 0.345 180,000 +10,000 0.00% 62,100
2019-02-11 2019-02-04 0.355 170,000 +40,000 0.00% 60,350
2019-01-31 2019-01-29 0.330 130,000 -200,000 0.00% 42,900
2019-01-29 2019-01-25 0.360 330,000 +200,000 0.01% 118,800
2019-01-14 2019-01-10 0.400 130,000 -100,000 0.00% 52,000
2019-01-11 2019-01-09 0.420 230,000 -200,000 0.01% 96,600
2019-01-10 2019-01-08 0.445 430,000 -40,000 0.01% 191,350
2019-01-09 2019-01-07 0.530 470,000 +52,000 0.01% 249,100
2019-01-08 2019-01-04 0.500 418,000 +288,000 0.01% 209,000
2019-01-03 2018-12-31 0.425 130,000 -100,000 0.00% 55,250
2018-12-20 2018-12-18 0.495 230,000 +50,000 0.01% 113,850
2018-12-19 2018-12-17 0.470 180,000 -78,000 0.00% 84,600
2018-12-18 2018-12-14 0.600 258,000 -1,818,000 0.01% 154,800
2018-12-11 2018-12-07 1.750 2,076,000 +590,000 0.05% 3,633,000
2018-12-07 2018-12-05 1.750 1,486,000 +302,000 0.04% 2,600,500
2018-12-06 2018-12-04 1.760 1,184,000 -42,000 0.03% 2,083,840
2018-12-04 2018-11-30 1.750 1,226,000 +244,000 0.03% 2,145,500
2018-11-30 2018-11-28 1.750 982,000 -60,000 0.02% 1,718,500
2018-11-21 2018-11-19 1.800 1,042,000 +20,000 0.03% 1,875,600
2018-11-19 2018-11-15 1.750 1,022,000 +108,000 0.03% 1,788,500
2018-11-15 2018-11-13 1.880 914,000 -284,000 0.02% 1,718,320
2018-11-08 2018-11-06 1.750 1,198,000 +284,000 0.03% 2,096,500
2018-11-07 2018-11-05 1.750 914,000 +12,000 0.02% 1,599,500
2018-11-06 2018-11-02 1.750 902,000 -600,000 0.02% 1,578,500
2018-11-05 2018-11-01 1.750 1,502,000 +520,000 0.04% 2,628,500
2018-10-31 2018-10-29 1.770 982,000 +100,000 0.02% 1,738,140
2018-10-25 2018-10-23 1.790 882,000 +130,000 0.02% 1,578,780
2018-10-24 2018-10-22 1.790 752,000 +48,000 0.02% 1,346,080
2018-10-22 2018-10-18 1.790 704,000 -260,000 0.02% 1,260,160
2018-10-19 2018-10-16 1.790 964,000 -554,000 0.02% 1,725,560
2018-10-10 2018-10-08 1.790 1,518,000 -100,000 0.04% 2,717,220
2018-10-08 2018-10-04 1.790 1,618,000 -134,000 0.04% 2,896,220
2018-10-05 2018-10-03 1.780 1,752,000 +470,000 0.04% 3,118,560
2018-10-04 2018-10-02 1.770 1,282,000 +150,000 0.03% 2,269,140
2018-10-03 2018-09-28 1.780 1,132,000 +100,000 0.03% 2,014,960
2018-10-02 2018-09-27 1.770 1,032,000 +84,000 0.03% 1,826,640
2018-09-27 2018-09-24 1.780 948,000 +50,000 0.02% 1,687,440
2018-09-26 2018-09-21 1.800 898,000 -148,000 0.02% 1,616,400
2018-09-21 2018-09-19 1.810 1,046,000 +140,000 0.03% 1,893,260
2018-09-20 2018-09-18 1.810 906,000 -42,000 0.02% 1,639,860
2018-09-19 2018-09-17 1.900 948,000 -98,000 0.02% 1,801,200
2018-09-17 2018-09-13 2.010 1,046,000 -420,000 0.03% 2,102,460
2018-09-12 2018-09-10 2.050 1,466,000 +380,000 0.04% 3,005,300
2018-09-11 2018-09-07 2.020 1,086,000 +404,000 0.03% 2,193,720
2018-09-05 2018-09-03 2.050 682,000 -140,000 0.02% 1,398,100
2018-09-04 2018-08-31 2.050 822,000 -222,000 0.02% 1,685,100
2018-08-31 2018-08-29 2.150 1,044,000 -600,000 0.03% 2,244,600
2018-08-30 2018-08-28 2.230 1,644,000 -130,000 0.04% 3,666,120
2018-08-29 2018-08-27 2.230 1,774,000 +4,000 0.04% 3,956,020
2018-08-27 2018-08-23 2.170 1,770,000 +106,000 0.04% 3,840,900
2018-08-24 2018-08-22 2.180 1,664,000 +412,000 0.04% 3,627,520
2018-08-23 2018-08-21 2.170 1,252,000 -156,000 0.03% 2,716,840
2018-08-17 2018-08-15 2.140 1,408,000 +156,000 0.03% 3,013,120
2018-08-16 2018-08-14 2.180 1,252,000 -168,000 0.03% 2,729,360
2018-08-15 2018-08-13 2.230 1,420,000 +238,000 0.04% 3,166,600
2018-08-10 2018-08-08 2.370 1,182,000 +248,000 0.03% 2,801,340
2018-08-09 2018-08-07 2.390 934,000 +248,000 0.02% 2,232,260
2018-08-08 2018-08-06 2.300 686,000 +128,000 0.02% 1,577,800
2018-08-07 2018-08-03 2.300 558,000 -156,000 0.01% 1,283,400
2018-08-06 2018-08-02 2.320 714,000 -304,000 0.02% 1,656,480
2018-08-03 2018-08-01 2.380 1,018,000 -394,000 0.03% 2,422,840
2018-08-02 2018-07-31 2.370 1,412,000 +130,000 0.03% 3,346,440
2018-07-30 2018-07-26 2.320 1,282,000 +296,000 0.03% 2,974,240
2018-07-27 2018-07-25 2.280 986,000 -270,000 0.02% 2,248,080
2018-07-26 2018-07-24 2.130 1,256,000 +70,000 0.03% 2,675,280
2018-07-25 2018-07-23 2.070 1,186,000 +80,000 0.03% 2,455,020
2018-07-23 2018-07-19 2.070 1,106,000 +160,000 0.03% 2,289,420
2018-07-20 2018-07-18 2.060 946,000 +368,000 0.02% 1,948,760
2018-07-19 2018-07-17 2.060 578,000 -800,000 0.01% 1,190,680
2018-07-17 2018-07-13 2.050 1,378,000 -142,000 0.03% 2,824,900
2018-07-16 2018-07-12 2.000 1,520,000 +142,000 0.04% 3,040,000
2018-07-13 2018-07-11 2.080 1,378,000 +258,000 0.03% 2,866,240
2018-07-12 2018-07-10 2.090 1,120,000 -108,000 0.03% 2,340,800
2018-07-11 2018-07-09 2.250 1,228,000 -32,000 0.03% 2,763,000
2018-07-10 2018-07-06 2.460 1,260,000 -20,000 0.03% 3,099,600
2018-07-09 2018-07-05 2.470 1,280,000 -10,000 0.03% 3,161,600
2018-07-06 2018-07-04 2.500 1,290,000 -270,000 0.03% 3,225,000
2018-07-05 2018-07-03 2.560 1,560,000 +170,000 0.04% 3,993,600
2018-07-04 2018-06-29 2.650 1,390,000 +78,000 0.03% 3,683,500
2018-07-03 2018-06-28 2.620 1,312,000 -284,000 0.03% 3,437,440
2018-06-29 2018-06-27 2.530 1,596,000 +32,000 0.04% 4,037,880
2018-06-27 2018-06-25 2.700 1,564,000 +790,000 0.04% 4,222,800
2018-06-26 2018-06-22 2.900 774,000 -422,000 0.02% 2,244,600
2018-06-25 2018-06-21 2.880 1,196,000 -94,000 0.03% 3,444,480
2018-06-22 2018-06-20 2.900 1,290,000 +20,000 0.03% 3,741,000
2018-06-20 2018-06-15 2.950 1,270,000 +824,000 0.03% 3,746,500
2018-06-15 2018-06-13 2.930 446,000 +132,000 0.01% 1,306,780
2018-06-14 2018-06-12 2.960 314,000 -250,000 0.01% 929,440
2018-06-13 2018-06-11 2.990 564,000 -284,000 0.01% 1,686,360
2018-06-12 2018-06-08 2.970 848,000 -20,000 0.02% 2,518,560
2018-06-11 2018-06-07 2.940 868,000 -200,000 0.02% 2,551,920
2018-06-08 2018-06-06 2.940 1,068,000 +274,000 0.03% 3,139,920
2018-06-07 2018-06-05 3.020 794,000 -20,000 0.02% 2,397,880
2018-06-06 2018-06-04 2.980 814,000 +112,000 0.02% 2,425,720
2018-06-05 2018-06-01 2.960 702,000 +288,000 0.02% 2,077,920
2018-06-04 2018-05-31 2.980 414,000 -836,000 0.01% 1,233,720
2018-06-01 2018-05-30 2.960 1,250,000 -214,000 0.03% 3,700,000
2018-05-31 2018-05-29 2.830 1,464,000 +650,000 0.04% 4,143,120
2018-05-30 2018-05-28 2.830 814,000 -314,000 0.02% 2,303,620
2018-05-29 2018-05-25 2.860 1,128,000 +22,000 0.03% 3,226,080
2018-05-28 2018-05-24 3.410 1,106,000 -356,000 0.03% 3,771,460
2018-05-25 2018-05-23 3.500 1,462,000 +90,000 0.04% 5,117,000
2018-05-24 2018-05-21 3.430 1,372,000 +920,000 0.03% 4,705,960
2018-05-23 2018-05-18 3.600 452,000 -264,000 0.01% 1,627,200
2018-05-21 2018-05-17 3.400 716,000 -460,000 0.02% 2,434,400
2018-05-18 2018-05-16 3.510 1,176,000 +740,000 0.03% 4,127,760
2018-05-17 2018-05-15 3.650 436,000 +24,000 0.01% 1,591,400
2018-05-16 2018-05-14 3.630 412,000 -484,000 0.01% 1,495,560
2018-05-15 2018-05-11 3.550 896,000 +442,000 0.02% 3,180,800
2018-05-14 2018-05-10 3.350 454,000 +90,000 0.01% 1,520,900
2018-05-11 2018-05-09 3.100 364,000 -180,000 0.01% 1,128,400
2018-05-10 2018-05-08 2.950 544,000 +180,000 0.01% 1,604,800
2018-05-09 2018-05-07 2.940 364,000 -252,000 0.01% 1,070,160
2018-05-08 2018-05-04 3.120 616,000 -106,000 0.02% 1,921,920
2018-05-07 2018-05-03 3.140 722,000 +372,000 0.02% 2,267,080
2018-05-04 2018-05-02 3.210 350,000 -94,000 0.01% 1,123,500
2018-05-03 2018-04-30 3.110 444,000 +68,000 0.01% 1,380,840
2018-04-27 2018-04-25 2.960 376,000 +12,000 0.01% 1,112,960
2018-04-26 2018-04-24 3.050 364,000 +8,000 0.01% 1,110,200
2018-04-25 2018-04-23 2.900 356,000 -480,000 0.01% 1,032,400
2018-04-24 2018-04-20 2.730 836,000 -60,000 0.02% 2,282,280
2018-04-23 2018-04-19 2.660 896,000 +140,000 0.02% 2,383,360
2018-04-19 2018-04-17 2.630 756,000 +20,000 0.02% 1,988,280
2018-04-17 2018-04-13 2.560 736,000 -100,000 0.02% 1,884,160
2018-04-16 2018-04-12 2.550 836,000 +100,000 0.02% 2,131,800
2018-04-13 2018-04-11 2.590 736,000 +100,000 0.02% 1,906,240
2018-04-11 2018-04-09 2.590 636,000 -6,000 0.02% 1,647,240
2018-04-06 2018-04-03 2.600 642,000 -264,000 0.02% 1,669,200
2018-04-04 2018-03-29 2.550 906,000 +96,000 0.02% 2,310,300
2018-04-03 2018-03-28 2.560 810,000 +174,000 0.02% 2,073,600
2018-03-29 2018-03-27 2.660 636,000 +4,000 0.02% 1,691,760
2018-03-28 2018-03-26 2.840 632,000 -1,240,000 0.02% 1,794,880
2018-03-27 2018-03-23 2.800 1,872,000 +1,266,000 0.05% 5,241,600
2018-03-26 2018-03-22 2.980 606,000 -244,000 0.02% 1,805,880
2018-03-23 2018-03-21 3.080 850,000 +250,000 0.02% 2,618,000
2018-03-22 2018-03-20 2.980 600,000 -122,000 0.01% 1,788,000
2018-03-21 2018-03-19 2.960 722,000 -684,000 0.02% 2,137,120
2018-03-20 2018-03-16 2.960 1,406,000 +806,000 0.04% 4,161,760
2018-03-19 2018-03-15 3.090 600,000 -714,000 0.01% 1,854,000
2018-03-16 2018-03-14 2.980 1,314,000 +532,000 0.03% 3,915,720
2018-03-15 2018-03-13 3.210 782,000 -898,000 0.02% 2,510,220
2018-03-14 2018-03-12 3.220 1,680,000 +894,000 0.04% 5,409,600
2018-03-13 2018-03-09 3.210 786,000 -786,000 0.02% 2,523,060
2018-03-12 2018-03-08 3.230 1,572,000 +740,000 0.04% 5,077,560
2018-03-09 2018-03-07 3.180 832,000 -352,000 0.02% 2,645,760
2018-03-08 2018-03-06 3.200 1,184,000 +434,000 0.03% 3,788,800
2018-03-07 2018-03-05 3.260 750,000 -68,000 0.02% 2,445,000
2018-03-06 2018-03-02 3.220 818,000 +72,000 0.02% 2,633,960
2018-03-05 2018-03-01 3.210 746,000 -14,000 0.02% 2,394,660
2018-03-02 2018-02-28 3.210 760,000 -344,000 0.02% 2,439,600
2018-03-01 2018-02-27 3.230 1,104,000 +344,000 0.03% 3,565,920
2018-02-27 2018-02-23 2.920 760,000 -144,000 0.02% 2,219,200
2018-02-26 2018-02-22 2.880 904,000 -758,000 0.02% 2,603,520
2018-02-23 2018-02-21 2.860 1,662,000 +902,000 0.04% 4,753,320
2018-02-22 2018-02-20 2.960 760,000 -230,000 0.02% 2,249,600
2018-02-21 2018-02-15 2.740 990,000 -30,000 0.02% 2,712,600
2018-02-20 2018-02-13 2.700 1,020,000 -498,000 0.03% 2,754,000
2018-02-14 2018-02-12 2.660 1,518,000 +578,000 0.04% 4,037,880
2018-02-13 2018-02-09 2.540 940,000 -1,340,000 0.02% 2,387,600
2018-02-12 2018-02-08 2.630 2,280,000 +1,248,000 0.06% 5,996,400
2018-02-09 2018-02-07 2.570 1,032,000 -1,400,000 0.03% 2,652,240
2018-02-08 2018-02-06 2.590 2,432,000 +866,000 0.06% 6,298,880
2018-02-07 2018-02-05 2.770 1,566,000 +138,000 0.04% 4,337,820
2018-02-06 2018-02-02 2.800 1,428,000 +264,000 0.04% 3,998,400
2018-02-05 2018-02-01 2.800 1,164,000 -278,000 0.03% 3,259,200
2018-02-02 2018-01-31 2.770 1,442,000 -808,000 0.04% 3,994,340
2018-02-01 2018-01-30 2.630 2,250,000 -1,684,000 0.06% 5,917,500
2018-01-31 2018-01-29 2.560 3,934,000 +1,664,000 0.10% 10,071,040
2018-01-30 2018-01-26 2.600 2,270,000 -1,780,000 0.06% 5,902,000
2018-01-29 2018-01-25 2.700 4,050,000 +1,464,000 0.10% 10,935,000
2018-01-26 2018-01-24 2.740 2,586,000 -646,000 0.06% 7,085,640
2018-01-25 2018-01-23 2.730 3,232,000 +746,000 0.08% 8,823,360
2018-01-24 2018-01-22 2.720 2,486,000 -58,000 0.06% 6,761,920
2018-01-23 2018-01-19 2.680 2,544,000 -684,000 0.06% 6,817,920
2018-01-22 2018-01-18 2.550 3,228,000 +1,146,000 0.08% 8,231,400
2018-01-19 2018-01-17 3.020 2,082,000 -294,000 0.05% 6,287,640
2018-01-18 2018-01-16 3.210 2,376,000 -328,000 0.06% 7,626,960
2018-01-17 2018-01-15 3.160 2,704,000 +688,000 0.07% 8,544,640
2018-01-16 2018-01-12 3.110 2,016,000 -1,874,000 0.05% 6,269,760
2018-01-15 2018-01-11 3.060 3,890,000 +834,000 0.10% 11,903,400
2018-01-12 2018-01-10 3.040 3,056,000 +882,000 0.08% 9,290,240
2018-01-11 2018-01-09 3.100 2,174,000 +32,000 0.05% 6,739,400
2018-01-10 2018-01-08 3.040 2,142,000 -316,000 0.05% 6,511,680
2018-01-09 2018-01-05 2.890 2,458,000 -1,090,000 0.06% 7,103,620
2018-01-08 2018-01-04 2.930 3,548,000 +1,468,000 0.09% 10,395,640
2018-01-05 2018-01-03 2.900 2,080,000 +146,000 0.05% 6,032,000
2018-01-04 2018-01-02 2.860 1,934,000 -584,000 0.05% 5,531,240
2018-01-03 2017-12-29 2.680 2,518,000 -548,000 0.06% 6,748,240
2018-01-02 2017-12-28 2.720 3,066,000 +416,000 0.08% 8,339,520
2017-12-29 2017-12-27 2.650 2,650,000 +380,000 0.07% 7,022,500
2017-12-28 2017-12-22 2.690 2,270,000 +1,500,000 0.06% 6,106,300
2017-12-27 2017-12-21 2.680 770,000 -1,280,000 0.02% 2,063,600
2017-12-21 2017-12-19 2.670 2,050,000 +1,908,000 0.05% 5,473,500
2017-12-19 2017-12-15 2.680 142,000 +10,000 0.00% 380,560
2017-12-18 2017-12-14 2.850 132,000 -306,000 0.00% 376,200
2017-12-15 2017-12-13 2.800 438,000 +286,000 0.01% 1,226,400
2017-12-13 2017-12-11 3.190 152,000 -706,000 0.00% 484,880
2017-12-12 2017-12-08 3.280 858,000 +336,000 0.02% 2,814,240
2017-12-11 2017-12-07 3.120 522,000 -156,000 0.01% 1,628,640
2017-12-08 2017-12-06 3.230 678,000 +156,000 0.02% 2,189,940
2017-12-07 2017-12-05 3.440 522,000 +412,000 0.01% 1,795,680
2017-12-06 2017-12-04 3.760 110,000 -112,000 0.00% 413,600
2017-12-05 2017-12-01 3.830 222,000 -368,000 0.01% 850,260
2017-12-04 2017-11-30 3.950 590,000 -442,000 0.01% 2,330,500
2017-12-01 2017-11-29 4.060 1,032,000 +720,000 0.03% 4,189,920
2017-11-30 2017-11-28 4.150 312,000 +220,000 0.01% 1,294,800
2017-11-29 2017-11-27 4.170 92,000 -400,000 0.00% 383,640
2017-11-28 2017-11-24 4.130 492,000 +400,000 0.01% 2,031,960
2017-11-27 2017-11-23 4.070 92,000 -100,000 0.00% 374,440
2017-11-24 2017-11-22 4.030 192,000 -296,000 0.00% 773,760
2017-11-23 2017-11-21 3.970 488,000 -594,000 0.01% 1,937,360
2017-11-22 2017-11-20 3.930 1,082,000 -32,000 0.03% 4,252,260
2017-11-21 2017-11-17 3.940 1,114,000 +38,000 0.03% 4,389,160
2017-11-20 2017-11-16 3.940 1,076,000 +160,000 0.03% 4,239,440
2017-11-17 2017-11-15 3.930 916,000 -160,000 0.02% 3,599,880
2017-11-16 2017-11-14 3.920 1,076,000 +980,000 0.03% 4,217,920
2017-11-15 2017-11-13 3.950 96,000 -828,000 0.00% 379,200
2017-11-14 2017-11-10 4.010 924,000 +202,000 0.02% 3,705,240
2017-11-13 2017-11-09 3.930 722,000 +208,000 0.02% 2,837,460
2017-11-10 2017-11-08 3.810 514,000 -62,000 0.01% 1,958,340
2017-11-09 2017-11-07 3.700 576,000 +232,000 0.01% 2,131,200
2017-11-08 2017-11-06 3.500 344,000 +164,000 0.01% 1,204,000
2017-11-07 2017-11-03 4.120 180,000 +6,000 0.00% 741,600
2017-11-06 2017-11-02 4.060 174,000 -64,000 0.00% 706,440
2017-11-03 2017-11-01 3.950 238,000 +106,000 0.01% 940,100
2017-11-02 2017-10-31 3.800 132,000 -202,000 0.00% 501,600
2017-11-01 2017-10-30 3.640 334,000 -18,000 0.01% 1,215,760
2017-10-31 2017-10-27 3.600 352,000 +208,000 0.01% 1,267,200
2017-10-30 2017-10-26 3.570 144,000 -12,000 0.00% 514,080
2017-10-27 2017-10-25 3.560 156,000 -120,000 0.00% 555,360
2017-10-26 2017-10-24 3.480 276,000 +110,000 0.01% 960,480
2017-10-24 2017-10-20 3.310 166,000 -402,000 0.00% 549,460
2017-10-23 2017-10-19 3.200 568,000 +400,000 0.01% 1,817,600
2017-10-19 2017-10-17 3.200 168,000 -20,000 0.00% 537,600
2017-10-18 2017-10-16 3.190 188,000 -514,000 0.00% 599,720
2017-10-17 2017-10-13 3.160 702,000 +438,000 0.02% 2,218,320
2017-10-16 2017-10-12 3.140 264,000 +28,000 0.01% 828,960
2017-10-13 2017-10-11 3.110 236,000 +76,000 0.01% 733,960
2017-10-12 2017-10-10 3.180 160,000 -178,000 0.00% 508,800
2017-10-11 2017-10-09 3.170 338,000 +166,000 0.01% 1,071,460
2017-10-10 2017-10-06 3.120 172,000 -408,000 0.00% 536,640
2017-10-09 2017-10-04 3.080 580,000 +108,000 0.01% 1,786,400
2017-10-06 2017-10-03 2.980 472,000 -76,000 0.01% 1,406,560
2017-10-04 2017-09-29 3.040 548,000 +50,000 0.01% 1,665,920
2017-10-03 2017-09-28 3.080 498,000 -106,000 0.01% 1,533,840
2017-09-29 2017-09-27 3.030 604,000 +30,000 0.02% 1,830,120
2017-09-28 2017-09-26 3.020 574,000 +198,000 0.01% 1,733,480
2017-09-27 2017-09-25 2.780 376,000 +60,000 0.01% 1,045,280
2017-09-26 2017-09-22 2.650 316,000 -4,000 0.01% 837,400
2017-09-25 2017-09-21 2.710 320,000 -526,000 0.01% 867,200
2017-09-22 2017-09-20 2.750 846,000 +6,000 0.02% 2,326,500
2017-09-21 2017-09-19 2.550 840,000 -150,000 0.02% 2,142,000
2017-09-20 2017-09-18 2.330 990,000 -150,000 0.02% 2,306,700
2017-09-19 2017-09-15 2.150 1,140,000 +160,000 0.03% 2,451,000
2017-09-18 2017-09-14 2.020 980,000 -314,000 0.02% 1,979,600
2017-09-15 2017-09-13 2.010 1,294,000 +560,000 0.03% 2,600,940
2017-09-13 2017-09-11 1.960 734,000 -42,000 0.02% 1,438,640
2017-09-12 2017-09-08 1.950 776,000 -352,000 0.02% 1,513,200
2017-09-11 2017-09-07 1.920 1,128,000 -50,000 0.03% 2,165,760
2017-09-08 2017-09-06 1.910 1,178,000 +564,000 0.03% 2,249,980
2017-09-07 2017-09-05 1.790 614,000 +8,000 0.02% 1,099,060
2017-09-06 2017-09-04 1.790 606,000 -396,000 0.02% 1,084,740
2017-09-05 2017-09-01 1.800 1,002,000 -60,000 0.03% 1,803,600
2017-09-04 2017-08-31 1.740 1,062,000 +340,000 0.03% 1,847,880
2017-09-01 2017-08-30 1.710 722,000 +40,000 0.02% 1,234,620
2017-08-31 2017-08-29 1.690 682,000 +4,000 0.02% 1,152,580
2017-08-30 2017-08-28 1.650 678,000 -28,000 0.02% 1,118,700
2017-08-29 2017-08-25 1.620 706,000 +140,000 0.02% 1,143,720
2017-08-24 2017-08-21 1.600 566,000 +50,000 0.01% 905,600
2017-08-18 2017-08-16 1.520 516,000 -18,000 0.01% 784,320
2017-08-10 2017-08-08 1.560 534,000 -10,000 0.01% 833,040
2017-08-07 2017-08-03 1.570 544,000 +20,000 0.01% 854,080
2017-08-01 2017-07-28 1.640 524,000 +24,000 0.01% 859,360
2017-07-31 2017-07-27 1.550 500,000 +2,000 0.01% 775,000
2017-07-26 2017-07-24 1.620 498,000 -50,000 0.01% 806,760
2017-07-24 2017-07-20 1.670 548,000 +8,000 0.01% 915,160
2017-07-21 2017-07-19 1.630 540,000 +50,000 0.01% 880,200
2017-07-20 2017-07-18 1.590 490,000 -18,000 0.01% 779,100
2017-07-19 2017-07-17 1.550 508,000 -24,000 0.01% 787,400
2017-07-17 2017-07-13 1.520 532,000 -44,000 0.01% 808,640
2017-07-12 2017-07-10 1.570 576,000 +14,000 0.01% 904,320
2017-07-11 2017-07-07 1.640 562,000 +44,000 0.01% 921,680
2017-07-10 2017-07-06 1.630 518,000 -20,000 0.01% 844,340
2017-07-06 2017-07-04 1.580 538,000 -42,000 0.01% 850,040
2017-07-05 2017-07-03 1.680 580,000 -72,000 0.01% 974,400
2017-07-03 2017-06-29 1.630 652,000 +80,000 0.02% 1,062,760
2017-06-30 2017-06-28 1.460 572,000 +12,000 0.01% 835,120
2017-06-26 2017-06-22 1.720 560,000 -12,000 0.01% 963,200
2017-06-23 2017-06-21 1.670 572,000 -172,000 0.01% 955,240
2017-06-22 2017-06-20 1.900 744,000 -150,000 0.02% 1,413,600
2017-06-21 2017-06-19 1.870 894,000 +112,000 0.02% 1,671,780
2017-06-20 2017-06-16 1.780 782,000 +50,000 0.02% 1,391,960
2017-06-19 2017-06-15 1.730 732,000 -130,000 0.02% 1,266,360
2017-06-16 2017-06-14 1.680 862,000 +130,000 0.02% 1,448,160
2017-06-15 2017-06-13 1.590 732,000 +20,000 0.02% 1,163,880
2017-06-14 2017-06-12 1.490 712,000 -328,000 0.02% 1,060,880
2017-06-13 2017-06-09 1.500 1,040,000 +268,000 0.03% 1,560,000
2017-06-12 2017-06-08 1.390 772,000 -26,000 0.02% 1,073,080
2017-06-09 2017-06-07 1.290 798,000 -424,000 0.02% 1,029,420
2017-06-08 2017-06-06 1.320 1,222,000 +232,000 0.03% 1,613,040
2017-06-07 2017-06-05 1.290 990,000 +56,000 0.02% 1,277,100
2017-06-06 2017-06-02 1.210 934,000 -14,000 0.02% 1,130,140
2017-06-05 2017-06-01 1.210 948,000 +34,000 0.02% 1,147,080
2017-06-02 2017-05-31 1.190 914,000 +50,000 0.02% 1,087,660
2017-06-01 2017-05-29 1.190 864,000 -10,000 0.02% 1,028,160
2017-05-31 2017-05-26 1.150 874,000 -100,000 0.02% 1,005,100
2017-05-29 2017-05-25 1.230 974,000 +10,000 0.02% 1,198,020
2017-05-26 2017-05-24 1.250 964,000 -110,000 0.02% 1,205,000
2017-05-22 2017-05-18 1.300 1,074,000 +60,000 0.03% 1,396,200
2017-05-19 2017-05-17 1.310 1,014,000 +60,000 0.03% 1,328,340
2017-05-18 2017-05-16 1.280 954,000 +4,000 0.02% 1,221,120
2017-05-15 2017-05-11 1.310 950,000 +20,000 0.02% 1,244,500
2017-05-12 2017-05-10 1.240 930,000 +80,000 0.02% 1,153,200
2017-05-11 2017-05-09 1.200 850,000 -10,000 0.02% 1,020,000
2017-05-10 2017-05-08 1.200 860,000 +10,000 0.02% 1,032,000
2017-05-04 2017-04-28 1.300 850,000 -80,000 0.02% 1,105,000
2017-05-02 2017-04-27 1.190 930,000 +62,000 0.02% 1,106,700
2017-04-28 2017-04-26 1.250 868,000 -40,000 0.02% 1,085,000
2017-04-27 2017-04-25 1.320 908,000 +40,000 0.02% 1,198,560
2017-04-26 2017-04-24 1.300 868,000 -178,000 0.02% 1,128,400
2017-04-25 2017-04-21 1.220 1,046,000 -70,000 0.03% 1,276,120
2017-04-24 2017-04-20 1.140 1,116,000 -58,000 0.03% 1,272,240
2017-04-20 2017-04-18 1.100 1,174,000 +58,000 0.03% 1,291,400
2017-04-18 2017-04-12 1.100 1,116,000 -100,000 0.03% 1,227,600
2017-04-13 2017-04-11 1.080 1,216,000 +120,000 0.03% 1,313,280
2017-04-12 2017-04-10 1.060 1,096,000 -2,000 0.03% 1,161,760
2017-04-11 2017-04-07 1.000 1,098,000 +2,000 0.03% 1,098,000
2017-04-10 2017-04-06 1.030 1,096,000 -84,000 0.03% 1,128,880
2017-04-05 2017-03-31 0.970 1,180,000 -20,000 0.03% 1,144,600
2017-04-03 2017-03-30 0.910 1,200,000 +56,000 0.03% 1,092,000
2017-03-31 2017-03-29 0.900 1,144,000 +44,000 0.03% 1,029,600
2017-03-30 2017-03-28 0.970 1,100,000 -20,000 0.03% 1,067,000
2017-03-29 2017-03-27 1.000 1,120,000 +62,000 0.03% 1,120,000
2017-03-28 2017-03-24 1.000 1,058,000 -84,000 0.03% 1,058,000
2017-03-27 2017-03-23 0.970 1,142,000 -18,000 0.03% 1,107,740
2017-03-24 2017-03-22 0.960 1,160,000 +26,000 0.03% 1,113,600
2017-03-23 2017-03-21 0.980 1,134,000 +12,000 0.03% 1,111,320
2017-03-22 2017-03-20 0.990 1,122,000 -48,000 0.03% 1,110,780
2017-03-21 2017-03-17 0.950 1,170,000 +50,000 0.03% 1,111,500
2017-03-20 2017-03-16 0.920 1,120,000 -70,000 0.03% 1,030,400
2017-03-17 2017-03-15 0.920 1,190,000 +102,000 0.03% 1,094,800
2017-03-16 2017-03-14 0.910 1,088,000 -150,000 0.03% 990,080
2017-03-15 2017-03-13 0.770 1,238,000 -2,000 0.03% 953,260
2017-03-14 2017-03-10 0.750 1,240,000 -100,000 0.03% 930,000
2017-03-13 2017-03-09 0.730 1,340,000 +220,000 0.03% 978,200
2017-03-10 2017-03-08 0.800 1,120,000 -130,000 0.03% 896,000
2017-03-09 2017-03-07 0.700 1,250,000 +130,000 0.03% 875,000
2017-03-08 2017-03-06 0.640 1,120,000 +86,000 0.03% 716,800
2017-03-07 2017-03-03 0.730 1,034,000 +94,000 0.03% 754,820
2017-03-06 2017-03-02 0.840 940,000 +6,000 0.02% 789,600
2017-03-03 2017-03-01 0.930 934,000 -54,000 0.02% 868,620
2017-03-02 2017-02-28 0.960 988,000 +62,000 0.02% 948,480
2017-03-01 2017-02-27 1.010 926,000 +98,000 0.02% 935,260
2017-02-27 2017-02-23 1.110 828,000 -2,000 0.02% 919,080
2017-02-24 2017-02-22 1.070 830,000 -46,000 0.02% 888,100
2017-02-23 2017-02-21 1.030 876,000 +2,000 0.02% 902,280
2017-02-22 2017-02-20 1.200 874,000 +8,000 0.02% 1,048,800
2017-02-20 2017-02-16 1.290 866,000 +10,000 0.02% 1,117,140
2017-02-17 2017-02-15 1.300 856,000 -30,000 0.02% 1,112,800
2017-02-16 2017-02-14 1.300 886,000 +20,000 0.02% 1,151,800
2017-02-15 2017-02-13 1.310 866,000 +22,000 0.02% 1,134,460
2017-02-14 2017-02-10 1.310 844,000 +36,000 0.02% 1,105,640
2017-02-13 2017-02-09 1.350 808,000 -36,000 0.02% 1,090,800
2017-02-07 2017-02-03 1.430 844,000 +70,000 0.02% 1,206,920
2017-02-06 2017-02-02 1.500 774,000 +60,000 0.02% 1,161,000
2017-02-02 2017-01-27 1.600 714,000 -6,780,000 0.02% 1,142,400
2017-02-01 2017-01-25 1.480 7,494,000 -114,000 0.19% 11,091,120
2017-01-26 2017-01-24 1.460 7,608,000 -100,000 0.19% 11,107,680
2017-01-25 2017-01-23 1.440 7,708,000 +10,000 0.19% 11,099,520
2017-01-23 2017-01-19 1.390 7,698,000 -130,000 0.19% 10,700,220
2017-01-20 2017-01-18 1.380 7,828,000 +98,000 0.20% 10,802,640
2017-01-19 2017-01-17 1.390 7,730,000 +62,000 0.19% 10,744,700
2017-01-18 2017-01-16 1.400 7,668,000 -308,000 0.19% 10,735,200
2017-01-17 2017-01-13 1.440 7,976,000 -1,874,000 0.20% 11,485,440
2017-01-16 2017-01-12 1.550 9,850,000 -580,000 0.25% 15,267,500
2017-01-13 2017-01-11 1.560 10,430,000 +284,000 0.26% 16,270,800
2017-01-12 2017-01-10 1.470 10,146,000 +90,000 0.25% 14,914,620
2017-01-11 2017-01-09 1.420 10,056,000 +56,000 0.25% 14,279,520
2017-01-10 2017-01-06 1.390 10,000,000 -160,000 0.25% 13,900,000
2017-01-09 2017-01-05 1.390 10,160,000 +120,000 0.25% 14,122,400
2017-01-06 2017-01-04 1.410 10,040,000 -200,000 0.25% 14,156,400
2017-01-05 2017-01-03 1.540 10,240,000 -40,000 0.26% 15,769,600
2017-01-04 2016-12-30 1.720 10,280,000 -80,000 0.26% 17,681,600
2017-01-03 2016-12-29 1.750 10,360,000 +400,000 0.26% 18,130,000
2016-12-30 2016-12-28 1.610 9,960,000 -120,000 0.25% 16,035,600
2016-12-22 2016-12-20 151.800 10,080,000 +120,000 0.25% 1,530,144,000
2016-12-21 2016-12-19 162.000 9,960,000 +9,862,000 0.25% 1,613,520,000
2016-12-19 2016-12-15 174.400 98,000 -1,600 0.24% 17,091,200
2016-12-15 2016-12-13 186.400 99,600 -400 0.25% 18,565,440
2016-12-12 2016-12-08 190.000 100,000 -2,000 0.25% 19,000,000
2016-12-09 2016-12-07 196.000 102,000 +2,000 0.26% 19,992,000
2016-12-06 2016-12-02 208.500 100,000 -400 0.25% 20,850,000
2016-12-02 2016-11-30 185.400 100,400 -1,600 0.25% 18,614,160
2016-12-01 2016-11-29 172.000 102,000 +3,200 0.26% 17,544,000
2016-11-29 2016-11-25 154.400 98,800 +800 0.25% 15,254,720
2016-11-24 2016-11-22 161.000 98,000 -20,000 0.24% 15,778,000
2016-11-23 2016-11-21 160.400 118,000 -3,200 0.29% 18,927,200
2016-11-22 2016-11-18 172.000 121,200 -1,600 0.30% 20,846,400
2016-11-21 2016-11-17 171.000 122,800 -14,000 0.31% 20,998,800
2016-11-18 2016-11-16 170.600 136,800 -12,800 0.34% 23,338,080
2016-11-17 2016-11-15 165.400 149,600 -3,600 0.37% 24,743,840
2016-11-16 2016-11-14 168.200 153,200 -7,600 0.38% 25,768,240
2016-11-15 2016-11-11 167.400 160,800 -2,400 0.40% 26,917,920
2016-11-14 2016-11-10 168.800 163,200 -4,800 0.41% 27,548,160
2016-11-11 2016-11-09 165.600 168,000 +1,600 0.42% 27,820,800
2016-11-10 2016-11-08 172.000 166,400 -3,200 0.42% 28,620,800
2016-11-09 2016-11-07 178.000 169,600 +2,400 0.42% 30,188,800
2016-11-08 2016-11-04 188.000 167,200 -4,800 0.42% 31,433,600
2016-11-07 2016-11-03 195.000 172,000 +800 0.43% 33,540,000
2016-11-03 2016-11-01 196.200 171,200 -2,800 0.43% 33,589,440
2016-11-02 2016-10-31 188.000 174,000 +4,000 0.43% 32,712,000
2016-11-01 2016-10-28 180.400 170,000 -800 0.43% 30,668,000
2016-10-31 2016-10-27 181.600 170,800 -1,200 0.43% 31,017,280
2016-10-28 2016-10-26 180.800 172,000 +800 0.43% 31,097,600
2016-10-27 2016-10-25 182.200 171,200 +1,600 0.43% 31,192,640
2016-10-26 2016-10-24 181.000 169,600 -4,400 0.42% 30,697,600
2016-10-25 2016-10-20 180.600 174,000 -9,200 0.43% 31,424,400
2016-10-24 2016-10-19 177.200 183,200 +800 0.46% 32,463,040
2016-10-20 2016-10-18 176.200 182,400 -4,400 0.46% 32,138,880
2016-10-18 2016-10-14 163.000 186,800 +3,600 0.47% 30,448,400
2016-10-14 2016-10-12 154.200 183,200 +400 0.46% 28,249,440
2016-10-13 2016-10-11 147.600 182,800 -400 0.46% 26,981,280
2016-10-12 2016-10-07 144.800 183,200 -5,200 0.46% 26,527,360
2016-10-11 2016-10-06 140.200 188,400 -2,400 0.47% 26,413,680
2016-10-07 2016-10-05 133.000 190,800 +2,800 0.48% 25,376,400
2016-10-06 2016-10-04 125.600 188,000 +180,000 0.47% 23,612,800
2016-10-05 2016-10-03 121.000 8,000 -3,200 0.02% 968,000
2016-10-04 2016-09-30 120.800 11,200 +2,800 0.03% 1,352,960
2016-10-03 2016-09-29 116.400 8,400 +2,400 0.02% 977,760
2016-09-30 2016-09-28 111.800 6,000 +1,200 0.01% 670,800
2016-09-27 2016-09-23 120.800 4,800 +400 0.01% 579,840
2016-09-26 2016-09-22 122.000 4,400 +1,600 0.01% 536,800
2016-09-23 2016-09-21 121.600 2,800 -2,400 0.01% 340,480
2016-09-22 2016-09-20 127.000 5,200 -800 0.01% 660,400
2016-09-21 2016-09-19 126.600 6,000 +3,200 0.01% 759,600
2016-09-20 2016-09-15 124.000 2,800 -3,600 0.01% 347,200
2016-09-19 2016-09-14 123.800 6,400 +1,600 0.02% 792,320
2016-09-15 2016-09-13 125.200 4,800 -400 0.01% 600,960
2016-09-14 2016-09-12 120.400 5,200 -2,000 0.01% 626,080
2016-09-13 2016-09-09 119.800 7,200 -2,400 0.02% 862,560
2016-09-09 2016-09-07 94.700 9,600 -4,800 0.02% 909,120
2016-09-07 2016-09-05 82.000 14,400 +4,400 0.04% 1,180,800
2016-09-06 2016-09-02 74.500 10,000 -3,600 0.03% 745,000
2016-09-05 2016-09-01 75.400 13,600 -11,200 0.03% 1,025,440
2016-09-02 2016-08-31 75.000 24,800 +4,000 0.06% 1,860,000
2016-09-01 2016-08-30 74.600 20,800 +4,400 0.05% 1,551,680
2016-08-31 2016-08-29 74.200 16,400 -6,400 0.04% 1,216,880
2016-08-30 2016-08-26 71.900 22,800 -5,600 0.06% 1,639,320
2016-08-29 2016-08-25 70.500 28,400 -1,600 0.07% 2,002,200
2016-08-26 2016-08-24 72.600 30,000 -1,200 0.07% 2,178,000
2016-08-25 2016-08-23 72.300 31,200 -800 0.08% 2,255,760
2016-08-24 2016-08-22 67.000 32,000 -2,800 0.08% 2,144,000
2016-08-23 2016-08-19 60.500 34,800 +20,400 0.09% 2,105,400
2016-08-22 2016-08-18 60.500 14,400 -800 0.04% 871,200
2016-08-19 2016-08-17 60.000 15,200 -3,200 0.04% 912,000
2016-08-18 2016-08-16 59.700 18,400 -5,200 0.05% 1,098,480
2016-08-17 2016-08-15 60.500 23,600 -2,000 0.06% 1,427,800
2016-08-16 2016-08-12 60.800 25,600 +2,000 0.06% 1,556,480
2016-08-15 2016-08-11 61.200 23,600 +2,400 0.06% 1,444,320
2016-08-12 2016-08-10 60.600 21,200 -2,400 0.05% 1,284,720
2016-08-10 2016-08-08 61.800 23,600 +3,600 0.06% 1,458,480
2016-08-08 2016-08-04 60.000 20,000 +2,800 0.05% 1,200,000
2016-08-05 2016-08-03 57.200 17,200 +3,200 0.04% 983,840
2016-08-04 2016-08-01 58.000 14,000 +1,600 0.03% 812,000
2016-08-03 2016-07-29 57.000 12,400 -2,400 0.03% 706,800
2016-08-01 2016-07-28 59.000 14,800 -5,600 0.04% 873,200
2016-07-27 2016-07-25 60.300 20,400 +6,000 0.05% 1,230,120
2016-07-26 2016-07-22 61.000 14,400 -400 0.04% 878,400
2016-07-25 2016-07-21 61.200 14,800 +6,000 0.04% 905,760
2016-07-22 2016-07-20 60.800 8,800 +1,200 0.02% 535,040
2016-07-19 2016-07-15 63.400 7,600 -800 0.02% 481,840
2016-07-12 2016-07-08 61.800 8,400 -800 0.02% 519,120
2016-07-04 2016-06-29 53.200 9,200 +4,000 0.02% 489,440
2016-06-24 2016-06-22 54.500 5,200 +400 0.01% 283,400
2016-06-14 2016-06-10 56.800 4,800 -9,200 0.01% 272,640
2016-06-10 2016-06-07 58.300 14,000 -800 0.03% 816,200
2016-06-07 2016-06-03 58.000 14,800 +400 0.04% 858,400
2016-06-03 2016-06-01 58.600 14,400 +400 0.04% 843,840
2016-06-01 2016-05-30 55.000 14,000 +2,000 0.03% 770,000
2016-05-31 2016-05-27 53.000 12,000 +7,200 0.03% 636,000
2016-05-25 2016-05-23 44.600 4,800 +1,600 0.01% 214,080
2016-05-24 2016-05-20 56.900 3,200 -8,000 0.01% 182,080
2016-05-20 2016-05-18 56.200 11,200 -400 0.03% 629,440
2016-05-18 2016-05-16 52.600 11,600 -800 0.03% 610,160
2016-05-17 2016-05-13 51.500 12,400 +1,200 0.03% 638,600
2016-05-13 2016-05-11 49.700 11,200 -1,200 0.03% 556,640
2016-05-12 2016-05-10 48.000 12,400 +7,600 0.03% 595,200
2016-05-05 2016-05-03 42.000 4,800 -7,200 0.01% 201,600
2016-05-04 2016-04-29 41.800 12,000 +1,200 0.03% 501,600
2016-05-03 2016-04-28 39.000 10,800 +5,600 0.03% 421,200
2016-04-28 2016-04-26 30.600 5,200 -400 0.01% 159,120
2016-02-18 2016-02-16 24.900 5,600 +3,200 0.01% 139,440
2016-02-15 2016-02-11 24.300 2,400 -12,000 0.01% 58,320
2016-02-12 2016-02-05 24.400 14,400 -5,600 0.04% 351,360
2016-02-03 2016-02-01 24.700 20,000 -4,000 0.05% 494,000
2016-02-02 2016-01-29 24.900 24,000 -4,000 0.06% 597,600
2016-01-29 2016-01-27 24.800 28,000 -4,000 0.07% 694,400
2016-01-27 2016-01-25 24.900 32,000 +12,000 0.08% 796,800
2016-01-20 2016-01-18 24.700 20,000 -400 0.05% 494,000
2016-01-12 2016-01-08 24.700 20,400 -4,000 0.05% 503,880
2016-01-08 2016-01-06 24.800 24,400 -11,600 0.06% 605,120
2016-01-06 2016-01-04 24.800 36,000 -6,800 0.09% 892,800
2016-01-04 2015-12-29 25.000 42,800 -6,400 0.11% 1,070,000
2015-12-29 2015-12-24 24.900 49,200 -9,600 0.12% 1,225,080
2015-12-28 2015-12-22 25.000 58,800 +14,400 0.15% 1,470,000
2015-12-23 2015-12-21 24.700 44,400 +5,200 0.11% 1,096,680
2015-12-22 2015-12-18 24.800 39,200 +4,800 0.10% 972,160
2015-12-21 2015-12-17 24.800 34,400 -5,200 0.09% 853,120
2015-12-18 2015-12-16 24.700 39,600 +2,800 0.10% 978,120
2015-12-17 2015-12-15 24.800 36,800 +14,000 0.09% 912,640
2015-11-16 2015-11-12 22.000 22,800 +10,000 0.06% 501,600
2015-11-12 2015-11-10 20.400 12,800 +5,600 0.03% 261,120
2015-11-11 2015-11-09 21.600 7,200 -5,600 0.02% 155,520
2015-09-22 2015-09-18 16.504 12,800 +236 0.03% 211,248
2015-08-25 2015-08-21 17.828 12,564 -2,356 0.03% 223,993
2015-08-14 2015-08-12 19.254 14,920 -3,141 0.04% 287,275
2015-08-13 2015-08-11 20.375 18,061 +5,497 0.05% 367,993
2015-07-09 2015-07-07 14.161 12,564 -5,890 0.03% 177,914
2015-07-08 2015-07-06 14.670 18,454 +5,890 0.05% 270,720
2015-07-07 2015-07-03 17.421 12,564 -3,142 0.03% 218,873
2015-07-03 2015-06-30 19.254 15,706 +3,142 0.04% 302,409
2015-07-02 2015-06-29 19.356 12,564 -4,712 0.03% 243,192
2015-06-30 2015-06-26 21.801 17,276 +4,712 0.04% 376,638
2015-06-22 2015-06-18 23.126 12,564 +392 0.03% 290,550
2015-06-18 2015-06-16 21.801 12,172 -5,104 0.03% 265,365
2015-06-16 2015-06-12 23.024 17,276 -1,963 0.04% 397,758
2015-06-15 2015-06-11 21.292 19,239 +1,963 0.05% 409,634
2015-06-12 2015-06-10 21.292 17,276 -1,571 0.04% 367,838
2015-06-11 2015-06-09 21.801 18,847 +2,356 0.05% 410,888
2015-06-08 2015-06-04 22.922 16,491 -45,938 0.04% 378,005
2015-06-05 2015-06-03 24.144 62,429 -5,497 0.16% 1,507,309
2015-06-04 2015-06-02 22.922 67,926 +8,638 0.17% 1,556,991
2015-06-03 2015-06-01 22.005 59,288 +49,472 0.15% 1,304,632
2015-05-28 2015-05-26 16.504 9,816 -9,816 0.03% 162,001
2015-05-20 2015-05-18 15.892 19,632 -9,816 0.05% 312,002
2015-04-20 2015-04-16 15.689 29,448 -2,748 0.08% 462,002
2015-04-17 2015-04-15 15.383 32,196 -24,737 0.08% 495,275
2015-04-15 2015-04-13 13.447 56,933 +19,632 0.15% 765,607
2015-04-14 2015-04-10 12.429 37,301 -4,711 0.10% 463,605
2015-04-08 2015-04-01 12.123 42,012 +22,380 0.11% 509,317
2015-03-19 2015-03-17 12.123 19,632 +4,712 0.05% 238,001
2015-03-10 2015-03-06 12.327 14,920 -3,534 0.04% 183,917
2015-03-06 2015-03-04 13.651 18,454 +3,534 0.05% 251,920
2015-02-11 2015-02-09 12.123 14,920 -3,927 0.04% 180,877
2015-02-09 2015-02-05 12.225 18,847 +3,927 0.05% 230,405
2015-02-05 2015-02-03 12.632 14,920 -15,706 0.04% 188,477
2015-02-04 2015-02-02 13.040 30,626 +5,890 0.08% 399,363
2015-02-03 2015-01-30 11.410 24,736 +9,816 0.06% 282,238
2015-02-02 2015-01-29 12.225 14,920 -1,178 0.04% 182,397
2015-01-29 2015-01-27 12.225 16,098 +1,178 0.04% 196,798
2015-01-22 2015-01-20 15.791 14,920 +9,816 0.04% 235,596
2015-01-21 2015-01-19 16.198 5,104 -27,485 0.01% 82,675
2015-01-19 2015-01-15 16.606 32,589 -6,282 0.08% 541,161
2015-01-16 2015-01-14 15.179 38,871 +8,638 0.10% 590,037
2015-01-15 2015-01-13 15.485 30,233 -785 0.08% 468,158
2015-01-12 2015-01-08 15.994 31,018 -786 0.08% 496,114
2015-01-09 2015-01-07 15.892 31,804 +19,632 0.08% 505,445
2015-01-08 2015-01-06 15.077 12,172 -5,889 0.03% 183,523
2015-01-06 2015-01-02 14.161 18,061 -31,411 0.05% 255,755
2015-01-05 2014-12-31 12.531 49,472 -29,448 0.13% 619,915
2015-01-02 2014-12-29 12.225 78,920 +28,270 0.20% 964,797
2014-12-18 2014-12-16 8.354 50,650 +785 0.13% 423,117
2014-12-17 2014-12-15 8.557 49,865 +785 0.13% 426,720
2014-11-12 2014-11-10 9.169 49,080 +4,712 0.13% 450,002
2014-11-11 2014-11-07 9.474 44,368 +3,926 0.11% 420,359
2014-11-06 2014-11-04 9.678 40,442 -8,638 0.10% 391,403
2014-10-27 2014-10-23 9.780 49,080 +5,105 0.13% 480,002
2014-10-24 2014-10-22 9.984 43,975 +4,711 0.11% 439,035
2014-10-23 2014-10-21 10.086 39,264 -13,742 0.10% 396,002
2014-10-22 2014-10-20 9.067 53,006 +13,742 0.13% 480,599
2014-10-21 2014-10-17 9.780 39,264 -13,742 0.10% 384,002
2014-10-20 2014-10-16 10.187 53,006 0.13% 539,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top