History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 55,876,000 +0 1.38% 4,023,072
2021-03-16 2021-03-12 0.072 55,876,000 +0 1.38% 4,023,072
2021-03-15 2021-03-11 0.072 55,876,000 +0 1.38% 4,023,072
2021-03-12 2021-03-10 0.072 55,876,000 +0 1.38% 4,023,072
2021-03-11 2021-03-09 0.072 55,876,000 +0 1.38% 4,023,072
2021-03-10 2021-03-08 0.072 55,876,000 +0 1.38% 4,023,072
2021-03-09 2021-03-05 0.072 55,876,000 +0 1.38% 4,023,072
2021-03-08 2021-03-04 0.072 55,876,000 +0 1.38% 4,023,072
2021-03-05 2021-03-03 0.072 55,876,000 +0 1.38% 4,023,072
2021-03-04 2021-03-02 0.072 55,876,000 +0 1.38% 4,023,072
2021-03-03 2021-03-01 0.072 55,876,000 +0 1.38% 4,023,072
2021-03-02 2021-02-26 0.072 55,876,000 +0 1.38% 4,023,072
2021-03-01 2021-02-25 0.072 55,876,000 +0 1.38% 4,023,072
2021-02-26 2021-02-24 0.072 55,876,000 +0 1.38% 4,023,072
2021-02-25 2021-02-23 0.072 55,876,000 +0 1.38% 4,023,072
2021-02-24 2021-02-22 0.072 55,876,000 +0 1.38% 4,023,072
2021-02-23 2021-02-19 0.072 55,876,000 +0 1.38% 4,023,072
2021-02-22 2021-02-18 0.072 55,876,000 +0 1.38% 4,023,072
2021-02-19 2021-02-17 0.072 55,876,000 +0 1.38% 4,023,072
2021-02-18 2021-02-16 0.072 55,876,000 +0 1.38% 4,023,072
2021-02-17 2021-02-11 0.072 55,876,000 +0 1.38% 4,023,072
2021-02-16 2021-02-09 0.072 55,876,000 +0 1.38% 4,023,072
2021-02-10 2021-02-08 0.072 55,876,000 +0 1.38% 4,023,072
2021-02-09 2021-02-05 0.072 55,876,000 +0 1.38% 4,023,072
2021-02-08 2021-02-04 0.072 55,876,000 +0 1.38% 4,023,072
2021-02-05 2021-02-03 0.072 55,876,000 +0 1.38% 4,023,072
2021-02-04 2021-02-02 0.072 55,876,000 +0 1.38% 4,023,072
2021-02-03 2021-02-01 0.072 55,876,000 +0 1.38% 4,023,072
2021-02-02 2021-01-29 0.072 55,876,000 +0 1.38% 4,023,072
2021-02-01 2021-01-28 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-29 2021-01-27 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-28 2021-01-26 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-27 2021-01-25 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-26 2021-01-22 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-25 2021-01-21 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-22 2021-01-20 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-21 2021-01-19 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-20 2021-01-18 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-19 2021-01-15 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-18 2021-01-14 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-15 2021-01-13 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-14 2021-01-12 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-13 2021-01-11 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-12 2021-01-08 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-11 2021-01-07 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-08 2021-01-06 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-07 2021-01-05 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-06 2021-01-04 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-05 2020-12-31 0.072 55,876,000 +0 1.38% 4,023,072
2021-01-04 2020-12-29 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-30 2020-12-28 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-29 2020-12-24 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-28 2020-12-22 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-23 2020-12-21 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-22 2020-12-18 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-21 2020-12-17 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-18 2020-12-16 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-17 2020-12-15 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-16 2020-12-14 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-15 2020-12-11 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-14 2020-12-10 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-11 2020-12-09 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-10 2020-12-08 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-09 2020-12-07 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-08 2020-12-04 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-07 2020-12-03 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-04 2020-12-02 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-03 2020-12-01 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-02 2020-11-30 0.072 55,876,000 +0 1.38% 4,023,072
2020-12-01 2020-11-27 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-30 2020-11-26 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-27 2020-11-25 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-26 2020-11-24 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-25 2020-11-23 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-24 2020-11-20 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-23 2020-11-19 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-20 2020-11-18 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-19 2020-11-17 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-18 2020-11-16 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-17 2020-11-13 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-16 2020-11-12 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-13 2020-11-11 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-12 2020-11-10 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-11 2020-11-09 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-10 2020-11-06 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-09 2020-11-05 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-06 2020-11-04 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-05 2020-11-03 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-04 2020-11-02 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-03 2020-10-30 0.072 55,876,000 +0 1.38% 4,023,072
2020-11-02 2020-10-29 0.072 55,876,000 +0 1.38% 4,023,072
2020-10-30 2020-10-28 0.072 55,876,000 +0 1.38% 4,023,072
2020-10-29 2020-10-27 0.072 55,876,000 +0 1.38% 4,023,072
2020-10-28 2020-10-23 0.072 55,876,000 +0 1.38% 4,023,072
2020-10-27 2020-10-22 0.072 55,876,000 +0 1.38% 4,023,072
2020-10-23 2020-10-21 0.072 55,876,000 +0 1.38% 4,023,072
2020-10-22 2020-10-20 0.072 55,876,000 +0 1.38% 4,023,072
2020-10-21 2020-10-19 0.072 55,876,000 +0 1.38% 4,023,072
2020-10-20 2020-10-16 0.072 55,876,000 +0 1.38% 4,023,072
2020-10-19 2020-10-15 0.072 55,876,000 +0 1.38% 4,023,072
2020-10-16 2020-10-14 0.072 55,876,000 +0 1.38% 4,023,072
2020-10-15 2020-10-12 0.072 55,876,000 +0 1.38% 4,023,072
2020-10-14 2020-10-09 0.072 55,876,000 +0 1.38% 4,023,072
2020-10-12 2020-10-08 0.072 55,876,000 +0 1.38% 4,023,072
2020-10-09 2020-10-07 0.072 55,876,000 +0 1.38% 4,023,072
2020-10-08 2020-10-06 0.072 55,876,000 +0 1.38% 4,023,072
2020-10-07 2020-10-05 0.072 55,876,000 +0 1.38% 4,023,072
2020-10-06 2020-09-30 0.072 55,876,000 +0 1.38% 4,023,072
2020-10-05 2020-09-29 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-30 2020-09-28 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-29 2020-09-25 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-28 2020-09-24 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-25 2020-09-23 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-24 2020-09-22 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-23 2020-09-21 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-22 2020-09-18 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-21 2020-09-17 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-18 2020-09-16 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-17 2020-09-15 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-16 2020-09-14 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-15 2020-09-11 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-14 2020-09-10 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-11 2020-09-09 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-10 2020-09-08 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-09 2020-09-07 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-08 2020-09-04 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-07 2020-09-03 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-04 2020-09-02 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-03 2020-09-01 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-02 2020-08-31 0.072 55,876,000 +0 1.38% 4,023,072
2020-09-01 2020-08-28 0.072 55,876,000 +0 1.38% 4,023,072
2020-08-31 2020-08-27 0.072 55,876,000 +0 1.38% 4,023,072
2020-08-28 2020-08-26 0.072 55,876,000 +0 1.38% 4,023,072
2020-08-27 2020-08-25 0.072 55,876,000 +0 1.38% 4,023,072
2020-08-26 2020-08-24 0.072 55,876,000 +550,000 1.38% 4,023,072
2020-04-28 2020-04-24 0.072 55,326,000 +400,000 1.37% 3,983,472
2020-01-20 2020-01-16 0.072 54,926,000 -6,000 1.36% 3,954,672
2019-11-21 2019-11-19 0.072 54,932,000 +20,000 1.36% 3,955,104
2019-06-24 2019-06-20 0.072 54,912,000 -704,000 1.36% 3,953,664
2019-05-22 2019-05-20 0.072 55,616,000 +1,000,000 1.38% 4,004,352
2019-05-07 2019-05-03 0.072 54,616,000 +19,460,000 1.35% 3,932,352
2019-05-06 2019-05-02 0.090 35,156,000 +18,218,000 0.87% 3,164,040
2019-05-03 2019-04-30 0.157 16,938,000 -1,830,000 0.42% 2,659,266
2019-04-30 2019-04-26 0.470 18,768,000 +670,000 0.46% 8,820,960
2019-04-29 2019-04-25 0.370 18,098,000 -300,000 0.45% 6,696,260
2019-04-26 2019-04-24 0.375 18,398,000 +50,000 0.46% 6,899,250
2019-04-25 2019-04-23 0.400 18,348,000 -72,000 0.45% 7,339,200
2019-04-24 2019-04-18 0.375 18,420,000 +626,000 0.46% 6,907,500
2019-04-23 2019-04-17 0.340 17,794,000 +494,000 0.44% 6,049,960
2019-04-18 2019-04-16 0.380 17,300,000 -362,000 0.43% 6,574,000
2019-04-17 2019-04-15 0.270 17,662,000 -78,000 0.44% 4,768,740
2019-04-15 2019-04-11 0.198 17,740,000 +2,000 0.44% 3,512,520
2019-04-12 2019-04-10 0.195 17,738,000 -2,000 0.44% 3,458,910
2019-04-11 2019-04-09 0.199 17,740,000 +44,000 0.44% 3,530,260
2019-04-10 2019-04-08 0.203 17,696,000 +54,000 0.44% 3,592,288
2019-04-09 2019-04-04 0.208 17,642,000 +2,000 0.44% 3,669,536
2019-04-08 2019-04-03 0.211 17,640,000 -198,000 0.44% 3,722,040
2019-04-04 2019-04-02 0.217 17,838,000 -152,000 0.44% 3,870,846
2019-04-03 2019-04-01 0.229 17,990,000 +4,000 0.45% 4,119,710
2019-04-02 2019-03-29 0.238 17,986,000 +58,000 0.45% 4,280,668
2019-04-01 2019-03-28 0.242 17,928,000 +12,000 0.44% 4,338,576
2019-03-29 2019-03-27 0.233 17,916,000 +68,000 0.44% 4,174,428
2019-03-27 2019-03-25 0.245 17,848,000 +6,000 0.44% 4,372,760
2019-03-26 2019-03-22 0.239 17,842,000 +56,000 0.44% 4,264,238
2019-03-25 2019-03-21 0.255 17,786,000 -30,000 0.44% 4,535,430
2019-03-22 2019-03-20 0.265 17,816,000 +32,000 0.44% 4,721,240
2019-03-19 2019-03-15 0.290 17,784,000 +6,000 0.44% 5,157,360
2019-03-18 2019-03-14 0.285 17,778,000 +200,000 0.44% 5,066,730
2019-03-15 2019-03-13 0.295 17,578,000 +12,000 0.44% 5,185,510
2019-03-14 2019-03-12 0.290 17,566,000 +70,000 0.44% 5,094,140
2019-03-13 2019-03-11 0.300 17,496,000 -60,000 0.43% 5,248,800
2019-03-11 2019-03-07 0.300 17,556,000 +156,000 0.43% 5,266,800
2019-03-08 2019-03-06 0.310 17,400,000 +480,000 0.43% 5,394,000
2019-03-07 2019-03-05 0.320 16,920,000 -60,000 0.42% 5,414,400
2019-03-06 2019-03-04 0.310 16,980,000 +182,000 0.42% 5,263,800
2019-02-28 2019-02-26 0.320 16,798,000 +14,000 0.42% 5,375,360
2019-02-27 2019-02-25 0.330 16,784,000 +54,000 0.42% 5,538,720
2019-02-26 2019-02-22 0.340 16,730,000 -10,000 0.41% 5,688,200
2019-02-25 2019-02-21 0.335 16,740,000 +40,000 0.41% 5,607,900
2019-02-18 2019-02-14 0.350 16,700,000 -6,000 0.41% 5,845,000
2019-02-15 2019-02-13 0.335 16,706,000 +68,000 0.41% 5,596,510
2019-02-14 2019-02-12 0.330 16,638,000 +110,000 0.41% 5,490,540
2019-02-12 2019-02-08 0.345 16,528,000 -10,000 0.41% 5,702,160
2019-02-11 2019-02-04 0.355 16,538,000 -44,000 0.41% 5,870,990
2019-02-08 2019-01-31 0.335 16,582,000 +20,000 0.41% 5,554,970
2019-01-31 2019-01-29 0.330 16,562,000 +48,000 0.41% 5,465,460
2019-01-30 2019-01-28 0.350 16,514,000 -120,000 0.41% 5,779,900
2019-01-29 2019-01-25 0.360 16,634,000 -176,000 0.41% 5,988,240
2019-01-28 2019-01-24 0.320 16,810,000 +98,000 0.42% 5,379,200
2019-01-25 2019-01-23 0.330 16,712,000 +38,000 0.41% 5,514,960
2019-01-23 2019-01-21 0.370 16,674,000 -202,000 0.41% 6,169,380
2019-01-22 2019-01-18 0.355 16,876,000 +230,000 0.42% 5,990,980
2019-01-21 2019-01-17 0.375 16,646,000 +54,000 0.41% 6,242,250
2019-01-18 2019-01-16 0.385 16,592,000 +108,000 0.41% 6,387,920
2019-01-17 2019-01-15 0.400 16,484,000 +40,000 0.41% 6,593,600
2019-01-16 2019-01-14 0.380 16,444,000 -58,000 0.41% 6,248,720
2019-01-15 2019-01-11 0.375 16,502,000 +116,000 0.41% 6,188,250
2019-01-14 2019-01-10 0.400 16,386,000 +106,000 0.41% 6,554,400
2019-01-11 2019-01-09 0.420 16,280,000 -76,000 0.40% 6,837,600
2019-01-10 2019-01-08 0.445 16,356,000 +104,000 0.41% 7,278,420
2019-01-09 2019-01-07 0.530 16,252,000 -40,000 0.40% 8,613,560
2019-01-08 2019-01-04 0.500 16,292,000 -544,000 0.40% 8,146,000
2019-01-07 2019-01-03 0.410 16,836,000 -224,000 0.42% 6,902,760
2019-01-04 2019-01-02 0.435 17,060,000 -308,000 0.42% 7,421,100
2019-01-03 2018-12-31 0.425 17,368,000 -192,000 0.43% 7,381,400
2019-01-02 2018-12-27 0.390 17,560,000 -148,000 0.43% 6,848,400
2018-12-28 2018-12-24 0.360 17,708,000 -186,000 0.44% 6,374,880
2018-12-27 2018-12-20 0.395 17,894,000 +104,000 0.44% 7,068,130
2018-12-21 2018-12-19 0.465 17,790,000 +26,000 0.44% 8,272,350
2018-12-20 2018-12-18 0.495 17,764,000 -528,000 0.44% 8,793,180
2018-12-19 2018-12-17 0.470 18,292,000 +240,000 0.45% 8,597,240
2018-12-18 2018-12-14 0.600 18,052,000 +1,160,000 0.45% 10,831,200
2018-12-14 2018-12-12 1.690 16,892,000 +124,000 0.42% 28,547,480
2018-12-13 2018-12-11 1.720 16,768,000 +8,000 0.42% 28,840,960
2018-12-12 2018-12-10 1.740 16,760,000 +40,000 0.42% 29,162,400
2018-12-10 2018-12-06 1.750 16,720,000 +34,000 0.41% 29,260,000
2018-12-07 2018-12-05 1.750 16,686,000 +82,000 0.41% 29,200,500
2018-12-06 2018-12-04 1.760 16,604,000 +68,000 0.41% 29,223,040
2018-12-05 2018-12-03 1.750 16,536,000 +28,000 0.41% 28,938,000
2018-12-04 2018-11-30 1.750 16,508,000 +20,000 0.41% 28,889,000
2018-12-03 2018-11-29 1.750 16,488,000 -218,000 0.41% 28,854,000
2018-11-30 2018-11-28 1.750 16,706,000 -4,000 0.41% 29,235,500
2018-11-27 2018-11-23 1.730 16,710,000 +188,000 0.41% 28,908,300
2018-11-26 2018-11-22 1.750 16,522,000 -40,000 0.41% 28,913,500
2018-11-23 2018-11-21 1.760 16,562,000 -30,000 0.41% 29,149,120
2018-11-22 2018-11-20 1.790 16,592,000 +18,000 0.41% 29,699,680
2018-11-21 2018-11-19 1.800 16,574,000 -186,000 0.41% 29,833,200
2018-11-20 2018-11-16 1.760 16,760,000 -80,000 0.42% 29,497,600
2018-11-16 2018-11-14 1.730 16,840,000 +50,000 0.42% 29,133,200
2018-11-15 2018-11-13 1.880 16,790,000 +104,000 0.42% 31,565,200
2018-11-14 2018-11-12 1.890 16,686,000 -78,000 0.41% 31,536,540
2018-11-13 2018-11-09 1.750 16,764,000 -304,000 0.42% 29,337,000
2018-11-12 2018-11-08 1.750 17,068,000 -6,000 0.42% 29,869,000
2018-11-07 2018-11-05 1.750 17,074,000 +16,000 0.42% 29,879,500
2018-11-06 2018-11-02 1.750 17,058,000 +40,000 0.42% 29,851,500
2018-11-05 2018-11-01 1.750 17,018,000 +28,000 0.42% 29,781,500
2018-10-31 2018-10-29 1.770 16,990,000 +52,000 0.42% 30,072,300
2018-10-25 2018-10-23 1.790 16,938,000 +236,000 0.42% 30,319,020
2018-10-24 2018-10-22 1.790 16,702,000 +46,000 0.41% 29,896,580
2018-10-22 2018-10-18 1.790 16,656,000 -4,000 0.41% 29,814,240
2018-10-19 2018-10-16 1.790 16,660,000 +30,000 0.41% 29,821,400
2018-10-16 2018-10-12 1.780 16,630,000 -12,000 0.41% 29,601,400
2018-10-15 2018-10-11 1.790 16,642,000 -10,000 0.41% 29,789,180
2018-10-10 2018-10-08 1.790 16,652,000 -196,000 0.41% 29,807,080
2018-10-09 2018-10-05 1.790 16,848,000 -8,000 0.42% 30,157,920
2018-10-08 2018-10-04 1.790 16,856,000 -40,000 0.42% 30,172,240
2018-10-05 2018-10-03 1.780 16,896,000 -26,000 0.42% 30,074,880
2018-10-04 2018-10-02 1.770 16,922,000 -92,000 0.42% 29,951,940
2018-10-03 2018-09-28 1.780 17,014,000 +176,000 0.42% 30,284,920
2018-09-28 2018-09-26 1.770 16,838,000 +104,000 0.42% 29,803,260
2018-09-26 2018-09-21 1.800 16,734,000 +2,000 0.41% 30,121,200
2018-09-24 2018-09-20 1.810 16,732,000 +20,000 0.41% 30,284,920
2018-09-19 2018-09-17 1.900 16,712,000 -218,000 0.41% 31,752,800
2018-09-12 2018-09-10 2.050 16,930,000 +62,000 0.42% 34,706,500
2018-09-11 2018-09-07 2.020 16,868,000 -14,000 0.42% 34,073,360
2018-09-10 2018-09-06 2.030 16,882,000 -1,098,000 0.42% 34,270,460
2018-09-05 2018-09-03 2.050 17,980,000 -140,000 0.45% 36,859,000
2018-08-29 2018-08-27 2.230 18,120,000 +296,000 0.45% 40,407,600
2018-08-28 2018-08-24 2.190 17,824,000 -70,000 0.44% 39,034,560
2018-08-27 2018-08-23 2.170 17,894,000 -64,000 0.44% 38,829,980
2018-08-22 2018-08-20 2.160 17,958,000 +130,000 0.44% 38,789,280
2018-08-20 2018-08-16 2.110 17,828,000 +46,000 0.44% 37,617,080
2018-08-16 2018-08-14 2.180 17,782,000 -242,000 0.44% 38,764,760
2018-08-15 2018-08-13 2.230 18,024,000 -2,000 0.45% 40,193,520
2018-08-14 2018-08-10 2.300 18,026,000 -148,000 0.45% 41,459,800
2018-08-13 2018-08-09 2.360 18,174,000 -10,000 0.45% 42,890,640
2018-08-10 2018-08-08 2.370 18,184,000 +332,000 0.45% 43,096,080
2018-08-09 2018-08-07 2.390 17,852,000 -80,000 0.44% 42,666,280
2018-08-08 2018-08-06 2.300 17,932,000 +134,000 0.44% 41,243,600
2018-07-31 2018-07-27 2.300 17,798,000 -42,000 0.44% 40,935,400
2018-07-30 2018-07-26 2.320 17,840,000 +4,000 0.44% 41,388,800
2018-07-27 2018-07-25 2.280 17,836,000 -352,000 0.44% 40,666,080
2018-07-26 2018-07-24 2.130 18,188,000 +8,000 0.45% 38,740,440
2018-07-25 2018-07-23 2.070 18,180,000 -770,000 0.45% 37,632,600
2018-07-24 2018-07-20 2.030 18,950,000 +20,000 0.47% 38,468,500
2018-07-20 2018-07-18 2.060 18,930,000 -50,000 0.47% 38,995,800
2018-07-19 2018-07-17 2.060 18,980,000 -112,000 0.47% 39,098,800
2018-07-17 2018-07-13 2.050 19,092,000 +462,000 0.47% 39,138,600
2018-07-16 2018-07-12 2.000 18,630,000 +58,000 0.46% 37,260,000
2018-07-13 2018-07-11 2.080 18,572,000 -60,000 0.46% 38,629,760
2018-07-12 2018-07-10 2.090 18,632,000 +2,000 0.46% 38,940,880
2018-07-11 2018-07-09 2.250 18,630,000 -94,000 0.46% 41,917,500
2018-07-10 2018-07-06 2.460 18,724,000 +4,000 0.46% 46,061,040
2018-07-09 2018-07-05 2.470 18,720,000 +62,000 0.46% 46,238,400
2018-07-06 2018-07-04 2.500 18,658,000 -166,000 0.46% 46,645,000
2018-07-05 2018-07-03 2.560 18,824,000 +136,000 0.47% 48,189,440
2018-07-04 2018-06-29 2.650 18,688,000 +166,000 0.46% 49,523,200
2018-07-03 2018-06-28 2.620 18,522,000 -72,000 0.46% 48,527,640
2018-06-29 2018-06-27 2.530 18,594,000 -242,000 0.46% 47,042,820
2018-06-28 2018-06-26 2.660 18,836,000 -4,990,000 0.47% 50,103,760
2018-06-27 2018-06-25 2.700 23,826,000 -186,000 0.59% 64,330,200
2018-06-26 2018-06-22 2.900 24,012,000 +252,000 0.59% 69,634,800
2018-06-22 2018-06-20 2.900 23,760,000 -976,000 0.59% 68,904,000
2018-06-21 2018-06-19 2.910 24,736,000 -12,200,000 0.61% 71,981,760
2018-06-20 2018-06-15 2.950 36,936,000 -5,784,000 0.91% 108,961,200
2018-06-19 2018-06-14 2.950 42,720,000 +6,000 1.06% 126,024,000
2018-06-15 2018-06-13 2.930 42,714,000 -72,000 1.06% 125,152,020
2018-06-14 2018-06-12 2.960 42,786,000 +114,000 1.06% 126,646,560
2018-06-13 2018-06-11 2.990 42,672,000 -694,000 1.06% 127,589,280
2018-06-12 2018-06-08 2.970 43,366,000 -40,000 1.07% 128,797,020
2018-06-11 2018-06-07 2.940 43,406,000 +252,000 1.09% 127,613,640
2018-06-07 2018-06-05 3.020 43,154,000 -438,000 1.08% 130,325,080
2018-06-06 2018-06-04 2.980 43,592,000 +326,000 1.09% 129,904,160
2018-06-04 2018-05-31 2.980 43,266,000 -258,000 1.08% 128,932,680
2018-06-01 2018-05-30 2.960 43,524,000 +290,000 1.09% 128,831,040
2018-05-31 2018-05-29 2.830 43,234,000 -256,000 1.08% 122,352,220
2018-05-30 2018-05-28 2.830 43,490,000 -106,000 1.09% 123,076,700
2018-05-29 2018-05-25 2.860 43,596,000 +18,000 1.09% 124,684,560
2018-05-28 2018-05-24 3.410 43,578,000 -178,000 1.09% 148,600,980
2018-05-25 2018-05-23 3.500 43,756,000 +250,000 1.09% 153,146,000
2018-05-24 2018-05-21 3.430 43,506,000 -234,000 1.09% 149,225,580
2018-05-23 2018-05-18 3.600 43,740,000 +150,000 1.09% 157,464,000
2018-05-21 2018-05-17 3.400 43,590,000 -184,000 1.09% 148,206,000
2018-05-18 2018-05-16 3.510 43,774,000 +70,000 1.09% 153,646,740
2018-05-17 2018-05-15 3.650 43,704,000 +174,000 1.09% 159,519,600
2018-05-16 2018-05-14 3.630 43,530,000 -182,000 1.09% 158,013,900
2018-05-15 2018-05-11 3.550 43,712,000 +192,000 1.09% 155,177,600
2018-05-14 2018-05-10 3.350 43,520,000 +44,000 1.09% 145,792,000
2018-05-11 2018-05-09 3.100 43,476,000 +8,000 1.09% 134,775,600
2018-05-10 2018-05-08 2.950 43,468,000 +54,000 1.09% 128,230,600
2018-05-09 2018-05-07 2.940 43,414,000 -88,000 1.09% 127,637,160
2018-05-08 2018-05-04 3.120 43,502,000 +88,000 1.09% 135,726,240
2018-05-07 2018-05-03 3.140 43,414,000 -20,000 1.09% 136,319,960
2018-05-04 2018-05-02 3.210 43,434,000 +16,000 1.09% 139,423,140
2018-05-03 2018-04-30 3.110 43,418,000 +6,000 1.09% 135,029,980
2018-04-26 2018-04-24 3.050 43,412,000 -22,000 1.09% 132,406,600
2018-04-25 2018-04-23 2.900 43,434,000 -376,000 1.09% 125,958,600
2018-04-24 2018-04-20 2.730 43,810,000 +278,000 1.10% 119,601,300
2018-04-23 2018-04-19 2.660 43,532,000 +56,000 1.09% 115,795,120
2018-04-19 2018-04-17 2.630 43,476,000 +34,000 1.09% 114,341,880
2018-04-16 2018-04-12 2.550 43,442,000 +20,000 1.09% 110,777,100
2018-04-13 2018-04-11 2.590 43,422,000 +14,000 1.09% 112,462,980
2018-04-09 2018-04-04 2.710 43,408,000 -214,000 1.09% 117,635,680
2018-04-06 2018-04-03 2.600 43,622,000 +140,000 1.09% 113,417,200
2018-04-04 2018-03-29 2.550 43,482,000 -266,000 1.09% 110,879,100
2018-04-03 2018-03-28 2.560 43,748,000 +348,000 1.09% 111,994,880
2018-03-29 2018-03-27 2.660 43,400,000 +22,000 1.08% 115,444,000
2018-03-28 2018-03-26 2.840 43,378,000 -58,000 1.08% 123,193,520
2018-03-27 2018-03-23 2.800 43,436,000 -256,000 1.09% 121,620,800
2018-03-26 2018-03-22 2.980 43,692,000 +220,000 1.09% 130,202,160
2018-03-23 2018-03-21 3.080 43,472,000 +18,000 1.09% 133,893,760
2018-03-22 2018-03-20 2.980 43,454,000 +82,000 1.09% 129,492,920
2018-03-21 2018-03-19 2.960 43,372,000 -314,000 1.08% 128,381,120
2018-03-20 2018-03-16 2.960 43,686,000 +292,000 1.09% 129,310,560
2018-03-19 2018-03-15 3.090 43,394,000 -92,000 1.08% 134,087,460
2018-03-16 2018-03-14 2.980 43,486,000 -16,000 1.09% 129,588,280
2018-03-15 2018-03-13 3.210 43,502,000 -20,000 1.09% 139,641,420
2018-03-14 2018-03-12 3.220 43,522,000 -10,000 1.09% 140,140,840
2018-03-13 2018-03-09 3.210 43,532,000 -20,000 1.09% 139,737,720
2018-03-12 2018-03-08 3.230 43,552,000 -318,000 1.09% 140,672,960
2018-03-09 2018-03-07 3.180 43,870,000 +322,000 1.10% 139,506,600
2018-03-08 2018-03-06 3.200 43,548,000 -224,000 1.09% 139,353,600
2018-03-07 2018-03-05 3.260 43,772,000 +226,000 1.09% 142,696,720
2018-03-05 2018-03-01 3.210 43,546,000 -166,000 1.09% 139,782,660
2018-03-02 2018-02-28 3.210 43,712,000 +148,000 1.09% 140,315,520
2018-03-01 2018-02-27 3.230 43,564,000 -66,000 1.09% 140,711,720
2018-02-28 2018-02-26 3.040 43,630,000 -12,000 1.09% 132,635,200
2018-02-27 2018-02-23 2.920 43,642,000 -182,000 1.09% 127,434,640
2018-02-26 2018-02-22 2.880 43,824,000 +174,000 1.10% 126,213,120
2018-02-23 2018-02-21 2.860 43,650,000 +18,000 1.09% 124,839,000
2018-02-22 2018-02-20 2.960 43,632,000 -510,000 1.09% 129,150,720
2018-02-21 2018-02-15 2.740 44,142,000 +276,000 1.10% 120,949,080
2018-02-20 2018-02-13 2.700 43,866,000 +248,000 1.10% 118,438,200
2018-02-14 2018-02-12 2.660 43,618,000 -350,000 1.09% 116,023,880
2018-02-13 2018-02-09 2.540 43,968,000 -38,000 1.10% 111,678,720
2018-02-12 2018-02-08 2.630 44,006,000 +316,000 1.10% 115,735,780
2018-02-08 2018-02-06 2.590 43,690,000 -284,000 1.09% 113,157,100
2018-02-07 2018-02-05 2.770 43,974,000 -182,000 1.10% 121,807,980
2018-02-06 2018-02-02 2.800 44,156,000 +46,000 1.10% 123,636,800
2018-02-05 2018-02-01 2.800 44,110,000 +330,000 1.10% 123,508,000
2018-02-02 2018-01-31 2.770 43,780,000 -286,000 1.09% 121,270,600
2018-02-01 2018-01-30 2.630 44,066,000 +36,000 1.10% 115,893,580
2018-01-31 2018-01-29 2.560 44,030,000 +332,000 1.10% 112,716,800
2018-01-30 2018-01-26 2.600 43,698,000 -684,000 1.09% 113,614,800
2018-01-29 2018-01-25 2.700 44,382,000 +694,000 1.11% 119,831,400
2018-01-26 2018-01-24 2.740 43,688,000 -180,000 1.09% 119,705,120
2018-01-25 2018-01-23 2.730 43,868,000 -84,000 1.10% 119,759,640
2018-01-24 2018-01-22 2.720 43,952,000 +180,000 1.10% 119,549,440
2018-01-23 2018-01-19 2.680 43,772,000 -492,000 1.09% 117,308,960
2018-01-22 2018-01-18 2.550 44,264,000 +864,000 1.11% 112,873,200
2018-01-19 2018-01-17 3.020 43,400,000 -210,000 1.08% 131,068,000
2018-01-18 2018-01-16 3.210 43,610,000 +188,000 1.09% 139,988,100
2018-01-17 2018-01-15 3.160 43,422,000 -126,000 1.09% 137,213,520
2018-01-16 2018-01-12 3.110 43,548,000 +94,000 1.09% 135,434,280
2018-01-15 2018-01-11 3.060 43,454,000 -96,000 1.09% 132,969,240
2018-01-12 2018-01-10 3.040 43,550,000 -390,000 1.09% 132,392,000
2018-01-11 2018-01-09 3.100 43,940,000 +16,000 1.10% 136,214,000
2018-01-10 2018-01-08 3.040 43,924,000 -232,000 1.10% 133,528,960
2018-01-09 2018-01-05 2.890 44,156,000 +710,000 1.10% 127,610,840
2018-01-08 2018-01-04 2.930 43,446,000 +184,000 1.09% 127,296,780
2018-01-05 2018-01-03 2.900 43,262,000 -1,548,000 1.08% 125,459,800
2018-01-04 2018-01-02 2.860 44,810,000 +1,190,000 1.12% 128,156,600
2018-01-03 2017-12-29 2.680 43,620,000 +130,000 1.09% 116,901,600
2018-01-02 2017-12-28 2.720 43,490,000 +280,000 1.09% 118,292,800
2017-12-29 2017-12-27 2.650 43,210,000 +6,000 1.08% 114,506,500
2017-12-28 2017-12-22 2.690 43,204,000 +214,000 1.08% 116,218,760
2017-12-27 2017-12-21 2.680 42,990,000 -186,000 1.07% 115,213,200
2017-12-22 2017-12-20 2.660 43,176,000 -356,000 1.08% 114,848,160
2017-12-21 2017-12-19 2.670 43,532,000 +378,000 1.09% 116,230,440
2017-12-20 2017-12-18 2.620 43,154,000 +2,000 1.08% 113,063,480
2017-12-19 2017-12-15 2.680 43,152,000 +6,000 1.08% 115,647,360
2017-12-18 2017-12-14 2.850 43,146,000 +220,000 1.08% 122,966,100
2017-12-15 2017-12-13 2.800 42,926,000 +196,000 1.07% 120,192,800
2017-12-14 2017-12-12 3.020 42,730,000 +10,000 1.07% 129,044,600
2017-12-13 2017-12-11 3.190 42,720,000 -168,000 1.07% 136,276,800
2017-12-12 2017-12-08 3.280 42,888,000 +480,000 1.07% 140,672,640
2017-12-11 2017-12-07 3.120 42,408,000 -964,000 1.06% 132,312,960
2017-12-08 2017-12-06 3.230 43,372,000 -470,000 1.08% 140,091,560
2017-12-07 2017-12-05 3.440 43,842,000 +138,000 1.10% 150,816,480
2017-12-06 2017-12-04 3.760 43,704,000 -118,000 1.09% 164,327,040
2017-12-05 2017-12-01 3.830 43,822,000 -516,000 1.10% 167,838,260
2017-12-04 2017-11-30 3.950 44,338,000 -708,000 1.11% 175,135,100
2017-12-01 2017-11-29 4.060 45,046,000 +2,246,000 1.13% 182,886,760
2017-11-30 2017-11-28 4.150 42,800,000 -206,000 1.07% 177,620,000
2017-11-29 2017-11-27 4.170 43,006,000 -290,000 1.08% 179,335,020
2017-11-28 2017-11-24 4.130 43,296,000 -1,918,000 1.08% 178,812,480
2017-11-27 2017-11-23 4.070 45,214,000 -54,000 1.13% 184,020,980
2017-11-24 2017-11-22 4.030 45,268,000 +304,000 1.13% 182,430,040
2017-11-23 2017-11-21 3.970 44,964,000 -194,000 1.12% 178,507,080
2017-11-22 2017-11-20 3.930 45,158,000 -52,000 1.13% 177,470,940
2017-11-21 2017-11-17 3.940 45,210,000 -440,000 1.13% 178,127,400
2017-11-17 2017-11-15 3.930 45,650,000 -360,000 1.14% 179,404,500
2017-11-16 2017-11-14 3.920 46,010,000 -108,000 1.15% 180,359,200
2017-11-15 2017-11-13 3.950 46,118,000 -222,000 1.15% 182,166,100
2017-11-14 2017-11-10 4.010 46,340,000 -138,000 1.16% 185,823,400
2017-11-13 2017-11-09 3.930 46,478,000 -90,000 1.16% 182,658,540
2017-11-10 2017-11-08 3.810 46,568,000 +114,000 1.16% 177,424,080
2017-11-09 2017-11-07 3.700 46,454,000 -970,000 1.16% 171,879,800
2017-11-08 2017-11-06 3.500 47,424,000 +3,436,000 1.19% 165,984,000
2017-11-07 2017-11-03 4.120 43,988,000 -260,000 1.10% 181,230,560
2017-11-06 2017-11-02 4.060 44,248,000 -238,000 1.11% 179,646,880
2017-11-03 2017-11-01 3.950 44,486,000 -416,000 1.11% 175,719,700
2017-11-02 2017-10-31 3.800 44,902,000 +366,000 1.12% 170,627,600
2017-11-01 2017-10-30 3.640 44,536,000 -770,000 1.11% 162,111,040
2017-10-31 2017-10-27 3.600 45,306,000 +54,000 1.13% 163,101,600
2017-10-30 2017-10-26 3.570 45,252,000 +1,646,000 1.13% 161,549,640
2017-10-27 2017-10-25 3.560 43,606,000 +134,000 1.09% 155,237,360
2017-10-26 2017-10-24 3.480 43,472,000 -2,168,000 1.09% 151,282,560
2017-10-25 2017-10-23 3.390 45,640,000 +436,000 1.14% 154,719,600
2017-10-24 2017-10-20 3.310 45,204,000 +78,000 1.13% 149,625,240
2017-10-23 2017-10-19 3.200 45,126,000 -184,000 1.13% 144,403,200
2017-10-20 2017-10-18 3.200 45,310,000 -346,000 1.13% 144,992,000
2017-10-19 2017-10-17 3.200 45,656,000 -2,084,000 1.14% 146,099,200
2017-10-18 2017-10-16 3.190 47,740,000 -36,000 1.19% 152,290,600
2017-10-17 2017-10-13 3.160 47,776,000 -208,000 1.19% 150,972,160
2017-10-16 2017-10-12 3.140 47,984,000 +2,050,000 1.20% 150,669,760
2017-10-13 2017-10-11 3.110 45,934,000 -230,000 1.15% 142,854,740
2017-10-12 2017-10-10 3.180 46,164,000 -8,000 1.15% 146,801,520
2017-10-11 2017-10-09 3.170 46,172,000 -1,406,000 1.15% 146,365,240
2017-10-10 2017-10-06 3.120 47,578,000 -18,000 1.19% 148,443,360
2017-10-09 2017-10-04 3.080 47,596,000 -244,000 1.19% 146,595,680
2017-10-06 2017-10-03 2.980 47,840,000 -200,000 1.20% 142,563,200
2017-10-04 2017-09-29 3.040 48,040,000 +62,000 1.20% 146,041,600
2017-10-03 2017-09-28 3.080 47,978,000 -62,000 1.20% 147,772,240
2017-09-29 2017-09-27 3.030 48,040,000 -408,000 1.20% 145,561,200
2017-09-28 2017-09-26 3.020 48,448,000 +3,472,000 1.21% 146,312,960
2017-09-27 2017-09-25 2.780 44,976,000 -2,038,000 1.12% 125,033,280
2017-09-26 2017-09-22 2.650 47,014,000 +2,008,000 1.18% 124,587,100
2017-09-25 2017-09-21 2.710 45,006,000 +82,000 1.13% 121,966,260
2017-09-22 2017-09-20 2.750 44,924,000 +78,000 1.12% 123,541,000
2017-09-21 2017-09-19 2.550 44,846,000 -1,252,000 1.12% 114,357,300
2017-09-20 2017-09-18 2.330 46,098,000 -3,098,000 1.15% 107,408,340
2017-09-19 2017-09-15 2.150 49,196,000 +32,338,000 1.23% 105,771,400
2017-09-18 2017-09-14 2.020 16,858,000 -324,000 0.42% 34,053,160
2017-09-15 2017-09-13 2.010 17,182,000 +74,000 0.43% 34,535,820
2017-09-14 2017-09-12 1.930 17,108,000 -62,000 0.43% 33,018,440
2017-09-13 2017-09-11 1.960 17,170,000 +58,000 0.43% 33,653,200
2017-09-12 2017-09-08 1.950 17,112,000 +22,000 0.43% 33,368,400
2017-09-11 2017-09-07 1.920 17,090,000 +144,000 0.43% 32,812,800
2017-09-08 2017-09-06 1.910 16,946,000 -12,000 0.42% 32,366,860
2017-09-07 2017-09-05 1.790 16,958,000 +6,000 0.42% 30,354,820
2017-09-06 2017-09-04 1.790 16,952,000 +380,000 0.42% 30,344,080
2017-09-05 2017-09-01 1.800 16,572,000 +820,000 0.41% 29,829,600
2017-09-04 2017-08-31 1.740 15,752,000 +76,000 0.39% 27,408,480
2017-09-01 2017-08-30 1.710 15,676,000 +302,000 0.39% 26,805,960
2017-08-31 2017-08-29 1.690 15,374,000 +258,000 0.38% 25,982,060
2017-08-28 2017-08-24 1.590 15,116,000 +488,000 0.38% 24,034,440
2017-08-25 2017-08-22 1.610 14,628,000 +216,000 0.37% 23,551,080
2017-08-24 2017-08-21 1.600 14,412,000 -96,000 0.36% 23,059,200
2017-08-22 2017-08-18 1.510 14,508,000 -40,000 0.36% 21,907,080
2017-08-21 2017-08-17 1.520 14,548,000 -66,000 0.36% 22,112,960
2017-08-18 2017-08-16 1.520 14,614,000 +34,000 0.37% 22,213,280
2017-08-17 2017-08-15 1.520 14,580,000 -32,000 0.36% 22,161,600
2017-08-15 2017-08-11 1.540 14,612,000 -106,000 0.37% 22,502,480
2017-08-09 2017-08-07 1.550 14,718,000 -10,000 0.37% 22,812,900
2017-08-08 2017-08-04 1.530 14,728,000 -10,000 0.37% 22,533,840
2017-08-07 2017-08-03 1.570 14,738,000 +6,078,000 0.37% 23,138,660
2017-08-02 2017-07-31 1.600 8,660,000 +100,000 0.22% 13,856,000
2017-08-01 2017-07-28 1.640 8,560,000 +650,000 0.21% 14,038,400
2017-07-31 2017-07-27 1.550 7,910,000 +2,000 0.20% 12,260,500
2017-07-25 2017-07-21 1.680 7,908,000 +24,000 0.20% 13,285,440
2017-07-24 2017-07-20 1.670 7,884,000 -876,000 0.20% 13,166,280
2017-07-21 2017-07-19 1.630 8,760,000 +30,000 0.22% 14,278,800
2017-07-19 2017-07-17 1.550 8,730,000 -52,000 0.22% 13,531,500
2017-07-18 2017-07-14 1.510 8,782,000 +36,000 0.22% 13,260,820
2017-07-17 2017-07-13 1.520 8,746,000 +110,000 0.22% 13,293,920
2017-07-14 2017-07-12 1.540 8,636,000 -16,000 0.22% 13,299,440
2017-07-12 2017-07-10 1.570 8,652,000 +10,000 0.22% 13,583,640
2017-07-07 2017-07-05 1.600 8,642,000 +6,000 0.22% 13,827,200
2017-07-06 2017-07-04 1.580 8,636,000 -194,000 0.22% 13,644,880
2017-07-05 2017-07-03 1.680 8,830,000 -38,000 0.22% 14,834,400
2017-07-04 2017-06-30 1.590 8,868,000 -14,000 0.22% 14,100,120
2017-07-03 2017-06-29 1.630 8,882,000 -130,000 0.22% 14,477,660
2017-06-30 2017-06-28 1.460 9,012,000 -162,000 0.23% 13,157,520
2017-06-29 2017-06-27 1.560 9,174,000 +8,000 0.23% 14,311,440
2017-06-28 2017-06-26 1.680 9,166,000 +16,000 0.23% 15,398,880
2017-06-27 2017-06-23 1.690 9,150,000 -74,000 0.23% 15,463,500
2017-06-26 2017-06-22 1.720 9,224,000 -112,000 0.23% 15,865,280
2017-06-23 2017-06-21 1.670 9,336,000 +56,000 0.23% 15,591,120
2017-06-22 2017-06-20 1.900 9,280,000 +6,000 0.23% 17,632,000
2017-06-21 2017-06-19 1.870 9,274,000 -804,000 0.23% 17,342,380
2017-06-20 2017-06-16 1.780 10,078,000 -254,000 0.25% 17,938,840
2017-06-19 2017-06-15 1.730 10,332,000 -122,000 0.26% 17,874,360
2017-06-16 2017-06-14 1.680 10,454,000 +54,000 0.26% 17,562,720
2017-06-15 2017-06-13 1.590 10,400,000 -46,000 0.26% 16,536,000
2017-06-14 2017-06-12 1.490 10,446,000 +368,000 0.26% 15,564,540
2017-06-13 2017-06-09 1.500 10,078,000 +212,000 0.25% 15,117,000
2017-06-12 2017-06-08 1.390 9,866,000 +36,000 0.25% 13,713,740
2017-06-09 2017-06-07 1.290 9,830,000 -84,000 0.25% 12,680,700
2017-06-08 2017-06-06 1.320 9,914,000 -26,000 0.25% 13,086,480
2017-06-07 2017-06-05 1.290 9,940,000 +880,000 0.25% 12,822,600
2017-06-06 2017-06-02 1.210 9,060,000 +492,000 0.23% 10,962,600
2017-06-05 2017-06-01 1.210 8,568,000 -14,000 0.21% 10,367,280
2017-06-02 2017-05-31 1.190 8,582,000 -16,000 0.21% 10,212,580
2017-05-31 2017-05-26 1.150 8,598,000 +404,000 0.21% 9,887,700
2017-05-29 2017-05-25 1.230 8,194,000 +100,000 0.20% 10,078,620
2017-05-26 2017-05-24 1.250 8,094,000 -92,000 0.20% 10,117,500
2017-05-25 2017-05-23 1.290 8,186,000 +16,000 0.20% 10,559,940
2017-05-24 2017-05-22 1.310 8,170,000 -1,600,000 0.20% 10,702,700
2017-05-23 2017-05-19 1.310 9,770,000 -10,000 0.24% 12,798,700
2017-05-22 2017-05-18 1.300 9,780,000 -30,000 0.24% 12,714,000
2017-05-19 2017-05-17 1.310 9,810,000 +200,000 0.25% 12,851,100
2017-05-18 2017-05-16 1.280 9,610,000 -80,000 0.24% 12,300,800
2017-05-17 2017-05-15 1.310 9,690,000 +90,000 0.24% 12,693,900
2017-05-16 2017-05-12 1.310 9,600,000 -496,000 0.24% 12,576,000
2017-05-15 2017-05-11 1.310 10,096,000 -554,000 0.25% 13,225,760
2017-05-12 2017-05-10 1.240 10,650,000 +16,000 0.27% 13,206,000
2017-05-11 2017-05-09 1.200 10,634,000 -290,000 0.27% 12,760,800
2017-05-10 2017-05-08 1.200 10,924,000 -6,000 0.27% 13,108,800
2017-05-09 2017-05-05 1.190 10,930,000 +92,000 0.27% 13,006,700
2017-05-08 2017-05-04 1.240 10,838,000 -144,000 0.27% 13,439,120
2017-05-05 2017-05-02 1.260 10,982,000 +80,000 0.27% 13,837,320
2017-05-04 2017-04-28 1.300 10,902,000 -2,196,000 0.27% 14,172,600
2017-05-02 2017-04-27 1.190 13,098,000 -1,336,000 0.33% 15,586,620
2017-04-28 2017-04-26 1.250 14,434,000 +14,000 0.36% 18,042,500
2017-04-27 2017-04-25 1.320 14,420,000 -134,000 0.36% 19,034,400
2017-04-26 2017-04-24 1.300 14,554,000 -220,000 0.36% 18,920,200
2017-04-25 2017-04-21 1.220 14,774,000 -160,000 0.37% 18,024,280
2017-04-21 2017-04-19 1.120 14,934,000 +40,000 0.37% 16,726,080
2017-04-20 2017-04-18 1.100 14,894,000 -20,000 0.37% 16,383,400
2017-04-19 2017-04-13 1.090 14,914,000 -18,000 0.37% 16,256,260
2017-04-18 2017-04-12 1.100 14,932,000 -340,000 0.37% 16,425,200
2017-04-13 2017-04-11 1.080 15,272,000 +406,000 0.38% 16,493,760
2017-04-12 2017-04-10 1.060 14,866,000 -190,000 0.37% 15,757,960
2017-04-11 2017-04-07 1.000 15,056,000 +166,000 0.38% 15,056,000
2017-04-10 2017-04-06 1.030 14,890,000 +344,000 0.37% 15,336,700
2017-04-07 2017-04-05 0.990 14,546,000 +556,000 0.36% 14,400,540
2017-04-06 2017-04-03 0.950 13,990,000 -422,000 0.35% 13,290,500
2017-04-05 2017-03-31 0.970 14,412,000 -1,024,000 0.36% 13,979,640
2017-04-03 2017-03-30 0.910 15,436,000 +470,000 0.39% 14,046,760
2017-03-31 2017-03-29 0.900 14,966,000 +958,000 0.37% 13,469,400
2017-03-30 2017-03-28 0.970 14,008,000 +100,000 0.35% 13,587,760
2017-03-29 2017-03-27 1.000 13,908,000 -232,000 0.35% 13,908,000
2017-03-28 2017-03-24 1.000 14,140,000 +1,000,000 0.35% 14,140,000
2017-03-27 2017-03-23 0.970 13,140,000 +142,000 0.33% 12,745,800
2017-03-24 2017-03-22 0.960 12,998,000 +616,000 0.32% 12,478,080
2017-03-23 2017-03-21 0.980 12,382,000 +828,000 0.31% 12,134,360
2017-03-22 2017-03-20 0.990 11,554,000 -222,000 0.29% 11,438,460
2017-03-21 2017-03-17 0.950 11,776,000 +166,000 0.29% 11,187,200
2017-03-20 2017-03-16 0.920 11,610,000 +228,000 0.29% 10,681,200
2017-03-17 2017-03-15 0.920 11,382,000 -3,668,000 0.28% 10,471,440
2017-03-16 2017-03-14 0.910 15,050,000 +1,056,000 0.38% 13,695,500
2017-03-15 2017-03-13 0.770 13,994,000 -190,000 0.35% 10,775,380
2017-03-14 2017-03-10 0.750 14,184,000 +4,242,000 0.35% 10,638,000
2017-03-13 2017-03-09 0.730 9,942,000 +90,000 0.25% 7,257,660
2017-03-10 2017-03-08 0.800 9,852,000 +3,614,000 0.25% 7,881,600
2017-03-09 2017-03-07 0.700 6,238,000 -1,988,000 0.16% 4,366,600
2017-03-08 2017-03-06 0.640 8,226,000 +2,200,000 0.21% 5,264,640
2017-03-07 2017-03-03 0.730 6,026,000 +908,000 0.15% 4,398,980
2017-03-06 2017-03-02 0.840 5,118,000 -352,000 0.13% 4,299,120
2017-03-03 2017-03-01 0.930 5,470,000 -260,000 0.14% 5,087,100
2017-03-02 2017-02-28 0.960 5,730,000 +466,000 0.14% 5,500,800
2017-03-01 2017-02-27 1.010 5,264,000 -200,000 0.13% 5,316,640
2017-02-28 2017-02-24 1.040 5,464,000 -286,000 0.14% 5,682,560
2017-02-27 2017-02-23 1.110 5,750,000 -550,000 0.14% 6,382,500
2017-02-24 2017-02-22 1.070 6,300,000 -34,000 0.16% 6,741,000
2017-02-23 2017-02-21 1.030 6,334,000 -2,028,000 0.16% 6,524,020
2017-02-22 2017-02-20 1.200 8,362,000 -68,000 0.21% 10,034,400
2017-02-21 2017-02-17 1.270 8,430,000 -174,000 0.21% 10,706,100
2017-02-20 2017-02-16 1.290 8,604,000 -270,000 0.22% 11,099,160
2017-02-17 2017-02-15 1.300 8,874,000 +72,000 0.22% 11,536,200
2017-02-16 2017-02-14 1.300 8,802,000 -318,000 0.22% 11,442,600
2017-02-15 2017-02-13 1.310 9,120,000 +336,000 0.23% 11,947,200
2017-02-14 2017-02-10 1.310 8,784,000 +354,000 0.22% 11,507,040
2017-02-13 2017-02-09 1.350 8,430,000 +180,000 0.21% 11,380,500
2017-02-10 2017-02-08 1.330 8,250,000 -76,000 0.21% 10,972,500
2017-02-09 2017-02-07 1.360 8,326,000 +96,000 0.21% 11,323,360
2017-02-08 2017-02-06 1.420 8,230,000 +320,000 0.21% 11,686,600
2017-02-07 2017-02-03 1.430 7,910,000 +60,000 0.20% 11,311,300
2017-02-06 2017-02-02 1.500 7,850,000 +174,000 0.20% 11,775,000
2017-02-03 2017-02-01 1.540 7,676,000 -18,000 0.19% 11,821,040
2017-02-02 2017-01-27 1.600 7,694,000 +6,000 0.19% 12,310,400
2017-02-01 2017-01-25 1.480 7,688,000 -578,000 0.19% 11,378,240
2017-01-26 2017-01-24 1.460 8,266,000 -4,000 0.21% 12,068,360
2017-01-25 2017-01-23 1.440 8,270,000 -258,000 0.21% 11,908,800
2017-01-24 2017-01-20 1.370 8,528,000 -26,000 0.21% 11,683,360
2017-01-23 2017-01-19 1.390 8,554,000 +108,000 0.21% 11,890,060
2017-01-20 2017-01-18 1.380 8,446,000 -88,000 0.21% 11,655,480
2017-01-19 2017-01-17 1.390 8,534,000 +154,000 0.21% 11,862,260
2017-01-18 2017-01-16 1.400 8,380,000 +28,000 0.21% 11,732,000
2017-01-17 2017-01-13 1.440 8,352,000 +564,000 0.21% 12,026,880
2017-01-16 2017-01-12 1.550 7,788,000 +142,000 0.19% 12,071,400
2017-01-13 2017-01-11 1.560 7,646,000 +1,352,000 0.19% 11,927,760
2017-01-12 2017-01-10 1.470 6,294,000 +96,000 0.16% 9,252,180
2017-01-11 2017-01-09 1.420 6,198,000 -2,000 0.15% 8,801,160
2017-01-10 2017-01-06 1.390 6,200,000 +440,000 0.15% 8,618,000
2017-01-09 2017-01-05 1.390 5,760,000 +80,000 0.14% 8,006,400
2017-01-06 2017-01-04 1.410 5,680,000 +280,000 0.14% 8,008,800
2017-01-05 2017-01-03 1.540 5,400,000 +120,000 0.14% 8,316,000
2017-01-04 2016-12-30 1.720 5,280,000 +440,000 0.13% 9,081,600
2017-01-03 2016-12-29 1.750 4,840,000 -120,000 0.12% 8,470,000
2016-12-30 2016-12-28 1.610 4,960,000 -280,000 0.12% 7,985,600
2016-12-29 2016-12-23 1.420 5,240,000 -80,000 0.13% 7,440,800
2016-12-28 2016-12-22 1.370 5,320,000 +200,000 0.13% 7,288,400
2016-12-22 2016-12-20 151.800 5,120,000 -600,000 0.13% 777,216,000
2016-12-21 2016-12-19 162.000 5,720,000 +5,667,200 0.14% 926,640,000
2016-12-20 2016-12-16 174.600 52,800 -800 0.13% 9,218,880
2016-12-19 2016-12-15 174.400 53,600 +7,200 0.13% 9,347,840
2016-12-16 2016-12-14 188.600 46,400 +1,200 0.12% 8,751,040
2016-12-15 2016-12-13 186.400 45,200 +400 0.11% 8,425,280
2016-12-14 2016-12-12 188.600 44,800 +12,400 0.11% 8,449,280
2016-12-13 2016-12-09 198.600 32,400 -400 0.08% 6,434,640
2016-12-12 2016-12-08 190.000 32,800 +1,200 0.08% 6,232,000
2016-12-09 2016-12-07 196.000 31,600 +8,000 0.08% 6,193,600
2016-12-08 2016-12-06 200.000 23,600 +3,600 0.06% 4,720,000
2016-12-07 2016-12-05 204.500 20,000 +400 0.05% 4,090,000
2016-12-06 2016-12-02 208.500 19,600 +1,200 0.05% 4,086,600
2016-12-05 2016-12-01 204.000 18,400 +400 0.05% 3,753,600
2016-12-02 2016-11-30 185.400 18,000 -2,000 0.04% 3,337,200
2016-12-01 2016-11-29 172.000 20,000 -800 0.05% 3,440,000
2016-11-30 2016-11-28 166.600 20,800 -2,000 0.05% 3,465,280
2016-11-29 2016-11-25 154.400 22,800 +1,600 0.06% 3,520,320
2016-11-28 2016-11-24 155.400 21,200 +800 0.05% 3,294,480
2016-11-25 2016-11-23 154.000 20,400 +2,800 0.05% 3,141,600
2016-11-24 2016-11-22 161.000 17,600 +4,000 0.04% 2,833,600
2016-11-23 2016-11-21 160.400 13,600 +2,400 0.03% 2,181,440
2016-11-22 2016-11-18 172.000 11,200 -1,200 0.03% 1,926,400
2016-11-21 2016-11-17 171.000 12,400 +2,400 0.03% 2,120,400
2016-11-18 2016-11-16 170.600 10,000 +400 0.03% 1,706,000
2016-11-17 2016-11-15 165.400 9,600 -800 0.02% 1,587,840
2016-11-16 2016-11-14 168.200 10,400 -1,600 0.03% 1,749,280
2016-11-15 2016-11-11 167.400 12,000 -1,200 0.03% 2,008,800
2016-11-14 2016-11-10 168.800 13,200 -400 0.03% 2,228,160
2016-11-11 2016-11-09 165.600 13,600 +4,000 0.03% 2,252,160
2016-11-10 2016-11-08 172.000 9,600 +1,200 0.02% 1,651,200
2016-11-09 2016-11-07 178.000 8,400 -400 0.02% 1,495,200
2016-11-08 2016-11-04 188.000 8,800 +1,600 0.02% 1,654,400
2016-11-07 2016-11-03 195.000 7,200 +400 0.02% 1,404,000
2016-11-04 2016-11-02 197.400 6,800 -2,000 0.02% 1,342,320
2016-11-03 2016-11-01 196.200 8,800 +1,600 0.02% 1,726,560
2016-11-02 2016-10-31 188.000 7,200 +1,200 0.02% 1,353,600
2016-10-27 2016-10-25 182.200 6,000 -1,200 0.01% 1,093,200
2016-10-26 2016-10-24 181.000 7,200 -3,600 0.02% 1,303,200
2016-10-25 2016-10-20 180.600 10,800 -2,400 0.03% 1,950,480
2016-10-24 2016-10-19 177.200 13,200 -400 0.03% 2,339,040
2016-10-20 2016-10-18 176.200 13,600 -6,400 0.03% 2,396,320
2016-10-17 2016-10-13 160.000 20,000 -1,200 0.05% 3,200,000
2016-10-14 2016-10-12 154.200 21,200 -2,400 0.05% 3,269,040
2016-10-13 2016-10-11 147.600 23,600 -400 0.06% 3,483,360
2016-10-12 2016-10-07 144.800 24,000 +800 0.06% 3,475,200
2016-10-11 2016-10-06 140.200 23,200 +5,200 0.06% 3,252,640
2016-10-07 2016-10-05 133.000 18,000 -400 0.04% 2,394,000
2016-10-06 2016-10-04 125.600 18,400 +1,600 0.05% 2,311,040
2016-10-03 2016-09-29 116.400 16,800 +400 0.04% 1,955,520
2016-09-28 2016-09-26 112.800 16,400 +800 0.04% 1,849,920
2016-09-26 2016-09-22 122.000 15,600 -3,600 0.04% 1,903,200
2016-09-23 2016-09-21 121.600 19,200 +1,200 0.05% 2,334,720
2016-09-22 2016-09-20 127.000 18,000 -6,000 0.04% 2,286,000
2016-09-21 2016-09-19 126.600 24,000 +2,800 0.06% 3,038,400
2016-09-19 2016-09-14 123.800 21,200 +800 0.05% 2,624,560
2016-09-15 2016-09-13 125.200 20,400 +800 0.05% 2,554,080
2016-09-14 2016-09-12 120.400 19,600 -14,400 0.05% 2,359,840
2016-09-13 2016-09-09 119.800 34,000 +1,400 0.08% 4,073,200
2016-09-12 2016-09-08 102.000 32,600 +2,000 0.08% 3,325,200
2016-09-09 2016-09-07 94.700 30,600 +7,200 0.08% 2,897,820
2016-09-08 2016-09-06 84.200 23,400 -1,200 0.06% 1,970,280
2016-09-07 2016-09-05 82.000 24,600 +4,800 0.06% 2,017,200
2016-09-06 2016-09-02 74.500 19,800 -800 0.05% 1,475,100
2016-09-02 2016-08-31 75.000 20,600 +5,200 0.05% 1,545,000
2016-09-01 2016-08-30 74.600 15,400 +1,200 0.04% 1,148,840
2016-08-31 2016-08-29 74.200 14,200 -400 0.04% 1,053,640
2016-08-30 2016-08-26 71.900 14,600 -800 0.04% 1,049,740
2016-08-29 2016-08-25 70.500 15,400 -10,000 0.04% 1,085,700
2016-08-26 2016-08-24 72.600 25,400 -400 0.06% 1,844,040
2016-08-25 2016-08-23 72.300 25,800 -6,000 0.06% 1,865,340
2016-08-24 2016-08-22 67.000 31,800 +2,400 0.08% 2,130,600
2016-08-23 2016-08-19 60.500 29,400 -2,800 0.07% 1,778,700
2016-08-22 2016-08-18 60.500 32,200 -800 0.08% 1,948,100
2016-08-19 2016-08-17 60.000 33,000 +2,000 0.08% 1,980,000
2016-08-18 2016-08-16 59.700 31,000 +4,800 0.08% 1,850,700
2016-08-16 2016-08-12 60.800 26,200 -800 0.07% 1,592,960
2016-08-15 2016-08-11 61.200 27,000 -2,400 0.07% 1,652,400
2016-08-12 2016-08-10 60.600 29,400 +3,200 0.07% 1,781,640
2016-08-11 2016-08-09 60.500 26,200 -2,400 0.07% 1,585,100
2016-08-09 2016-08-05 60.100 28,600 +800 0.07% 1,718,860
2016-08-08 2016-08-04 60.000 27,800 +5,200 0.07% 1,668,000
2016-08-01 2016-07-28 59.000 22,600 -1,600 0.06% 1,333,400
2016-07-29 2016-07-27 60.000 24,200 +2,000 0.06% 1,452,000
2016-07-28 2016-07-26 60.100 22,200 -5,200 0.06% 1,334,220
2016-07-27 2016-07-25 60.300 27,400 +400 0.07% 1,652,220
2016-07-26 2016-07-22 61.000 27,000 -1,200 0.07% 1,647,000
2016-07-25 2016-07-21 61.200 28,200 -2,400 0.07% 1,725,840
2016-07-22 2016-07-20 60.800 30,600 +2,000 0.08% 1,860,480
2016-07-21 2016-07-19 61.100 28,600 -800 0.07% 1,747,460
2016-07-20 2016-07-18 61.200 29,400 -2,400 0.07% 1,799,280
2016-07-19 2016-07-15 63.400 31,800 +1,200 0.08% 2,016,120
2016-07-18 2016-07-14 62.400 30,600 +2,000 0.08% 1,909,440
2016-07-14 2016-07-12 62.400 28,600 +1,600 0.07% 1,784,640
2016-07-13 2016-07-11 63.200 27,000 +7,200 0.07% 1,706,400
2016-07-12 2016-07-08 61.800 19,800 -800 0.05% 1,223,640
2016-07-11 2016-07-07 56.000 20,600 +3,200 0.05% 1,153,600
2016-07-08 2016-07-06 54.000 17,400 +2,800 0.04% 939,600
2016-07-07 2016-07-05 53.000 14,600 +800 0.04% 773,800
2016-07-06 2016-07-04 54.600 13,800 +2,400 0.03% 753,480
2016-07-05 2016-06-30 54.800 11,400 -2,800 0.03% 624,720
2016-07-04 2016-06-29 53.200 14,200 +4,400 0.04% 755,440
2016-06-30 2016-06-28 53.600 9,800 +1,200 0.02% 525,280
2016-06-29 2016-06-27 54.400 8,600 -1,200 0.02% 467,840
2016-06-28 2016-06-24 55.000 9,800 -1,600 0.02% 539,000
2016-06-27 2016-06-23 54.900 11,400 +400 0.03% 625,860
2016-06-24 2016-06-22 54.500 11,000 -1,600 0.03% 599,500
2016-06-23 2016-06-21 52.800 12,600 +800 0.03% 665,280
2016-06-22 2016-06-20 51.700 11,800 -3,200 0.03% 610,060
2016-06-21 2016-06-17 52.000 15,000 +1,200 0.04% 780,000
2016-06-20 2016-06-16 52.000 13,800 -1,200 0.03% 717,600
2016-06-17 2016-06-15 53.000 15,000 -1,600 0.04% 795,000
2016-06-16 2016-06-14 51.900 16,600 -2,400 0.04% 861,540
2016-06-15 2016-06-13 52.000 19,000 -6,400 0.05% 988,000
2016-06-14 2016-06-10 56.800 25,400 -3,600 0.06% 1,442,720
2016-06-13 2016-06-08 57.800 29,000 -4,400 0.07% 1,676,200
2016-06-10 2016-06-07 58.300 33,400 +400 0.08% 1,947,220
2016-06-08 2016-06-06 58.300 33,000 -800 0.08% 1,923,900
2016-06-07 2016-06-03 58.000 33,800 -1,600 0.08% 1,960,400
2016-06-06 2016-06-02 58.400 35,400 +4,400 0.09% 2,067,360
2016-06-03 2016-06-01 58.600 31,000 -1,200 0.08% 1,816,600
2016-06-02 2016-05-31 54.700 32,200 +2,000 0.08% 1,761,340
2016-06-01 2016-05-30 55.000 30,200 -3,600 0.08% 1,661,000
2016-05-31 2016-05-27 53.000 33,800 -1,600 0.08% 1,791,400
2016-05-30 2016-05-26 52.300 35,400 -12,400 0.09% 1,851,420
2016-05-27 2016-05-25 52.500 47,800 +11,600 0.12% 2,509,500
2016-05-26 2016-05-24 46.000 36,200 +3,200 0.09% 1,665,200
2016-05-25 2016-05-23 44.600 33,000 -19,200 0.08% 1,471,800
2016-05-24 2016-05-20 56.900 52,200 -17,200 0.13% 2,970,180
2016-05-23 2016-05-19 57.700 69,400 -5,200 0.17% 4,004,380
2016-05-20 2016-05-18 56.200 74,600 -2,400 0.19% 4,192,520
2016-05-19 2016-05-17 54.900 77,000 +3,600 0.19% 4,227,300
2016-05-18 2016-05-16 52.600 73,400 -1,600 0.18% 3,860,840
2016-05-17 2016-05-13 51.500 75,000 +2,400 0.19% 3,862,500
2016-05-16 2016-05-12 50.000 72,600 -14,000 0.18% 3,630,000
2016-05-13 2016-05-11 49.700 86,600 +2,400 0.22% 4,304,020
2016-05-12 2016-05-10 48.000 84,200 -8,000 0.21% 4,041,600
2016-05-11 2016-05-09 39.700 92,200 -2,800 0.23% 3,660,340
2016-05-10 2016-05-06 40.200 95,000 -400 0.24% 3,819,000
2016-05-09 2016-05-05 40.500 95,400 -2,000 0.24% 3,863,700
2016-05-06 2016-05-04 41.100 97,400 -1,200 0.24% 4,003,140
2016-05-05 2016-05-03 42.000 98,600 -400 0.25% 4,141,200
2016-05-04 2016-04-29 41.800 99,000 -29,600 0.25% 4,138,200
2016-05-03 2016-04-28 39.000 128,600 +22,000 0.32% 5,015,400
2016-04-29 2016-04-27 31.000 106,600 -3,200 0.27% 3,304,600
2016-04-28 2016-04-26 30.600 109,800 +53,600 0.27% 3,359,880
2016-04-26 2016-04-22 24.900 56,200 +7,000 0.14% 1,399,380
2016-04-19 2016-04-15 24.900 49,200 -2,000 0.12% 1,225,080
2016-02-18 2016-02-16 24.900 51,200 -17,600 0.13% 1,274,880
2016-02-17 2016-02-15 24.100 68,800 -9,600 0.17% 1,658,080
2016-02-16 2016-02-12 24.100 78,400 +30,000 0.20% 1,889,440
2016-02-15 2016-02-11 24.300 48,400 -3,200 0.12% 1,176,120
2016-02-12 2016-02-05 24.400 51,600 -122,400 0.13% 1,259,040
2016-02-11 2016-02-04 24.500 174,000 -6,000 0.43% 4,263,000
2016-02-05 2016-02-03 24.500 180,000 -10,400 0.45% 4,410,000
2016-02-03 2016-02-01 24.700 190,400 +1,200 0.48% 4,702,880
2016-02-02 2016-01-29 24.900 189,200 -14,800 0.47% 4,711,080
2016-02-01 2016-01-28 24.700 204,000 +25,600 0.51% 5,038,800
2016-01-29 2016-01-27 24.800 178,400 -4,400 0.45% 4,424,320
2016-01-28 2016-01-26 24.800 182,800 -2,000 0.46% 4,533,440
2016-01-27 2016-01-25 24.900 184,800 +15,200 0.46% 4,601,520
2016-01-26 2016-01-22 24.800 169,600 -6,400 0.42% 4,206,080
2016-01-25 2016-01-21 24.600 176,000 -7,600 0.44% 4,329,600
2016-01-22 2016-01-20 24.700 183,600 -98,000 0.46% 4,534,920
2016-01-21 2016-01-19 24.700 281,600 -16,000 0.70% 6,955,520
2016-01-20 2016-01-18 24.700 297,600 -2,800 0.74% 7,350,720
2016-01-19 2016-01-15 24.600 300,400 -4,000 0.75% 7,389,840
2016-01-18 2016-01-14 24.800 304,400 -2,000 0.76% 7,549,120
2016-01-15 2016-01-13 24.800 306,400 -11,200 0.77% 7,598,720
2016-01-14 2016-01-12 24.600 317,600 -2,000 0.79% 7,812,960
2016-01-12 2016-01-08 24.700 319,600 -13,200 0.80% 7,894,120
2016-01-11 2016-01-07 24.600 332,800 -25,600 0.83% 8,186,880
2016-01-08 2016-01-06 24.800 358,400 -8,400 0.90% 8,888,320
2016-01-06 2016-01-04 24.800 366,800 -7,200 0.92% 9,096,640
2016-01-05 2015-12-31 24.900 374,000 +10,000 0.94% 9,312,600
2016-01-04 2015-12-29 25.000 364,000 -5,600 0.91% 9,100,000
2015-12-30 2015-12-28 25.000 369,600 +6,800 0.92% 9,240,000
2015-12-29 2015-12-24 24.900 362,800 -1,600 0.91% 9,033,720
2015-12-28 2015-12-22 25.000 364,400 +54,800 0.91% 9,110,000
2015-12-23 2015-12-21 24.700 309,600 +50,400 0.77% 7,647,120
2015-12-21 2015-12-17 24.800 259,200 +25,600 0.65% 6,428,160
2015-12-18 2015-12-16 24.700 233,600 +24,800 0.58% 5,769,920
2015-12-17 2015-12-15 24.800 208,800 +18,800 0.52% 5,178,240
2015-12-08 2015-12-04 22.300 190,000 +5,600 0.47% 4,237,000
2015-12-02 2015-11-30 22.200 184,400 +14,000 0.46% 4,093,680
2015-11-27 2015-11-25 22.300 170,400 +1,200 0.43% 3,799,920
2015-11-26 2015-11-24 22.500 169,200 -800 0.42% 3,807,000
2015-11-25 2015-11-23 22.800 170,000 +4,000 0.43% 3,876,000
2015-11-24 2015-11-20 19.800 166,000 +4,800 0.41% 3,286,800
2015-11-20 2015-11-18 20.000 161,200 +5,200 0.40% 3,224,000
2015-11-19 2015-11-17 20.600 156,000 -800 0.39% 3,213,600
2015-11-18 2015-11-16 21.000 156,800 +22,000 0.39% 3,292,800
2015-11-17 2015-11-13 21.000 134,800 +1,200 0.34% 2,830,800
2015-11-12 2015-11-10 20.400 133,600 +4,000 0.33% 2,725,440
2015-11-11 2015-11-09 21.600 129,600 -1,600 0.32% 2,799,360
2015-11-10 2015-11-06 22.800 131,200 +13,600 0.33% 2,991,360
2015-11-06 2015-11-04 22.100 117,600 +4,000 0.29% 2,598,960
2015-11-05 2015-11-03 22.100 113,600 +1,600 0.28% 2,510,560
2015-11-04 2015-11-02 21.600 112,000 -2,000 0.28% 2,419,200
2015-11-03 2015-10-30 20.500 114,000 -2,000 0.29% 2,337,000
2015-11-02 2015-10-29 20.500 116,000 +1,200 0.29% 2,378,000
2015-10-29 2015-10-27 21.000 114,800 +3,600 0.29% 2,410,800
2015-10-28 2015-10-26 20.300 111,200 +5,200 0.28% 2,257,360
2015-10-26 2015-10-22 20.100 106,000 -1,200 0.27% 2,130,600
2015-10-23 2015-10-20 20.600 107,200 -1,600 0.27% 2,208,320
2015-10-22 2015-10-19 20.400 108,800 -2,400 0.27% 2,219,520
2015-10-19 2015-10-15 19.100 111,200 +6,000 0.28% 2,123,920
2015-10-15 2015-10-13 18.000 105,200 -800 0.26% 1,893,600
2015-10-14 2015-10-12 18.300 106,000 +400 0.27% 1,939,800
2015-10-09 2015-10-07 17.300 105,600 +3,200 0.26% 1,826,880
2015-10-08 2015-10-06 16.100 102,400 +800 0.26% 1,648,640
2015-10-07 2015-10-05 16.100 101,600 +1,200 0.25% 1,635,760
2015-09-22 2015-09-18 16.504 100,400 +1,848 0.25% 1,656,976
2015-09-07 2015-09-02 16.300 98,552 -1,178 0.25% 1,606,398
2015-09-01 2015-08-28 16.809 99,730 +393 0.25% 1,676,399
2015-08-28 2015-08-26 15.689 99,337 +392 0.25% 1,558,473
2015-08-27 2015-08-25 16.300 98,945 -1,963 0.25% 1,612,803
2015-08-26 2015-08-24 16.707 100,908 -3,141 0.26% 1,685,920
2015-08-25 2015-08-21 17.828 104,049 -785 0.26% 1,854,999
2015-08-21 2015-08-19 18.032 104,834 +392 0.27% 1,890,354
2015-08-20 2015-08-18 18.337 104,442 -6,282 0.27% 1,915,205
2015-08-19 2015-08-17 18.949 110,724 -785 0.28% 2,098,081
2015-08-18 2015-08-14 19.051 111,509 +2,356 0.28% 2,124,316
2015-08-17 2015-08-13 19.866 109,153 +392 0.28% 2,168,393
2015-08-14 2015-08-12 19.254 108,761 +3,534 0.28% 2,094,125
2015-08-13 2015-08-11 20.375 105,227 -12,957 0.27% 2,144,000
2015-08-05 2015-08-03 16.300 118,184 -3,534 0.30% 1,926,399
2015-07-29 2015-07-27 17.930 121,718 -3,926 0.31% 2,182,404
2015-07-28 2015-07-24 19.458 125,644 -393 0.32% 2,444,797
2015-07-22 2015-07-20 18.745 126,037 +393 0.32% 2,362,564
2015-07-17 2015-07-15 19.051 125,644 +3,926 0.32% 2,393,597
2015-07-16 2015-07-14 19.356 121,718 +13,350 0.31% 2,356,004
2015-07-15 2015-07-13 18.745 108,368 +4,319 0.28% 2,031,358
2015-07-14 2015-07-10 16.198 104,049 +10,601 0.26% 1,685,399
2015-07-13 2015-07-09 14.772 93,448 -1,963 0.24% 1,380,402
2015-07-10 2015-07-08 12.429 95,411 -1,963 0.24% 1,185,839
2015-07-09 2015-07-07 14.161 97,374 -8,246 0.25% 1,378,877
2015-07-08 2015-07-06 14.670 105,620 +5,890 0.27% 1,549,445
2015-07-07 2015-07-03 17.421 99,730 -7,460 0.25% 1,737,359
2015-07-06 2015-07-02 19.254 107,190 +4,319 0.27% 2,063,876
2015-07-03 2015-06-30 19.254 102,871 -2,356 0.26% 1,980,717
2015-07-02 2015-06-29 19.356 105,227 +5,497 0.27% 2,036,800
2015-06-30 2015-06-26 21.801 99,730 -3,534 0.25% 2,174,239
2015-06-29 2015-06-25 22.005 103,264 -10,601 0.26% 2,272,324
2015-06-26 2015-06-24 21.496 113,865 +1,963 0.29% 2,447,599
2015-06-25 2015-06-23 21.801 111,902 -12,172 0.29% 2,439,603
2015-06-24 2015-06-22 22.005 124,074 +9,816 0.32% 2,730,248
2015-06-23 2015-06-19 23.024 114,258 -6,282 0.29% 2,630,648
2015-06-22 2015-06-18 23.126 120,540 +4,319 0.31% 2,787,563
2015-06-19 2015-06-17 22.005 116,221 -2,356 0.30% 2,557,443
2015-06-18 2015-06-16 21.801 118,577 -18,846 0.30% 2,585,127
2015-06-17 2015-06-15 22.514 137,423 +15,705 0.35% 3,093,993
2015-06-16 2015-06-12 23.024 121,718 -9,816 0.31% 2,802,405
2015-06-15 2015-06-11 21.292 131,534 -6,675 0.34% 2,800,605
2015-06-12 2015-06-10 21.292 138,209 +2,356 0.35% 2,942,729
2015-06-11 2015-06-09 21.801 135,853 -34,945 0.35% 2,961,765
2015-06-10 2015-06-08 23.126 170,798 +27,878 0.44% 3,949,810
2015-06-09 2015-06-05 22.616 142,920 -10,601 0.36% 3,232,314
2015-06-08 2015-06-04 22.922 153,521 +20,417 0.39% 3,518,989
2015-06-05 2015-06-03 24.144 133,104 +9,030 0.34% 3,213,713
2015-06-04 2015-06-02 22.922 124,074 -6,674 0.32% 2,844,009
2015-06-03 2015-06-01 22.005 130,748 -45,154 0.33% 2,877,110
2015-06-02 2015-05-29 16.911 175,902 +785 0.45% 2,974,723
2015-06-01 2015-05-28 16.402 175,117 -12,957 0.45% 2,872,247
2015-05-28 2015-05-26 16.504 188,074 +3,927 0.48% 3,103,926
2015-05-27 2015-05-22 16.504 184,147 -24,736 0.47% 3,039,116
2015-05-26 2015-05-21 16.809 208,883 +6,282 0.53% 3,511,193
2015-05-22 2015-05-20 16.402 202,601 -26,307 0.52% 3,323,036
2015-05-21 2015-05-19 16.300 228,908 -20,810 0.58% 3,731,200
2015-05-20 2015-05-18 15.892 249,718 -123,681 0.64% 3,968,643
2015-05-19 2015-05-15 14.466 373,399 -3,926 0.95% 5,401,683
2015-05-18 2015-05-14 14.161 377,325 -115,436 0.96% 5,343,158
2015-05-15 2015-05-13 14.059 492,761 -5,104 1.26% 6,927,604
2015-05-14 2015-05-12 14.161 497,865 +1,178 1.27% 7,050,080
2015-05-13 2015-05-11 14.568 496,687 +14,527 1.26% 7,235,798
2015-05-12 2015-05-08 14.568 482,160 -15,705 1.23% 7,024,167
2015-05-11 2015-05-07 13.651 497,865 -13,742 1.27% 6,796,480
2015-05-08 2015-05-06 13.651 511,607 -2,356 1.30% 6,984,075
2015-05-07 2015-05-05 13.957 513,963 -38,479 1.31% 7,173,317
2015-05-06 2015-05-04 13.753 552,442 +14,528 1.41% 7,597,804
2015-05-05 2015-04-30 14.059 537,914 +5,104 1.37% 7,562,398
2015-05-04 2015-04-29 14.161 532,810 +12,957 1.36% 7,544,923
2015-04-30 2015-04-28 14.161 519,853 -27,484 1.32% 7,361,443
2015-04-29 2015-04-27 14.364 547,337 +11,386 1.39% 7,862,154
2015-04-28 2015-04-24 14.262 535,951 +785 1.37% 7,644,001
2015-04-27 2015-04-23 14.059 535,166 -39,263 1.36% 7,523,765
2015-04-24 2015-04-22 15.281 574,429 +270,920 1.46% 8,777,993
2015-04-23 2015-04-21 14.976 303,509 -184,147 0.77% 4,545,237
2015-04-22 2015-04-20 14.262 487,656 -189,645 1.24% 6,955,194
2015-04-21 2015-04-17 16.402 677,301 +93,448 1.73% 11,109,006
2015-04-20 2015-04-16 15.689 583,853 +94,233 1.49% 9,159,924
2015-04-17 2015-04-15 15.383 489,620 -160,196 1.25% 7,531,886
2015-04-16 2015-04-14 14.466 649,816 +94,626 1.66% 9,400,401
2015-04-15 2015-04-13 13.447 555,190 -230,086 1.41% 7,465,918
2015-04-14 2015-04-10 12.429 785,276 +5,889 2.00% 9,759,999
2015-04-13 2015-04-09 11.512 779,387 -1,570 1.99% 8,972,206
2015-04-10 2015-04-08 12.225 780,957 -1,963 1.99% 9,547,199
2015-04-09 2015-04-02 12.123 782,920 +392 1.99% 9,491,437
2015-04-08 2015-04-01 12.123 782,528 +34,945 1.99% 9,486,685
2015-04-02 2015-03-31 12.123 747,583 -1,570 1.90% 9,063,042
2015-03-31 2015-03-27 12.225 749,153 -17,669 1.91% 9,158,395
2015-03-30 2015-03-26 12.021 766,822 +16,098 1.95% 9,218,159
2015-03-27 2015-03-25 12.327 750,724 -1,963 1.91% 9,254,081
2015-03-26 2015-03-24 11.919 752,687 -39,657 1.92% 8,971,559
2015-03-25 2015-03-23 12.021 792,344 -2,355 2.02% 9,524,965
2015-03-24 2015-03-20 12.225 794,699 -4,319 2.02% 9,715,195
2015-03-23 2015-03-19 12.123 799,018 -14,135 2.03% 9,686,595
2015-03-20 2015-03-18 12.123 813,153 -11,387 2.07% 9,857,955
2015-03-19 2015-03-17 12.123 824,540 -80,491 2.10% 9,996,001
2015-03-18 2015-03-16 12.632 905,031 -81,668 2.31% 11,432,804
2015-03-17 2015-03-13 13.244 986,699 +133,889 2.51% 13,067,595
2015-03-16 2015-03-12 12.836 852,810 -21,595 2.17% 10,946,882
2015-03-13 2015-03-11 12.021 874,405 -20,024 2.23% 10,511,441
2015-03-12 2015-03-10 12.123 894,429 +8,245 2.28% 10,843,275
2015-03-11 2015-03-09 12.123 886,184 -33,374 2.26% 10,743,319
2015-03-10 2015-03-06 12.327 919,558 -3,927 2.34% 11,335,277
2015-03-09 2015-03-05 13.244 923,485 +27,092 2.35% 12,230,404
2015-03-06 2015-03-04 13.651 896,393 +54,970 2.28% 12,236,885
2015-03-05 2015-03-03 13.142 841,423 +10,601 2.14% 11,057,876
2015-03-04 2015-03-02 13.855 830,822 +22,380 2.12% 11,511,039
2015-03-03 2015-02-27 12.429 808,442 +13,743 2.06% 10,047,924
2015-03-02 2015-02-26 12.225 794,699 +3,533 2.02% 9,715,195
2015-02-27 2015-02-25 12.225 791,166 +2,356 2.02% 9,672,004
2015-02-24 2015-02-18 12.429 788,810 -4,711 2.01% 9,803,922
2015-02-23 2015-02-16 12.021 793,521 -1,571 2.02% 9,539,114
2015-02-17 2015-02-13 12.123 795,092 +7,460 2.02% 9,639,000
2015-02-16 2015-02-12 12.327 787,632 +30,233 2.01% 9,709,041
2015-02-13 2015-02-11 12.123 757,399 +4,712 1.93% 9,182,043
2015-02-12 2015-02-10 12.123 752,687 +785 1.92% 9,124,919
2015-02-11 2015-02-09 12.123 751,902 +3,141 1.92% 9,115,402
2015-02-10 2015-02-06 12.632 748,761 +53,792 1.91% 9,458,723
2015-02-09 2015-02-05 12.225 694,969 +11,386 1.77% 8,495,996
2015-02-06 2015-02-04 12.327 683,583 +17,276 1.74% 8,426,442
2015-02-05 2015-02-03 12.632 666,307 +7,460 1.70% 8,417,123
2015-02-04 2015-02-02 13.040 658,847 +260,319 1.68% 8,591,365
2015-02-03 2015-01-30 11.410 398,528 -149,987 1.02% 4,547,204
2015-02-02 2015-01-29 12.225 548,515 +14,135 1.40% 6,705,596
2015-01-30 2015-01-28 11.919 534,380 +3,141 1.36% 6,369,476
2015-01-29 2015-01-27 12.225 531,239 -465,669 1.35% 6,494,397
2015-01-28 2015-01-26 13.651 996,908 -36,123 2.54% 13,609,040
2015-01-27 2015-01-23 14.976 1,033,031 -112,687 2.63% 15,470,285
2015-01-26 2015-01-22 15.485 1,145,718 -10,601 2.92% 17,741,443
2015-01-23 2015-01-21 15.689 1,156,319 -33,767 2.94% 18,141,200
2015-01-22 2015-01-20 15.791 1,190,086 -53,791 3.03% 18,792,202
2015-01-21 2015-01-19 16.198 1,243,877 +81,276 3.17% 20,148,475
2015-01-20 2015-01-16 16.402 1,162,601 -23,166 2.96% 19,068,836
2015-01-19 2015-01-15 16.606 1,185,767 +49,865 3.02% 19,690,402
2015-01-16 2015-01-14 15.179 1,135,902 -24,343 2.89% 17,242,282
2015-01-15 2015-01-13 15.485 1,160,245 -48,688 2.95% 17,966,394
2015-01-14 2015-01-12 15.485 1,208,933 +786 3.08% 18,720,328
2015-01-13 2015-01-09 16.198 1,208,147 -29,841 3.08% 19,569,716
2015-01-12 2015-01-08 15.994 1,237,988 +9,424 3.15% 19,800,844
2015-01-09 2015-01-07 15.892 1,228,564 -13,743 3.13% 19,524,953
2015-01-08 2015-01-06 15.077 1,242,307 +77,743 3.16% 18,730,884
2015-01-07 2015-01-05 14.262 1,164,564 -26,700 2.97% 16,609,594
2015-01-06 2015-01-02 14.161 1,191,264 -11,779 3.03% 16,869,043
2015-01-05 2014-12-31 12.531 1,203,043 -10,994 3.06% 15,074,881
2015-01-02 2014-12-29 12.225 1,214,037 +23,951 3.09% 14,841,602
2014-12-30 2014-12-24 10.799 1,190,086 -22,380 3.03% 12,851,441
2014-12-29 2014-12-22 8.659 1,212,466 +164,515 3.09% 10,499,198
2014-12-22 2014-12-18 8.557 1,047,951 +38,871 2.67% 8,967,841
2014-12-19 2014-12-17 8.456 1,009,080 -3,926 2.57% 8,532,402
2014-12-16 2014-12-12 8.659 1,013,006 +2,748 2.58% 8,771,999
2014-12-12 2014-12-10 8.863 1,010,258 -2,748 2.57% 8,954,043
2014-12-11 2014-12-09 8.863 1,013,006 -5,104 2.58% 8,978,399
2014-12-09 2014-12-05 8.761 1,018,110 -3,142 2.59% 8,919,916
2014-12-08 2014-12-04 8.456 1,021,252 +11,387 2.60% 8,635,324
2014-12-05 2014-12-03 8.659 1,009,865 -393 2.57% 8,744,800
2014-12-04 2014-12-02 8.761 1,010,258 +11,387 2.57% 8,851,123
2014-12-03 2014-12-01 8.965 998,871 -3,927 2.54% 8,954,879
2014-12-02 2014-11-28 8.965 1,002,798 -2,355 2.55% 8,990,084
2014-12-01 2014-11-27 8.965 1,005,153 +18,846 2.56% 9,011,197
2014-11-28 2014-11-26 9.271 986,307 +10,209 2.51% 9,143,682
2014-11-27 2014-11-25 8.761 976,098 +1,178 2.49% 8,551,839
2014-11-26 2014-11-24 8.557 974,920 +9,030 2.48% 8,342,878
2014-11-25 2014-11-21 8.659 965,890 -2,355 2.46% 8,364,004
2014-11-24 2014-11-20 8.863 968,245 -393 2.47% 8,581,676
2014-11-20 2014-11-18 9.067 968,638 -393 2.47% 8,782,520
2014-11-19 2014-11-17 9.067 969,031 -3,141 2.47% 8,786,083
2014-11-18 2014-11-14 8.965 972,172 -392 2.48% 8,715,522
2014-11-17 2014-11-13 9.169 972,564 -4,319 2.48% 8,917,196
2014-11-14 2014-11-12 9.169 976,883 -1,571 2.49% 8,956,796
2014-11-13 2014-11-11 9.169 978,454 -393 2.49% 8,971,200
2014-11-12 2014-11-10 9.169 978,847 -4,711 2.49% 8,974,803
2014-11-11 2014-11-07 9.474 983,558 +7,067 2.50% 9,318,597
2014-11-10 2014-11-06 9.474 976,491 +1,178 2.49% 9,251,642
2014-11-06 2014-11-04 9.678 975,313 -3,534 2.48% 9,439,201
2014-11-05 2014-11-03 9.067 978,847 +1,571 2.49% 8,875,083
2014-11-03 2014-10-30 9.474 977,276 -9,031 2.49% 9,259,079
2014-10-31 2014-10-29 9.271 986,307 -20,024 2.51% 9,143,682
2014-10-30 2014-10-28 9.169 1,006,331 +23,165 2.56% 9,226,797
2014-10-29 2014-10-27 9.271 983,166 +11,779 2.50% 9,114,563
2014-10-28 2014-10-24 9.372 971,387 +14,921 2.47% 9,104,325
2014-10-27 2014-10-23 9.780 956,466 +28,270 2.44% 9,354,237
2014-10-24 2014-10-22 9.984 928,196 +89,521 2.36% 9,266,877
2014-10-23 2014-10-21 10.086 838,675 -7,853 2.14% 8,458,562
2014-10-22 2014-10-20 9.067 846,528 +16,099 2.16% 7,675,364
2014-10-21 2014-10-17 9.780 830,429 +47,901 2.11% 8,121,596
2014-10-20 2014-10-16 10.187 782,528 1.99% 7,972,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top