History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 3,422,500 +0 0.08% 246,420
2021-03-16 2021-03-12 0.072 3,422,500 +0 0.08% 246,420
2021-03-15 2021-03-11 0.072 3,422,500 +0 0.08% 246,420
2021-03-12 2021-03-10 0.072 3,422,500 +0 0.08% 246,420
2021-03-11 2021-03-09 0.072 3,422,500 +0 0.08% 246,420
2021-03-10 2021-03-08 0.072 3,422,500 +0 0.08% 246,420
2021-03-09 2021-03-05 0.072 3,422,500 +0 0.08% 246,420
2021-03-08 2021-03-04 0.072 3,422,500 +0 0.08% 246,420
2021-03-05 2021-03-03 0.072 3,422,500 +0 0.08% 246,420
2021-03-04 2021-03-02 0.072 3,422,500 +0 0.08% 246,420
2021-03-03 2021-03-01 0.072 3,422,500 +0 0.08% 246,420
2021-03-02 2021-02-26 0.072 3,422,500 +0 0.08% 246,420
2021-03-01 2021-02-25 0.072 3,422,500 +0 0.08% 246,420
2021-02-26 2021-02-24 0.072 3,422,500 +0 0.08% 246,420
2021-02-25 2021-02-23 0.072 3,422,500 +0 0.08% 246,420
2021-02-24 2021-02-22 0.072 3,422,500 +0 0.08% 246,420
2021-02-23 2021-02-19 0.072 3,422,500 +0 0.08% 246,420
2021-02-22 2021-02-18 0.072 3,422,500 +0 0.08% 246,420
2021-02-19 2021-02-17 0.072 3,422,500 +0 0.08% 246,420
2021-02-18 2021-02-16 0.072 3,422,500 +0 0.08% 246,420
2021-02-17 2021-02-11 0.072 3,422,500 +0 0.08% 246,420
2021-02-16 2021-02-09 0.072 3,422,500 +0 0.08% 246,420
2021-02-10 2021-02-08 0.072 3,422,500 +0 0.08% 246,420
2021-02-09 2021-02-05 0.072 3,422,500 +0 0.08% 246,420
2021-02-08 2021-02-04 0.072 3,422,500 +0 0.08% 246,420
2021-02-05 2021-02-03 0.072 3,422,500 +0 0.08% 246,420
2021-02-04 2021-02-02 0.072 3,422,500 +0 0.08% 246,420
2021-02-03 2021-02-01 0.072 3,422,500 +0 0.08% 246,420
2021-02-02 2021-01-29 0.072 3,422,500 +0 0.08% 246,420
2021-02-01 2021-01-28 0.072 3,422,500 +0 0.08% 246,420
2021-01-29 2021-01-27 0.072 3,422,500 +0 0.08% 246,420
2021-01-28 2021-01-26 0.072 3,422,500 +0 0.08% 246,420
2021-01-27 2021-01-25 0.072 3,422,500 +0 0.08% 246,420
2021-01-26 2021-01-22 0.072 3,422,500 +0 0.08% 246,420
2021-01-25 2021-01-21 0.072 3,422,500 +0 0.08% 246,420
2021-01-22 2021-01-20 0.072 3,422,500 +0 0.08% 246,420
2021-01-21 2021-01-19 0.072 3,422,500 +0 0.08% 246,420
2021-01-20 2021-01-18 0.072 3,422,500 +0 0.08% 246,420
2021-01-19 2021-01-15 0.072 3,422,500 +0 0.08% 246,420
2021-01-18 2021-01-14 0.072 3,422,500 +0 0.08% 246,420
2021-01-15 2021-01-13 0.072 3,422,500 +0 0.08% 246,420
2021-01-14 2021-01-12 0.072 3,422,500 +0 0.08% 246,420
2021-01-13 2021-01-11 0.072 3,422,500 +0 0.08% 246,420
2021-01-12 2021-01-08 0.072 3,422,500 +0 0.08% 246,420
2021-01-11 2021-01-07 0.072 3,422,500 +0 0.08% 246,420
2021-01-08 2021-01-06 0.072 3,422,500 +0 0.08% 246,420
2021-01-07 2021-01-05 0.072 3,422,500 +0 0.08% 246,420
2021-01-06 2021-01-04 0.072 3,422,500 +0 0.08% 246,420
2021-01-05 2020-12-31 0.072 3,422,500 +0 0.08% 246,420
2021-01-04 2020-12-29 0.072 3,422,500 +0 0.08% 246,420
2020-12-30 2020-12-28 0.072 3,422,500 +0 0.08% 246,420
2020-12-29 2020-12-24 0.072 3,422,500 +0 0.08% 246,420
2020-12-28 2020-12-22 0.072 3,422,500 +0 0.08% 246,420
2020-12-23 2020-12-21 0.072 3,422,500 +0 0.08% 246,420
2020-12-22 2020-12-18 0.072 3,422,500 +0 0.08% 246,420
2020-12-21 2020-12-17 0.072 3,422,500 +0 0.08% 246,420
2020-12-18 2020-12-16 0.072 3,422,500 +0 0.08% 246,420
2020-12-17 2020-12-15 0.072 3,422,500 +0 0.08% 246,420
2020-12-16 2020-12-14 0.072 3,422,500 +0 0.08% 246,420
2020-12-15 2020-12-11 0.072 3,422,500 +0 0.08% 246,420
2020-12-14 2020-12-10 0.072 3,422,500 +0 0.08% 246,420
2020-12-11 2020-12-09 0.072 3,422,500 +0 0.08% 246,420
2020-12-10 2020-12-08 0.072 3,422,500 +0 0.08% 246,420
2020-12-09 2020-12-07 0.072 3,422,500 +0 0.08% 246,420
2020-12-08 2020-12-04 0.072 3,422,500 +0 0.08% 246,420
2020-12-07 2020-12-03 0.072 3,422,500 +0 0.08% 246,420
2020-12-04 2020-12-02 0.072 3,422,500 +0 0.08% 246,420
2020-12-03 2020-12-01 0.072 3,422,500 +0 0.08% 246,420
2020-12-02 2020-11-30 0.072 3,422,500 +0 0.08% 246,420
2020-12-01 2020-11-27 0.072 3,422,500 +0 0.08% 246,420
2020-11-30 2020-11-26 0.072 3,422,500 +0 0.08% 246,420
2020-11-27 2020-11-25 0.072 3,422,500 +0 0.08% 246,420
2020-11-26 2020-11-24 0.072 3,422,500 +0 0.08% 246,420
2020-11-25 2020-11-23 0.072 3,422,500 +0 0.08% 246,420
2020-11-24 2020-11-20 0.072 3,422,500 +0 0.08% 246,420
2020-11-23 2020-11-19 0.072 3,422,500 +0 0.08% 246,420
2020-11-20 2020-11-18 0.072 3,422,500 +0 0.08% 246,420
2020-11-19 2020-11-17 0.072 3,422,500 +0 0.08% 246,420
2020-11-18 2020-11-16 0.072 3,422,500 +0 0.08% 246,420
2020-11-17 2020-11-13 0.072 3,422,500 +0 0.08% 246,420
2020-11-16 2020-11-12 0.072 3,422,500 +0 0.08% 246,420
2020-11-13 2020-11-11 0.072 3,422,500 +0 0.08% 246,420
2020-11-12 2020-11-10 0.072 3,422,500 +0 0.08% 246,420
2020-11-11 2020-11-09 0.072 3,422,500 +0 0.08% 246,420
2020-11-10 2020-11-06 0.072 3,422,500 +0 0.08% 246,420
2020-11-09 2020-11-05 0.072 3,422,500 +0 0.08% 246,420
2020-11-06 2020-11-04 0.072 3,422,500 +0 0.08% 246,420
2020-11-05 2020-11-03 0.072 3,422,500 +0 0.08% 246,420
2020-11-04 2020-11-02 0.072 3,422,500 +0 0.08% 246,420
2020-11-03 2020-10-30 0.072 3,422,500 +0 0.08% 246,420
2020-11-02 2020-10-29 0.072 3,422,500 +0 0.08% 246,420
2020-10-30 2020-10-28 0.072 3,422,500 +0 0.08% 246,420
2020-10-29 2020-10-27 0.072 3,422,500 +0 0.08% 246,420
2020-10-28 2020-10-23 0.072 3,422,500 +0 0.08% 246,420
2020-10-27 2020-10-22 0.072 3,422,500 +0 0.08% 246,420
2020-10-23 2020-10-21 0.072 3,422,500 +0 0.08% 246,420
2020-10-22 2020-10-20 0.072 3,422,500 +0 0.08% 246,420
2020-10-21 2020-10-19 0.072 3,422,500 +0 0.08% 246,420
2020-10-20 2020-10-16 0.072 3,422,500 +0 0.08% 246,420
2020-10-19 2020-10-15 0.072 3,422,500 +0 0.08% 246,420
2020-10-16 2020-10-14 0.072 3,422,500 +0 0.08% 246,420
2020-10-15 2020-10-12 0.072 3,422,500 +0 0.08% 246,420
2020-10-14 2020-10-09 0.072 3,422,500 +0 0.08% 246,420
2020-10-12 2020-10-08 0.072 3,422,500 +0 0.08% 246,420
2020-10-09 2020-10-07 0.072 3,422,500 +0 0.08% 246,420
2020-10-08 2020-10-06 0.072 3,422,500 +0 0.08% 246,420
2020-10-07 2020-10-05 0.072 3,422,500 +0 0.08% 246,420
2020-10-06 2020-09-30 0.072 3,422,500 +0 0.08% 246,420
2020-10-05 2020-09-29 0.072 3,422,500 +0 0.08% 246,420
2020-09-30 2020-09-28 0.072 3,422,500 +0 0.08% 246,420
2020-09-29 2020-09-25 0.072 3,422,500 +0 0.08% 246,420
2020-09-28 2020-09-24 0.072 3,422,500 +0 0.08% 246,420
2020-09-25 2020-09-23 0.072 3,422,500 +0 0.08% 246,420
2020-09-24 2020-09-22 0.072 3,422,500 +0 0.08% 246,420
2020-09-23 2020-09-21 0.072 3,422,500 +0 0.08% 246,420
2020-09-22 2020-09-18 0.072 3,422,500 +0 0.08% 246,420
2020-09-21 2020-09-17 0.072 3,422,500 +0 0.08% 246,420
2020-09-18 2020-09-16 0.072 3,422,500 +0 0.08% 246,420
2020-09-17 2020-09-15 0.072 3,422,500 +0 0.08% 246,420
2020-09-16 2020-09-14 0.072 3,422,500 +0 0.08% 246,420
2020-09-15 2020-09-11 0.072 3,422,500 +0 0.08% 246,420
2020-09-14 2020-09-10 0.072 3,422,500 +0 0.08% 246,420
2020-09-11 2020-09-09 0.072 3,422,500 +0 0.08% 246,420
2020-09-10 2020-09-08 0.072 3,422,500 +0 0.08% 246,420
2020-09-09 2020-09-07 0.072 3,422,500 +0 0.08% 246,420
2020-09-08 2020-09-04 0.072 3,422,500 +0 0.08% 246,420
2020-09-07 2020-09-03 0.072 3,422,500 +0 0.08% 246,420
2020-09-04 2020-09-02 0.072 3,422,500 +0 0.08% 246,420
2020-09-03 2020-09-01 0.072 3,422,500 +0 0.08% 246,420
2020-09-02 2020-08-31 0.072 3,422,500 +0 0.08% 246,420
2020-09-01 2020-08-28 0.072 3,422,500 +0 0.08% 246,420
2020-08-31 2020-08-27 0.072 3,422,500 +0 0.08% 246,420
2020-08-28 2020-08-26 0.072 3,422,500 +0 0.08% 246,420
2020-08-27 2020-08-25 0.072 3,422,500 +0 0.08% 246,420
2020-08-26 2020-08-24 0.072 3,422,500 +0 0.08% 246,420
2020-08-25 2020-08-21 0.072 3,422,500 +0 0.08% 246,420
2020-08-24 2020-08-20 0.072 3,422,500 +0 0.08% 246,420
2020-08-21 2020-08-19 0.072 3,422,500 +0 0.08% 246,420
2020-08-20 2020-08-18 0.072 3,422,500 +0 0.08% 246,420
2020-08-19 2020-08-17 0.072 3,422,500 +0 0.08% 246,420
2020-08-18 2020-08-14 0.072 3,422,500 +0 0.08% 246,420
2020-08-17 2020-08-13 0.072 3,422,500 +0 0.08% 246,420
2020-08-14 2020-08-12 0.072 3,422,500 +0 0.08% 246,420
2020-08-13 2020-08-11 0.072 3,422,500 +0 0.08% 246,420
2020-08-12 2020-08-10 0.072 3,422,500 +0 0.08% 246,420
2020-08-11 2020-08-07 0.072 3,422,500 +0 0.08% 246,420
2020-08-10 2020-08-06 0.072 3,422,500 +0 0.08% 246,420
2020-08-07 2020-08-05 0.072 3,422,500 +0 0.08% 246,420
2020-08-06 2020-08-04 0.072 3,422,500 +0 0.08% 246,420
2020-08-05 2020-08-03 0.072 3,422,500 +0 0.08% 246,420
2020-08-04 2020-07-31 0.072 3,422,500 +0 0.08% 246,420
2020-08-03 2020-07-30 0.072 3,422,500 +0 0.08% 246,420
2020-07-31 2020-07-29 0.072 3,422,500 +0 0.08% 246,420
2020-07-30 2020-07-28 0.072 3,422,500 +0 0.08% 246,420
2020-07-29 2020-07-27 0.072 3,422,500 +0 0.08% 246,420
2020-07-28 2020-07-24 0.072 3,422,500 +0 0.08% 246,420
2020-07-27 2020-07-23 0.072 3,422,500 +0 0.08% 246,420
2020-07-24 2020-07-22 0.072 3,422,500 +0 0.08% 246,420
2020-07-23 2020-07-21 0.072 3,422,500 +0 0.08% 246,420
2020-07-22 2020-07-20 0.072 3,422,500 +0 0.08% 246,420
2020-07-21 2020-07-17 0.072 3,422,500 +0 0.08% 246,420
2020-07-20 2020-07-16 0.072 3,422,500 +0 0.08% 246,420
2020-07-17 2020-07-15 0.072 3,422,500 +0 0.08% 246,420
2020-07-16 2020-07-14 0.072 3,422,500 +0 0.08% 246,420
2020-07-15 2020-07-13 0.072 3,422,500 +0 0.08% 246,420
2020-07-14 2020-07-10 0.072 3,422,500 +0 0.08% 246,420
2020-07-13 2020-07-09 0.072 3,422,500 +0 0.08% 246,420
2020-07-10 2020-07-08 0.072 3,422,500 +0 0.08% 246,420
2020-07-09 2020-07-07 0.072 3,422,500 +0 0.08% 246,420
2020-07-08 2020-07-06 0.072 3,422,500 +0 0.08% 246,420
2020-07-07 2020-07-03 0.072 3,422,500 +0 0.08% 246,420
2020-07-06 2020-07-02 0.072 3,422,500 +0 0.08% 246,420
2020-07-03 2020-06-30 0.072 3,422,500 +0 0.08% 246,420
2020-07-02 2020-06-29 0.072 3,422,500 +0 0.08% 246,420
2020-06-30 2020-06-26 0.072 3,422,500 +0 0.08% 246,420
2020-06-29 2020-06-24 0.072 3,422,500 +0 0.08% 246,420
2020-06-26 2020-06-23 0.072 3,422,500 +0 0.08% 246,420
2020-06-24 2020-06-22 0.072 3,422,500 +0 0.08% 246,420
2020-06-23 2020-06-19 0.072 3,422,500 +0 0.08% 246,420
2020-06-22 2020-06-18 0.072 3,422,500 +0 0.08% 246,420
2020-06-19 2020-06-17 0.072 3,422,500 +0 0.08% 246,420
2020-06-18 2020-06-16 0.072 3,422,500 +0 0.08% 246,420
2020-06-17 2020-06-15 0.072 3,422,500 +0 0.08% 246,420
2020-06-16 2020-06-12 0.072 3,422,500 +0 0.08% 246,420
2020-06-15 2020-06-11 0.072 3,422,500 +0 0.08% 246,420
2020-06-12 2020-06-10 0.072 3,422,500 +0 0.08% 246,420
2020-06-11 2020-06-09 0.072 3,422,500 +0 0.08% 246,420
2020-06-10 2020-06-08 0.072 3,422,500 +0 0.08% 246,420
2020-06-09 2020-06-05 0.072 3,422,500 +0 0.08% 246,420
2020-06-08 2020-06-04 0.072 3,422,500 +0 0.08% 246,420
2020-06-05 2020-06-03 0.072 3,422,500 +0 0.08% 246,420
2020-06-04 2020-06-02 0.072 3,422,500 +0 0.08% 246,420
2020-06-03 2020-06-01 0.072 3,422,500 +0 0.08% 246,420
2020-06-02 2020-05-29 0.072 3,422,500 +0 0.08% 246,420
2020-06-01 2020-05-28 0.072 3,422,500 +0 0.08% 246,420
2020-05-29 2020-05-27 0.072 3,422,500 +0 0.08% 246,420
2020-05-28 2020-05-26 0.072 3,422,500 +0 0.08% 246,420
2020-05-27 2020-05-25 0.072 3,422,500 +0 0.08% 246,420
2020-05-26 2020-05-22 0.072 3,422,500 +0 0.08% 246,420
2020-05-25 2020-05-21 0.072 3,422,500 +0 0.08% 246,420
2020-05-22 2020-05-20 0.072 3,422,500 +0 0.08% 246,420
2020-05-21 2020-05-19 0.072 3,422,500 +0 0.08% 246,420
2020-05-20 2020-05-18 0.072 3,422,500 +0 0.08% 246,420
2020-05-19 2020-05-15 0.072 3,422,500 +0 0.08% 246,420
2020-05-18 2020-05-14 0.072 3,422,500 +0 0.08% 246,420
2020-05-15 2020-05-13 0.072 3,422,500 +0 0.08% 246,420
2020-05-14 2020-05-12 0.072 3,422,500 +0 0.08% 246,420
2020-05-13 2020-05-11 0.072 3,422,500 +0 0.08% 246,420
2020-05-12 2020-05-08 0.072 3,422,500 +0 0.08% 246,420
2020-05-11 2020-05-07 0.072 3,422,500 +0 0.08% 246,420
2020-05-08 2020-05-06 0.072 3,422,500 +0 0.08% 246,420
2020-05-07 2020-05-05 0.072 3,422,500 +0 0.08% 246,420
2020-05-06 2020-05-04 0.072 3,422,500 +0 0.08% 246,420
2020-05-05 2020-04-29 0.072 3,422,500 +0 0.08% 246,420
2020-05-04 2020-04-28 0.072 3,422,500 +0 0.08% 246,420
2020-04-29 2020-04-27 0.072 3,422,500 +0 0.08% 246,420
2020-04-28 2020-04-24 0.072 3,422,500 +0 0.08% 246,420
2020-04-27 2020-04-23 0.072 3,422,500 +0 0.08% 246,420
2020-04-24 2020-04-22 0.072 3,422,500 +0 0.08% 246,420
2020-04-23 2020-04-21 0.072 3,422,500 +0 0.08% 246,420
2020-04-22 2020-04-20 0.072 3,422,500 +0 0.08% 246,420
2020-04-21 2020-04-17 0.072 3,422,500 +0 0.08% 246,420
2020-04-20 2020-04-16 0.072 3,422,500 +0 0.08% 246,420
2020-04-17 2020-04-15 0.072 3,422,500 +0 0.08% 246,420
2020-04-16 2020-04-14 0.072 3,422,500 +0 0.08% 246,420
2020-04-15 2020-04-09 0.072 3,422,500 +0 0.08% 246,420
2020-04-14 2020-04-08 0.072 3,422,500 +0 0.08% 246,420
2020-04-09 2020-04-07 0.072 3,422,500 +0 0.08% 246,420
2020-04-08 2020-04-06 0.072 3,422,500 +0 0.08% 246,420
2020-04-07 2020-04-03 0.072 3,422,500 +0 0.08% 246,420
2020-04-06 2020-04-02 0.072 3,422,500 +0 0.08% 246,420
2020-04-03 2020-04-01 0.072 3,422,500 +0 0.08% 246,420
2020-04-02 2020-03-31 0.072 3,422,500 +0 0.08% 246,420
2020-04-01 2020-03-30 0.072 3,422,500 +0 0.08% 246,420
2020-03-31 2020-03-27 0.072 3,422,500 +0 0.08% 246,420
2020-03-30 2020-03-26 0.072 3,422,500 +0 0.08% 246,420
2020-03-27 2020-03-25 0.072 3,422,500 +0 0.08% 246,420
2020-03-26 2020-03-24 0.072 3,422,500 +0 0.08% 246,420
2020-03-25 2020-03-23 0.072 3,422,500 +0 0.08% 246,420
2020-03-24 2020-03-20 0.072 3,422,500 +0 0.08% 246,420
2020-03-23 2020-03-19 0.072 3,422,500 +0 0.08% 246,420
2020-03-20 2020-03-18 0.072 3,422,500 +0 0.08% 246,420
2020-03-19 2020-03-17 0.072 3,422,500 +0 0.08% 246,420
2020-03-18 2020-03-16 0.072 3,422,500 +0 0.08% 246,420
2020-03-17 2020-03-13 0.072 3,422,500 +0 0.08% 246,420
2020-03-16 2020-03-12 0.072 3,422,500 +0 0.08% 246,420
2020-03-13 2020-03-11 0.072 3,422,500 +0 0.08% 246,420
2020-03-12 2020-03-10 0.072 3,422,500 +0 0.08% 246,420
2020-03-11 2020-03-09 0.072 3,422,500 +0 0.08% 246,420
2020-03-10 2020-03-06 0.072 3,422,500 +0 0.08% 246,420
2020-03-09 2020-03-05 0.072 3,422,500 +0 0.08% 246,420
2020-03-06 2020-03-04 0.072 3,422,500 +500 0.08% 246,420
2019-05-07 2019-05-03 0.072 3,422,000 +846,000 0.08% 246,384
2019-05-06 2019-05-02 0.090 2,576,000 +1,712,000 0.06% 231,840
2019-05-03 2019-04-30 0.157 864,000 +16,000 0.02% 135,648
2019-04-30 2019-04-26 0.470 848,000 +18,000 0.02% 398,560
2019-04-29 2019-04-25 0.370 830,000 +210,000 0.02% 307,100
2019-04-25 2019-04-23 0.400 620,000 +60,000 0.02% 248,000
2019-04-24 2019-04-18 0.375 560,000 -180,000 0.01% 210,000
2019-04-23 2019-04-17 0.340 740,000 -432,000 0.02% 251,600
2019-04-18 2019-04-16 0.380 1,172,000 +776,000 0.03% 445,360
2019-04-10 2019-04-08 0.203 396,000 -140,000 0.01% 80,388
2019-04-09 2019-04-04 0.208 536,000 -102,000 0.01% 111,488
2019-04-08 2019-04-03 0.211 638,000 -224,000 0.02% 134,618
2019-04-04 2019-04-02 0.217 862,000 -224,000 0.02% 187,054
2019-04-03 2019-04-01 0.229 1,086,000 -100,000 0.03% 248,694
2019-04-02 2019-03-29 0.238 1,186,000 -100,000 0.03% 282,268
2019-04-01 2019-03-28 0.242 1,286,000 -56,000 0.03% 311,212
2019-03-29 2019-03-27 0.233 1,342,000 -80,000 0.03% 312,686
2019-03-27 2019-03-25 0.245 1,422,000 -50,000 0.04% 348,390
2019-03-26 2019-03-22 0.239 1,472,000 -198,000 0.04% 351,808
2019-03-25 2019-03-21 0.255 1,670,000 -170,000 0.04% 425,850
2019-03-22 2019-03-20 0.265 1,840,000 -90,000 0.05% 487,600
2019-03-21 2019-03-19 0.285 1,930,000 -50,000 0.05% 550,050
2019-03-20 2019-03-18 0.280 1,980,000 -52,000 0.05% 554,400
2019-03-19 2019-03-15 0.290 2,032,000 -50,000 0.05% 589,280
2019-03-18 2019-03-14 0.285 2,082,000 -200,000 0.05% 593,370
2019-03-14 2019-03-12 0.290 2,282,000 -200,000 0.06% 661,780
2019-03-13 2019-03-11 0.300 2,482,000 -100,000 0.06% 744,600
2019-03-12 2019-03-08 0.285 2,582,000 -146,000 0.06% 735,870
2019-03-11 2019-03-07 0.300 2,728,000 -200,000 0.07% 818,400
2019-03-08 2019-03-06 0.310 2,928,000 -392,000 0.07% 907,680
2019-03-07 2019-03-05 0.320 3,320,000 -240,000 0.08% 1,062,400
2019-03-06 2019-03-04 0.310 3,560,000 -302,000 0.09% 1,103,600
2019-03-05 2019-03-01 0.320 3,862,000 -140,000 0.10% 1,235,840
2019-03-04 2019-02-28 0.325 4,002,000 -50,000 0.10% 1,300,650
2019-03-01 2019-02-27 0.320 4,052,000 -220,000 0.10% 1,296,640
2019-02-28 2019-02-26 0.320 4,272,000 -170,000 0.11% 1,367,040
2019-02-27 2019-02-25 0.330 4,442,000 -220,000 0.11% 1,465,860
2019-02-26 2019-02-22 0.340 4,662,000 -152,000 0.12% 1,585,080
2019-02-25 2019-02-21 0.335 4,814,000 -70,000 0.12% 1,612,690
2019-02-22 2019-02-20 0.330 4,884,000 -80,000 0.12% 1,611,720
2019-02-21 2019-02-19 0.340 4,964,000 -110,000 0.12% 1,687,760
2019-02-20 2019-02-18 0.340 5,074,000 -40,000 0.13% 1,725,160
2019-02-19 2019-02-15 0.330 5,114,000 -150,000 0.13% 1,687,620
2019-02-18 2019-02-14 0.350 5,264,000 -200,000 0.13% 1,842,400
2019-02-15 2019-02-13 0.335 5,464,000 -70,000 0.14% 1,830,440
2019-02-14 2019-02-12 0.330 5,534,000 -220,000 0.14% 1,826,220
2019-02-13 2019-02-11 0.340 5,754,000 -30,000 0.14% 1,956,360
2019-02-12 2019-02-08 0.345 5,784,000 -40,000 0.14% 1,995,480
2019-02-11 2019-02-04 0.355 5,824,000 -390,000 0.14% 2,067,520
2019-02-08 2019-01-31 0.335 6,214,000 -92,000 0.15% 2,081,690
2019-02-01 2019-01-30 0.335 6,306,000 -70,000 0.16% 2,112,510
2019-01-31 2019-01-29 0.330 6,376,000 -170,000 0.16% 2,104,080
2019-01-30 2019-01-28 0.350 6,546,000 -300,000 0.16% 2,291,100
2019-01-29 2019-01-25 0.360 6,846,000 -440,000 0.17% 2,464,560
2019-01-28 2019-01-24 0.320 7,286,000 -100,000 0.18% 2,331,520
2019-01-25 2019-01-23 0.330 7,386,000 -416,000 0.18% 2,437,380
2019-01-24 2019-01-22 0.355 7,802,000 -242,000 0.19% 2,769,710
2019-01-23 2019-01-21 0.370 8,044,000 -310,000 0.20% 2,976,280
2019-01-22 2019-01-18 0.355 8,354,000 -840,000 0.21% 2,965,670
2019-01-21 2019-01-17 0.375 9,194,000 -672,000 0.23% 3,447,750
2019-01-18 2019-01-16 0.385 9,866,000 -400,000 0.24% 3,798,410
2019-01-17 2019-01-15 0.400 10,266,000 -670,000 0.25% 4,106,400
2019-01-16 2019-01-14 0.380 10,936,000 -290,000 0.27% 4,155,680
2019-01-15 2019-01-11 0.375 11,226,000 -900,000 0.28% 4,209,750
2019-01-14 2019-01-10 0.400 12,126,000 -1,254,000 0.30% 4,850,400
2019-01-11 2019-01-09 0.420 13,380,000 -812,000 0.33% 5,619,600
2019-01-10 2019-01-08 0.445 14,192,000 -1,696,000 0.35% 6,315,440
2019-01-09 2019-01-07 0.530 15,888,000 -1,774,000 0.39% 8,420,640
2019-01-08 2019-01-04 0.500 17,662,000 -1,666,000 0.44% 8,831,000
2019-01-07 2019-01-03 0.410 19,328,000 -502,000 0.48% 7,924,480
2019-01-04 2019-01-02 0.435 19,830,000 -500,000 0.49% 8,626,050
2019-01-03 2018-12-31 0.425 20,330,000 -618,000 0.50% 8,640,250
2019-01-02 2018-12-27 0.390 20,948,000 -208,000 0.52% 8,169,720
2018-12-20 2018-12-18 0.495 21,156,000 -156,000 0.52% 10,472,220
2018-12-19 2018-12-17 0.470 21,312,000 -518,000 0.53% 10,016,640
2018-12-18 2018-12-14 0.600 21,830,000 -1,922,000 0.54% 13,098,000
2018-12-17 2018-12-13 1.660 23,752,000 -68,000 0.59% 39,428,320
2018-12-14 2018-12-12 1.690 23,820,000 +36,000 0.59% 40,255,800
2018-12-12 2018-12-10 1.740 23,784,000 +388,000 0.59% 41,384,160
2018-12-11 2018-12-07 1.750 23,396,000 -306,000 0.58% 40,943,000
2018-12-10 2018-12-06 1.750 23,702,000 -218,000 0.59% 41,478,500
2018-12-07 2018-12-05 1.750 23,920,000 -462,000 0.59% 41,860,000
2018-12-06 2018-12-04 1.760 24,382,000 +486,000 0.60% 42,912,320
2018-12-05 2018-12-03 1.750 23,896,000 +92,000 0.59% 41,818,000
2018-12-04 2018-11-30 1.750 23,804,000 +18,000 0.59% 41,657,000
2018-11-30 2018-11-28 1.750 23,786,000 +12,000 0.59% 41,625,500
2018-11-29 2018-11-27 1.750 23,774,000 +518,000 0.59% 41,604,500
2018-11-27 2018-11-23 1.730 23,256,000 -80,000 0.58% 40,232,880
2018-11-26 2018-11-22 1.750 23,336,000 +68,000 0.58% 40,838,000
2018-11-23 2018-11-21 1.760 23,268,000 +40,000 0.58% 40,951,680
2018-11-22 2018-11-20 1.790 23,228,000 +8,000 0.58% 41,578,120
2018-11-21 2018-11-19 1.800 23,220,000 -1,534,000 0.58% 41,796,000
2018-11-20 2018-11-16 1.760 24,754,000 -600,000 0.61% 43,567,040
2018-11-19 2018-11-15 1.750 25,354,000 +1,188,000 0.63% 44,369,500
2018-11-16 2018-11-14 1.730 24,166,000 -232,000 0.60% 41,807,180
2018-11-15 2018-11-13 1.880 24,398,000 +62,000 0.60% 45,868,240
2018-11-14 2018-11-12 1.890 24,336,000 +218,000 0.60% 45,995,040
2018-11-08 2018-11-06 1.750 24,118,000 +498,000 0.60% 42,206,500
2018-11-06 2018-11-02 1.750 23,620,000 +338,000 0.58% 41,335,000
2018-11-05 2018-11-01 1.750 23,282,000 +72,000 0.58% 40,743,500
2018-11-02 2018-10-31 1.750 23,210,000 -878,000 0.57% 40,617,500
2018-11-01 2018-10-30 1.770 24,088,000 +6,000 0.60% 42,635,760
2018-10-30 2018-10-26 1.770 24,082,000 -646,000 0.60% 42,625,140
2018-10-29 2018-10-25 1.770 24,728,000 +16,000 0.61% 43,768,560
2018-10-26 2018-10-24 1.770 24,712,000 +72,000 0.61% 43,740,240
2018-10-25 2018-10-23 1.790 24,640,000 +234,000 0.61% 44,105,600
2018-10-23 2018-10-19 1.780 24,406,000 +70,000 0.60% 43,442,680
2018-10-22 2018-10-18 1.790 24,336,000 +588,000 0.60% 43,561,440
2018-10-19 2018-10-16 1.790 23,748,000 -110,000 0.59% 42,508,920
2018-10-18 2018-10-15 1.790 23,858,000 +150,000 0.59% 42,705,820
2018-10-12 2018-10-10 1.810 23,708,000 +10,000 0.59% 42,911,480
2018-10-11 2018-10-09 1.810 23,698,000 +504,000 0.59% 42,893,380
2018-10-10 2018-10-08 1.790 23,194,000 +588,000 0.57% 41,517,260
2018-10-09 2018-10-05 1.790 22,606,000 +58,000 0.56% 40,464,740
2018-10-08 2018-10-04 1.790 22,548,000 +874,000 0.56% 40,360,920
2018-10-03 2018-09-28 1.780 21,674,000 -36,000 0.54% 38,579,720
2018-10-02 2018-09-27 1.770 21,710,000 -480,000 0.54% 38,426,700
2018-09-27 2018-09-24 1.780 22,190,000 -838,000 0.55% 39,498,200
2018-09-26 2018-09-21 1.800 23,028,000 -296,000 0.57% 41,450,400
2018-09-24 2018-09-20 1.810 23,324,000 +106,000 0.58% 42,216,440
2018-09-21 2018-09-19 1.810 23,218,000 +160,000 0.58% 42,024,580
2018-09-20 2018-09-18 1.810 23,058,000 +152,000 0.57% 41,734,980
2018-09-19 2018-09-17 1.900 22,906,000 +316,000 0.57% 43,521,400
2018-09-18 2018-09-14 2.010 22,590,000 -112,000 0.56% 45,405,900
2018-09-17 2018-09-13 2.010 22,702,000 -56,000 0.56% 45,631,020
2018-09-13 2018-09-11 2.010 22,758,000 +590,000 0.56% 45,743,580
2018-09-12 2018-09-10 2.050 22,168,000 -406,000 0.55% 45,444,400
2018-09-11 2018-09-07 2.020 22,574,000 -242,000 0.56% 45,599,480
2018-09-10 2018-09-06 2.030 22,816,000 -1,000,000 0.57% 46,316,480
2018-09-07 2018-09-05 2.030 23,816,000 -10,000 0.59% 48,346,480
2018-09-05 2018-09-03 2.050 23,826,000 +658,000 0.59% 48,843,300
2018-09-04 2018-08-31 2.050 23,168,000 +10,000 0.57% 47,494,400
2018-09-03 2018-08-30 2.070 23,158,000 +30,000 0.57% 47,937,060
2018-08-31 2018-08-29 2.150 23,128,000 +30,000 0.57% 49,725,200
2018-08-30 2018-08-28 2.230 23,098,000 +1,488,000 0.57% 51,508,540
2018-08-29 2018-08-27 2.230 21,610,000 -212,000 0.54% 48,190,300
2018-08-28 2018-08-24 2.190 21,822,000 -1,202,000 0.54% 47,790,180
2018-08-23 2018-08-21 2.170 23,024,000 -380,000 0.57% 49,962,080
2018-08-22 2018-08-20 2.160 23,404,000 +1,262,000 0.58% 50,552,640
2018-08-21 2018-08-17 2.140 22,142,000 -54,000 0.55% 47,383,880
2018-08-20 2018-08-16 2.110 22,196,000 +412,000 0.55% 46,833,560
2018-08-16 2018-08-14 2.180 21,784,000 +316,000 0.54% 47,489,120
2018-08-14 2018-08-10 2.300 21,468,000 +10,000 0.53% 49,376,400
2018-08-13 2018-08-09 2.360 21,458,000 +196,000 0.53% 50,640,880
2018-08-10 2018-08-08 2.370 21,262,000 -178,000 0.53% 50,390,940
2018-08-09 2018-08-07 2.390 21,440,000 -1,594,000 0.53% 51,241,600
2018-08-08 2018-08-06 2.300 23,034,000 -662,000 0.57% 52,978,200
2018-08-07 2018-08-03 2.300 23,696,000 +178,000 0.59% 54,500,800
2018-08-06 2018-08-02 2.320 23,518,000 +1,010,000 0.58% 54,561,760
2018-08-03 2018-08-01 2.380 22,508,000 +222,000 0.56% 53,569,040
2018-08-02 2018-07-31 2.370 22,286,000 +22,000 0.55% 52,817,820
2018-08-01 2018-07-30 2.320 22,264,000 +550,000 0.55% 51,652,480
2018-07-31 2018-07-27 2.300 21,714,000 -438,000 0.54% 49,942,200
2018-07-27 2018-07-25 2.280 22,152,000 +428,000 0.55% 50,506,560
2018-07-26 2018-07-24 2.130 21,724,000 -700,000 0.54% 46,272,120
2018-07-25 2018-07-23 2.070 22,424,000 -412,000 0.56% 46,417,680
2018-07-24 2018-07-20 2.030 22,836,000 -30,000 0.57% 46,357,080
2018-07-23 2018-07-19 2.070 22,866,000 -330,000 0.57% 47,332,620
2018-07-19 2018-07-17 2.060 23,196,000 +476,000 0.57% 47,783,760
2018-07-18 2018-07-16 2.040 22,720,000 -170,000 0.56% 46,348,800
2018-07-17 2018-07-13 2.050 22,890,000 +386,000 0.57% 46,924,500
2018-07-16 2018-07-12 2.000 22,504,000 -222,000 0.56% 45,008,000
2018-07-13 2018-07-11 2.080 22,726,000 -100,000 0.56% 47,270,080
2018-07-12 2018-07-10 2.090 22,826,000 +6,000 0.57% 47,706,340
2018-07-11 2018-07-09 2.250 22,820,000 +40,000 0.57% 51,345,000
2018-07-10 2018-07-06 2.460 22,780,000 +232,000 0.56% 56,038,800
2018-07-04 2018-06-29 2.650 22,548,000 -268,000 0.56% 59,752,200
2018-07-03 2018-06-28 2.620 22,816,000 +24,000 0.57% 59,777,920
2018-06-29 2018-06-27 2.530 22,792,000 -190,000 0.56% 57,663,760
2018-06-28 2018-06-26 2.660 22,982,000 +12,000 0.57% 61,132,120
2018-06-27 2018-06-25 2.700 22,970,000 -816,000 0.57% 62,019,000
2018-06-26 2018-06-22 2.900 23,786,000 -222,000 0.59% 68,979,400
2018-06-25 2018-06-21 2.880 24,008,000 -320,000 0.59% 69,143,040
2018-06-22 2018-06-20 2.900 24,328,000 +10,000 0.60% 70,551,200
2018-06-21 2018-06-19 2.910 24,318,000 +32,000 0.60% 70,765,380
2018-06-20 2018-06-15 2.950 24,286,000 -688,000 0.60% 71,643,700
2018-06-19 2018-06-14 2.950 24,974,000 +236,000 0.62% 73,673,300
2018-06-15 2018-06-13 2.930 24,738,000 +1,212,000 0.61% 72,482,340
2018-06-14 2018-06-12 2.960 23,526,000 +1,200,000 0.58% 69,636,960
2018-06-13 2018-06-11 2.990 22,326,000 -522,000 0.55% 66,754,740
2018-06-12 2018-06-08 2.970 22,848,000 +468,000 0.57% 67,858,560
2018-06-11 2018-06-07 2.940 22,380,000 -426,000 0.56% 65,797,200
2018-06-08 2018-06-06 2.940 22,806,000 -1,418,000 0.57% 67,049,640
2018-06-07 2018-06-05 3.020 24,224,000 +602,000 0.61% 73,156,480
2018-06-06 2018-06-04 2.980 23,622,000 -408,000 0.59% 70,393,560
2018-06-05 2018-06-01 2.960 24,030,000 -582,000 0.60% 71,128,800
2018-06-04 2018-05-31 2.980 24,612,000 +812,000 0.62% 73,343,760
2018-06-01 2018-05-30 2.960 23,800,000 +316,000 0.60% 70,448,000
2018-05-31 2018-05-29 2.830 23,484,000 +66,000 0.59% 66,459,720
2018-05-30 2018-05-28 2.830 23,418,000 +1,572,000 0.59% 66,272,940
2018-05-29 2018-05-25 2.860 21,846,000 -20,000 0.55% 62,479,560
2018-05-28 2018-05-24 3.410 21,866,000 +28,000 0.55% 74,563,060
2018-05-25 2018-05-23 3.500 21,838,000 -174,000 0.55% 76,433,000
2018-05-24 2018-05-21 3.430 22,012,000 +186,000 0.55% 75,501,160
2018-05-23 2018-05-18 3.600 21,826,000 -934,000 0.55% 78,573,600
2018-05-21 2018-05-17 3.400 22,760,000 +1,538,000 0.57% 77,384,000
2018-05-18 2018-05-16 3.510 21,222,000 -554,000 0.53% 74,489,220
2018-05-17 2018-05-15 3.650 21,776,000 -56,000 0.54% 79,482,400
2018-05-16 2018-05-14 3.630 21,832,000 +426,000 0.55% 79,250,160
2018-05-15 2018-05-11 3.550 21,406,000 +320,000 0.54% 75,991,300
2018-05-14 2018-05-10 3.350 21,086,000 -664,000 0.53% 70,638,100
2018-05-11 2018-05-09 3.100 21,750,000 +650,000 0.54% 67,425,000
2018-05-08 2018-05-04 3.120 21,100,000 -200,000 0.53% 65,832,000
2018-05-07 2018-05-03 3.140 21,300,000 -40,000 0.53% 66,882,000
2018-05-04 2018-05-02 3.210 21,340,000 -210,000 0.53% 68,501,400
2018-05-03 2018-04-30 3.110 21,550,000 +230,000 0.54% 67,020,500
2018-05-02 2018-04-27 3.000 21,320,000 -90,000 0.53% 63,960,000
2018-04-30 2018-04-26 2.940 21,410,000 +90,000 0.54% 62,945,400
2018-04-27 2018-04-25 2.960 21,320,000 +94,000 0.53% 63,107,200
2018-04-26 2018-04-24 3.050 21,226,000 +214,000 0.53% 64,739,300
2018-04-18 2018-04-16 2.550 21,012,000 -80,000 0.53% 53,580,600
2018-04-17 2018-04-13 2.560 21,092,000 +80,000 0.53% 53,995,520
2018-04-12 2018-04-10 2.560 21,012,000 +20,000 0.53% 53,790,720
2018-04-11 2018-04-09 2.590 20,992,000 -2,258,000 0.52% 54,369,280
2018-04-10 2018-04-06 2.720 23,250,000 +1,680,000 0.58% 63,240,000
2018-04-09 2018-04-04 2.710 21,570,000 +266,000 0.54% 58,454,700
2018-04-06 2018-04-03 2.600 21,304,000 -62,000 0.53% 55,390,400
2018-04-04 2018-03-29 2.550 21,366,000 +410,000 0.53% 54,483,300
2018-04-03 2018-03-28 2.560 20,956,000 -420,000 0.52% 53,647,360
2018-03-29 2018-03-27 2.660 21,376,000 -1,686,000 0.53% 56,860,160
2018-03-28 2018-03-26 2.840 23,062,000 +1,336,000 0.58% 65,496,080
2018-03-27 2018-03-23 2.800 21,726,000 -842,000 0.54% 60,832,800
2018-03-26 2018-03-22 2.980 22,568,000 +1,110,000 0.56% 67,252,640
2018-03-23 2018-03-21 3.080 21,458,000 -1,434,000 0.54% 66,090,640
2018-03-22 2018-03-20 2.980 22,892,000 -236,000 0.57% 68,218,160
2018-03-21 2018-03-19 2.960 23,128,000 +810,000 0.58% 68,458,880
2018-03-20 2018-03-16 2.960 22,318,000 -1,480,000 0.56% 66,061,280
2018-03-19 2018-03-15 3.090 23,798,000 +2,902,000 0.59% 73,535,820
2018-03-16 2018-03-14 2.980 20,896,000 -3,754,000 0.52% 62,270,080
2018-03-15 2018-03-13 3.210 24,650,000 +3,334,000 0.62% 79,126,500
2018-03-14 2018-03-12 3.220 21,316,000 +420,000 0.53% 68,637,520
2018-03-13 2018-03-09 3.210 20,896,000 -338,000 0.52% 67,076,160
2018-03-12 2018-03-08 3.230 21,234,000 -516,000 0.53% 68,585,820
2018-03-09 2018-03-07 3.180 21,750,000 -846,000 0.54% 69,165,000
2018-03-08 2018-03-06 3.200 22,596,000 +868,000 0.56% 72,307,200
2018-03-07 2018-03-05 3.260 21,728,000 +554,000 0.54% 70,833,280
2018-03-06 2018-03-02 3.220 21,174,000 -1,752,000 0.53% 68,180,280
2018-03-05 2018-03-01 3.210 22,926,000 +1,684,000 0.57% 73,592,460
2018-03-02 2018-02-28 3.210 21,242,000 -606,000 0.53% 68,186,820
2018-03-01 2018-02-27 3.230 21,848,000 +738,000 0.55% 70,569,040
2018-02-28 2018-02-26 3.040 21,110,000 -1,098,000 0.53% 64,174,400
2018-02-27 2018-02-23 2.920 22,208,000 +1,248,000 0.56% 64,847,360
2018-02-26 2018-02-22 2.880 20,960,000 -308,000 0.52% 60,364,800
2018-02-23 2018-02-21 2.860 21,268,000 -3,302,000 0.53% 60,826,480
2018-02-22 2018-02-20 2.960 24,570,000 +2,610,000 0.61% 72,727,200
2018-02-21 2018-02-15 2.740 21,960,000 -560,000 0.55% 60,170,400
2018-02-20 2018-02-13 2.700 22,520,000 -2,960,000 0.56% 60,804,000
2018-02-14 2018-02-12 2.660 25,480,000 +1,542,000 0.64% 67,776,800
2018-02-13 2018-02-09 2.540 23,938,000 +480,000 0.60% 60,802,520
2018-02-12 2018-02-08 2.630 23,458,000 -88,000 0.59% 61,694,540
2018-02-09 2018-02-07 2.570 23,546,000 +1,300,000 0.59% 60,513,220
2018-02-08 2018-02-06 2.590 22,246,000 -1,176,000 0.56% 57,617,140
2018-02-07 2018-02-05 2.770 23,422,000 +564,000 0.59% 64,878,940
2018-02-06 2018-02-02 2.800 22,858,000 +552,000 0.57% 64,002,400
2018-02-05 2018-02-01 2.800 22,306,000 -3,244,000 0.56% 62,456,800
2018-02-02 2018-01-31 2.770 25,550,000 +3,122,000 0.64% 70,773,500
2018-02-01 2018-01-30 2.630 22,428,000 +578,000 0.56% 58,985,640
2018-01-31 2018-01-29 2.560 21,850,000 -514,000 0.55% 55,936,000
2018-01-30 2018-01-26 2.600 22,364,000 +1,152,000 0.56% 58,146,400
2018-01-29 2018-01-25 2.700 21,212,000 -4,244,000 0.53% 57,272,400
2018-01-26 2018-01-24 2.740 25,456,000 +3,316,000 0.64% 69,749,440
2018-01-25 2018-01-23 2.730 22,140,000 +348,000 0.55% 60,442,200
2018-01-24 2018-01-22 2.720 21,792,000 -464,000 0.54% 59,274,240
2018-01-23 2018-01-19 2.680 22,256,000 +1,106,000 0.56% 59,646,080
2018-01-22 2018-01-18 2.550 21,150,000 -862,000 0.53% 53,932,500
2018-01-19 2018-01-17 3.020 22,012,000 +138,000 0.55% 66,476,240
2018-01-18 2018-01-16 3.210 21,874,000 +184,000 0.55% 70,215,540
2018-01-17 2018-01-15 3.160 21,690,000 -458,000 0.54% 68,540,400
2018-01-16 2018-01-12 3.110 22,148,000 +692,000 0.55% 68,880,280
2018-01-12 2018-01-10 3.040 21,456,000 -650,000 0.54% 65,226,240
2018-01-11 2018-01-09 3.100 22,106,000 +28,000 0.55% 68,528,600
2018-01-10 2018-01-08 3.040 22,078,000 +820,000 0.55% 67,117,120
2018-01-09 2018-01-05 2.890 21,258,000 -526,000 0.53% 61,435,620
2018-01-08 2018-01-04 2.930 21,784,000 -1,338,000 0.54% 63,827,120
2018-01-05 2018-01-03 2.900 23,122,000 +308,000 0.58% 67,053,800
2018-01-04 2018-01-02 2.860 22,814,000 -764,000 0.57% 65,248,040
2018-01-03 2017-12-29 2.680 23,578,000 +2,548,000 0.59% 63,189,040
2018-01-02 2017-12-28 2.720 21,030,000 -894,000 0.53% 57,201,600
2017-12-29 2017-12-27 2.650 21,924,000 -80,000 0.55% 58,098,600
2017-12-28 2017-12-22 2.690 22,004,000 -188,000 0.55% 59,190,760
2017-12-27 2017-12-21 2.680 22,192,000 +250,000 0.55% 59,474,560
2017-12-22 2017-12-20 2.660 21,942,000 -174,000 0.55% 58,365,720
2017-12-21 2017-12-19 2.670 22,116,000 -394,000 0.55% 59,049,720
2017-12-20 2017-12-18 2.620 22,510,000 -600,000 0.56% 58,976,200
2017-12-19 2017-12-15 2.680 23,110,000 -118,000 0.58% 61,934,800
2017-12-18 2017-12-14 2.850 23,228,000 +1,908,000 0.58% 66,199,800
2017-12-15 2017-12-13 2.800 21,320,000 +254,000 0.53% 59,696,000
2017-12-14 2017-12-12 3.020 21,066,000 -488,000 0.53% 63,619,320
2017-12-13 2017-12-11 3.190 21,554,000 +68,000 0.54% 68,757,260
2017-12-12 2017-12-08 3.280 21,486,000 +238,000 0.54% 70,474,080
2017-12-11 2017-12-07 3.120 21,248,000 -138,000 0.53% 66,293,760
2017-12-08 2017-12-06 3.230 21,386,000 -188,000 0.53% 69,076,780
2017-12-07 2017-12-05 3.440 21,574,000 +12,000 0.54% 74,214,560
2017-12-06 2017-12-04 3.760 21,562,000 -204,000 0.54% 81,073,120
2017-12-05 2017-12-01 3.830 21,766,000 +20,000 0.54% 83,363,780
2017-12-04 2017-11-30 3.950 21,746,000 +738,000 0.54% 85,896,700
2017-12-01 2017-11-29 4.060 21,008,000 +1,380,000 0.53% 85,292,480
2017-11-30 2017-11-28 4.150 19,628,000 +64,000 0.49% 81,456,200
2017-11-29 2017-11-27 4.170 19,564,000 +290,000 0.49% 81,581,880
2017-11-28 2017-11-24 4.130 19,274,000 -1,460,000 0.48% 79,601,620
2017-11-27 2017-11-23 4.070 20,734,000 +178,000 0.52% 84,387,380
2017-11-24 2017-11-22 4.030 20,556,000 -576,000 0.51% 82,840,680
2017-11-23 2017-11-21 3.970 21,132,000 +208,000 0.53% 83,894,040
2017-11-22 2017-11-20 3.930 20,924,000 +366,000 0.52% 82,231,320
2017-11-21 2017-11-17 3.940 20,558,000 -648,000 0.51% 80,998,520
2017-11-20 2017-11-16 3.940 21,206,000 +124,000 0.53% 83,551,640
2017-11-17 2017-11-15 3.930 21,082,000 +432,000 0.53% 82,852,260
2017-11-16 2017-11-14 3.920 20,650,000 -1,534,000 0.52% 80,948,000
2017-11-15 2017-11-13 3.950 22,184,000 +1,418,000 0.55% 87,626,800
2017-11-14 2017-11-10 4.010 20,766,000 +136,000 0.52% 83,271,660
2017-11-13 2017-11-09 3.930 20,630,000 -322,000 0.52% 81,075,900
2017-11-10 2017-11-08 3.810 20,952,000 -44,000 0.52% 79,827,120
2017-11-09 2017-11-07 3.700 20,996,000 +1,282,000 0.52% 77,685,200
2017-11-08 2017-11-06 3.500 19,714,000 -378,000 0.49% 68,999,000
2017-11-07 2017-11-03 4.120 20,092,000 +376,000 0.50% 82,779,040
2017-11-06 2017-11-02 4.060 19,716,000 +210,000 0.49% 80,046,960
2017-11-03 2017-11-01 3.950 19,506,000 -4,000 0.49% 77,048,700
2017-11-02 2017-10-31 3.800 19,510,000 +114,000 0.49% 74,138,000
2017-11-01 2017-10-30 3.640 19,396,000 -100,000 0.48% 70,601,440
2017-10-31 2017-10-27 3.600 19,496,000 +6,000 0.49% 70,185,600
2017-10-30 2017-10-26 3.570 19,490,000 -70,000 0.49% 69,579,300
2017-10-27 2017-10-25 3.560 19,560,000 -20,000 0.49% 69,633,600
2017-10-26 2017-10-24 3.480 19,580,000 +186,000 0.49% 68,138,400
2017-10-25 2017-10-23 3.390 19,394,000 -426,000 0.48% 65,745,660
2017-10-24 2017-10-20 3.310 19,820,000 +548,000 0.50% 65,604,200
2017-10-23 2017-10-19 3.200 19,272,000 +86,000 0.48% 61,670,400
2017-10-20 2017-10-18 3.200 19,186,000 +2,000 0.48% 61,395,200
2017-10-19 2017-10-17 3.200 19,184,000 -80,000 0.48% 61,388,800
2017-10-18 2017-10-16 3.190 19,264,000 +126,000 0.48% 61,452,160
2017-10-17 2017-10-13 3.160 19,138,000 -230,000 0.48% 60,476,080
2017-10-16 2017-10-12 3.140 19,368,000 +24,000 0.48% 60,815,520
2017-10-13 2017-10-11 3.110 19,344,000 -208,000 0.48% 60,159,840
2017-10-12 2017-10-10 3.180 19,552,000 +90,000 0.49% 62,175,360
2017-10-11 2017-10-09 3.170 19,462,000 +120,000 0.49% 61,694,540
2017-10-10 2017-10-06 3.120 19,342,000 +6,000 0.48% 60,347,040
2017-10-09 2017-10-04 3.080 19,336,000 -1,038,000 0.48% 59,554,880
2017-10-06 2017-10-03 2.980 20,374,000 +1,014,000 0.51% 60,714,520
2017-10-04 2017-09-29 3.040 19,360,000 -14,000 0.48% 58,854,400
2017-10-03 2017-09-28 3.080 19,374,000 +108,000 0.48% 59,671,920
2017-09-29 2017-09-27 3.030 19,266,000 -510,000 0.48% 58,375,980
2017-09-28 2017-09-26 3.020 19,776,000 +292,000 0.49% 59,723,520
2017-09-27 2017-09-25 2.780 19,484,000 -290,000 0.49% 54,165,520
2017-09-26 2017-09-22 2.650 19,774,000 -272,000 0.49% 52,401,100
2017-09-25 2017-09-21 2.710 20,046,000 -210,000 0.50% 54,324,660
2017-09-22 2017-09-20 2.750 20,256,000 +594,000 0.51% 55,704,000
2017-09-21 2017-09-19 2.550 19,662,000 +274,000 0.49% 50,138,100
2017-09-20 2017-09-18 2.330 19,388,000 +1,724,000 0.48% 45,174,040
2017-09-19 2017-09-15 2.150 17,664,000 +3,232,000 0.44% 37,977,600
2017-09-18 2017-09-14 2.020 14,432,000 +7,242,000 0.36% 29,152,640
2017-09-15 2017-09-13 2.010 7,190,000 +2,530,000 0.18% 14,451,900
2017-09-14 2017-09-12 1.930 4,660,000 +3,156,000 0.12% 8,993,800
2017-09-13 2017-09-11 1.960 1,504,000 +1,198,000 0.04% 2,947,840
2017-09-12 2017-09-08 1.950 306,000 +30,000 0.01% 596,700
2017-09-11 2017-09-07 1.920 276,000 -30,000 0.01% 529,920
2017-09-08 2017-09-06 1.910 306,000 +50,000 0.01% 584,460
2017-09-07 2017-09-05 1.790 256,000 +72,000 0.01% 458,240
2017-09-06 2017-09-04 1.790 184,000 -66,000 0.00% 329,360
2017-09-05 2017-09-01 1.800 250,000 -472,000 0.01% 450,000
2017-09-04 2017-08-31 1.740 722,000 -50,000 0.02% 1,256,280
2017-09-01 2017-08-30 1.710 772,000 +50,000 0.02% 1,320,120
2017-08-31 2017-08-29 1.690 722,000 +50,000 0.02% 1,220,180
2017-08-30 2017-08-28 1.650 672,000 +282,000 0.02% 1,108,800
2017-08-29 2017-08-25 1.620 390,000 -938,000 0.01% 631,800
2017-08-28 2017-08-24 1.590 1,328,000 +470,000 0.03% 2,111,520
2017-08-25 2017-08-22 1.610 858,000 +302,000 0.02% 1,381,380
2017-08-24 2017-08-21 1.600 556,000 +166,000 0.01% 889,600
2017-08-21 2017-08-17 1.520 390,000 -370,000 0.01% 592,800
2017-08-18 2017-08-16 1.520 760,000 +370,000 0.02% 1,155,200
2017-08-16 2017-08-14 1.520 390,000 -60,000 0.01% 592,800
2017-08-07 2017-08-03 1.570 450,000 -48,000 0.01% 706,500
2017-08-04 2017-08-02 1.570 498,000 -32,000 0.01% 781,860
2017-08-03 2017-08-01 1.580 530,000 -100,000 0.01% 837,400
2017-08-02 2017-07-31 1.600 630,000 -104,000 0.02% 1,008,000
2017-07-25 2017-07-21 1.680 734,000 +30,000 0.02% 1,233,120
2017-07-24 2017-07-20 1.670 704,000 -50,000 0.02% 1,175,680
2017-07-11 2017-07-07 1.640 754,000 +96,000 0.02% 1,236,560
2017-07-10 2017-07-06 1.630 658,000 +100,000 0.02% 1,072,540
2017-07-03 2017-06-29 1.630 558,000 -10,000 0.01% 909,540
2017-06-30 2017-06-28 1.460 568,000 -80,000 0.01% 829,280
2017-06-29 2017-06-27 1.560 648,000 +90,000 0.02% 1,010,880
2017-06-28 2017-06-26 1.680 558,000 -72,000 0.01% 937,440
2017-06-26 2017-06-22 1.720 630,000 -10,000 0.02% 1,083,600
2017-06-23 2017-06-21 1.670 640,000 -10,000 0.02% 1,068,800
2017-06-21 2017-06-19 1.870 650,000 +98,000 0.02% 1,215,500
2017-06-20 2017-06-16 1.780 552,000 -444,000 0.01% 982,560
2017-06-19 2017-06-15 1.730 996,000 -134,000 0.02% 1,723,080
2017-06-16 2017-06-14 1.680 1,130,000 +108,000 0.03% 1,898,400
2017-06-15 2017-06-13 1.590 1,022,000 -80,000 0.03% 1,624,980
2017-06-13 2017-06-09 1.500 1,102,000 -14,000 0.03% 1,653,000
2017-06-12 2017-06-08 1.390 1,116,000 +36,000 0.03% 1,551,240
2017-06-09 2017-06-07 1.290 1,080,000 +100,000 0.03% 1,393,200
2017-06-07 2017-06-05 1.290 980,000 -140,000 0.02% 1,264,200
2017-06-05 2017-06-01 1.210 1,120,000 -10,000 0.03% 1,355,200
2017-05-26 2017-05-24 1.250 1,130,000 -100,000 0.03% 1,412,500
2017-05-24 2017-05-22 1.310 1,230,000 -40,000 0.03% 1,611,300
2017-05-15 2017-05-11 1.310 1,270,000 +18,000 0.03% 1,663,700
2017-05-12 2017-05-10 1.240 1,252,000 +128,000 0.03% 1,552,480
2017-05-11 2017-05-09 1.200 1,124,000 +4,000 0.03% 1,348,800
2017-05-10 2017-05-08 1.200 1,120,000 -4,000 0.03% 1,344,000
2017-05-08 2017-05-04 1.240 1,124,000 +50,000 0.03% 1,393,760
2017-05-04 2017-04-28 1.300 1,074,000 -200,000 0.03% 1,396,200
2017-05-02 2017-04-27 1.190 1,274,000 -80,000 0.03% 1,516,060
2017-04-28 2017-04-26 1.250 1,354,000 +60,000 0.03% 1,692,500
2017-04-27 2017-04-25 1.320 1,294,000 -106,000 0.03% 1,708,080
2017-04-26 2017-04-24 1.300 1,400,000 +180,000 0.03% 1,820,000
2017-04-25 2017-04-21 1.220 1,220,000 +100,000 0.03% 1,488,400
2017-04-21 2017-04-19 1.120 1,120,000 -6,000 0.03% 1,254,400
2017-04-20 2017-04-18 1.100 1,126,000 +2,000 0.03% 1,238,600
2017-04-18 2017-04-12 1.100 1,124,000 -24,000 0.03% 1,236,400
2017-04-13 2017-04-11 1.080 1,148,000 -614,000 0.03% 1,239,840
2017-04-12 2017-04-10 1.060 1,762,000 -20,000 0.04% 1,867,720
2017-04-10 2017-04-06 1.030 1,782,000 -100,000 0.04% 1,835,460
2017-04-07 2017-04-05 0.990 1,882,000 -220,000 0.05% 1,863,180
2017-04-06 2017-04-03 0.950 2,102,000 +20,000 0.05% 1,996,900
2017-04-05 2017-03-31 0.970 2,082,000 -10,000 0.05% 2,019,540
2017-04-03 2017-03-30 0.910 2,092,000 +10,000 0.05% 1,903,720
2017-03-31 2017-03-29 0.900 2,082,000 +20,000 0.05% 1,873,800
2017-03-30 2017-03-28 0.970 2,062,000 +110,000 0.05% 2,000,140
2017-03-29 2017-03-27 1.000 1,952,000 -198,000 0.05% 1,952,000
2017-03-22 2017-03-20 0.990 2,150,000 +60,000 0.05% 2,128,500
2017-03-21 2017-03-17 0.950 2,090,000 -20,000 0.05% 1,985,500
2017-03-17 2017-03-15 0.920 2,110,000 -2,000 0.05% 1,941,200
2017-03-16 2017-03-14 0.910 2,112,000 -30,000 0.05% 1,921,920
2017-03-15 2017-03-13 0.770 2,142,000 -36,000 0.05% 1,649,340
2017-03-13 2017-03-09 0.730 2,178,000 +14,000 0.05% 1,589,940
2017-03-10 2017-03-08 0.800 2,164,000 -58,000 0.05% 1,731,200
2017-03-09 2017-03-07 0.700 2,222,000 +100,000 0.06% 1,555,400
2017-03-08 2017-03-06 0.640 2,122,000 +20,000 0.05% 1,358,080
2017-03-07 2017-03-03 0.730 2,102,000 -158,000 0.05% 1,534,460
2017-03-06 2017-03-02 0.840 2,260,000 -362,000 0.06% 1,898,400
2017-03-03 2017-03-01 0.930 2,622,000 +146,000 0.07% 2,438,460
2017-03-02 2017-02-28 0.960 2,476,000 -4,000 0.06% 2,376,960
2017-03-01 2017-02-27 1.010 2,480,000 +100,000 0.06% 2,504,800
2017-02-27 2017-02-23 1.110 2,380,000 -52,000 0.06% 2,641,800
2017-02-24 2017-02-22 1.070 2,432,000 -24,000 0.06% 2,602,240
2017-02-23 2017-02-21 1.030 2,456,000 -414,000 0.06% 2,529,680
2017-02-22 2017-02-20 1.200 2,870,000 -10,000 0.07% 3,444,000
2017-02-20 2017-02-16 1.290 2,880,000 -80,000 0.07% 3,715,200
2017-02-17 2017-02-15 1.300 2,960,000 +6,000 0.07% 3,848,000
2017-02-16 2017-02-14 1.300 2,954,000 -10,000 0.07% 3,840,200
2017-02-15 2017-02-13 1.310 2,964,000 -20,000 0.07% 3,882,840
2017-02-14 2017-02-10 1.310 2,984,000 -1,560,000 0.07% 3,909,040
2017-02-13 2017-02-09 1.350 4,544,000 +10,000 0.11% 6,134,400
2017-02-10 2017-02-08 1.330 4,534,000 +1,370,000 0.11% 6,030,220
2017-02-09 2017-02-07 1.360 3,164,000 -120,000 0.08% 4,303,040
2017-02-08 2017-02-06 1.420 3,284,000 -70,000 0.08% 4,663,280
2017-02-07 2017-02-03 1.430 3,354,000 +120,000 0.08% 4,796,220
2017-02-06 2017-02-02 1.500 3,234,000 -2,702,000 0.08% 4,851,000
2017-02-03 2017-02-01 1.540 5,936,000 +2,692,000 0.15% 9,141,440
2017-02-02 2017-01-27 1.600 3,244,000 +346,000 0.08% 5,190,400
2017-02-01 2017-01-25 1.480 2,898,000 -40,000 0.07% 4,289,040
2017-01-26 2017-01-24 1.460 2,938,000 -1,336,000 0.07% 4,289,480
2017-01-25 2017-01-23 1.440 4,274,000 +208,000 0.11% 6,154,560
2017-01-24 2017-01-20 1.370 4,066,000 +1,320,000 0.10% 5,570,420
2017-01-23 2017-01-19 1.390 2,746,000 +76,000 0.07% 3,816,940
2017-01-20 2017-01-18 1.380 2,670,000 -76,000 0.07% 3,684,600
2017-01-19 2017-01-17 1.390 2,746,000 -384,000 0.07% 3,816,940
2017-01-18 2017-01-16 1.400 3,130,000 -2,402,000 0.08% 4,382,000
2017-01-17 2017-01-13 1.440 5,532,000 +2,580,000 0.14% 7,966,080
2017-01-13 2017-01-11 1.560 2,952,000 -2,028,000 0.07% 4,605,120
2017-01-12 2017-01-10 1.470 4,980,000 +2,594,000 0.12% 7,320,600
2017-01-11 2017-01-09 1.420 2,386,000 +146,000 0.06% 3,388,120
2017-01-06 2017-01-04 1.410 2,240,000 +40,000 0.06% 3,158,400
2017-01-05 2017-01-03 1.540 2,200,000 -2,040,000 0.06% 3,388,000
2017-01-04 2016-12-30 1.720 4,240,000 +2,360,000 0.11% 7,292,800
2017-01-03 2016-12-29 1.750 1,880,000 +320,000 0.05% 3,290,000
2016-12-30 2016-12-28 1.610 1,560,000 -40,000 0.04% 2,511,600
2016-12-29 2016-12-23 1.420 1,600,000 +120,000 0.04% 2,272,000
2016-12-28 2016-12-22 1.370 1,480,000 -2,680,000 0.04% 2,027,600
2016-12-23 2016-12-21 1.470 4,160,000 +1,520,000 0.10% 6,115,200
2016-12-22 2016-12-20 151.800 2,640,000 +320,000 0.07% 400,752,000
2016-12-21 2016-12-19 162.000 2,320,000 +2,283,200 0.06% 375,840,000
2016-12-20 2016-12-16 174.600 36,800 +14,000 0.09% 6,425,280
2016-12-19 2016-12-15 174.400 22,800 -2,800 0.06% 3,976,320
2016-12-16 2016-12-14 188.600 25,600 +7,600 0.06% 4,828,160
2016-12-15 2016-12-13 186.400 18,000 -18,000 0.04% 3,355,200
2016-12-14 2016-12-12 188.600 36,000 +20,400 0.09% 6,789,600
2016-12-12 2016-12-08 190.000 15,600 +2,000 0.04% 2,964,000
2016-12-09 2016-12-07 196.000 13,600 -8,800 0.03% 2,665,600
2016-12-08 2016-12-06 200.000 22,400 +400 0.06% 4,480,000
2016-12-07 2016-12-05 204.500 22,000 +8,400 0.06% 4,499,000
2016-12-06 2016-12-02 208.500 13,600 +800 0.03% 2,835,600
2016-12-02 2016-11-30 185.400 12,800 -13,600 0.03% 2,373,120
2016-11-30 2016-11-28 166.600 26,400 +14,000 0.07% 4,398,240
2016-11-28 2016-11-24 155.400 12,400 -800 0.03% 1,926,960
2016-11-25 2016-11-23 154.000 13,200 -12,400 0.03% 2,032,800
2016-11-24 2016-11-22 161.000 25,600 +13,600 0.06% 4,121,600
2016-11-23 2016-11-21 160.400 12,000 -800 0.03% 1,924,800
2016-11-22 2016-11-18 172.000 12,800 -11,200 0.03% 2,201,600
2016-11-21 2016-11-17 171.000 24,000 -5,600 0.06% 4,104,000
2016-11-18 2016-11-16 170.600 29,600 +7,600 0.07% 5,049,760
2016-11-17 2016-11-15 165.400 22,000 +6,800 0.06% 3,638,800
2016-11-16 2016-11-14 168.200 15,200 -800 0.04% 2,556,640
2016-11-14 2016-11-10 168.800 16,000 +800 0.04% 2,700,800
2016-11-10 2016-11-08 172.000 15,200 +400 0.04% 2,614,400
2016-11-09 2016-11-07 178.000 14,800 +800 0.04% 2,634,400
2016-11-07 2016-11-03 195.000 14,000 +800 0.03% 2,730,000
2016-11-04 2016-11-02 197.400 13,200 -1,200 0.03% 2,605,680
2016-11-03 2016-11-01 196.200 14,400 +1,600 0.04% 2,825,280
2016-11-02 2016-10-31 188.000 12,800 -10,000 0.03% 2,406,400
2016-11-01 2016-10-28 180.400 22,800 -2,400 0.06% 4,113,120
2016-10-31 2016-10-27 181.600 25,200 +9,600 0.06% 4,576,320
2016-10-28 2016-10-26 180.800 15,600 +800 0.04% 2,820,480
2016-10-27 2016-10-25 182.200 14,800 -2,000 0.04% 2,696,560
2016-10-26 2016-10-24 181.000 16,800 -9,600 0.04% 3,040,800
2016-10-25 2016-10-20 180.600 26,400 +3,600 0.07% 4,767,840
2016-10-24 2016-10-19 177.200 22,800 +400 0.06% 4,040,160
2016-10-20 2016-10-18 176.200 22,400 -8,800 0.06% 3,946,880
2016-10-19 2016-10-17 173.600 31,200 -400 0.08% 5,416,320
2016-10-18 2016-10-14 163.000 31,600 -5,200 0.08% 5,150,800
2016-10-17 2016-10-13 160.000 36,800 -6,400 0.09% 5,888,000
2016-10-14 2016-10-12 154.200 43,200 +22,000 0.11% 6,661,440
2016-10-13 2016-10-11 147.600 21,200 -17,200 0.05% 3,129,120
2016-10-12 2016-10-07 144.800 38,400 +12,400 0.10% 5,560,320
2016-10-11 2016-10-06 140.200 26,000 +1,600 0.07% 3,645,200
2016-10-06 2016-10-04 125.600 24,400 -3,600 0.06% 3,064,640
2016-10-05 2016-10-03 121.000 28,000 +1,200 0.07% 3,388,000
2016-10-04 2016-09-30 120.800 26,800 +9,600 0.07% 3,237,440
2016-10-03 2016-09-29 116.400 17,200 -800 0.04% 2,002,080
2016-09-29 2016-09-27 114.400 18,000 +400 0.04% 2,059,200
2016-09-27 2016-09-23 120.800 17,600 +400 0.04% 2,126,080
2016-09-26 2016-09-22 122.000 17,200 -11,600 0.04% 2,098,400
2016-09-23 2016-09-21 121.600 28,800 +10,000 0.07% 3,502,080
2016-09-22 2016-09-20 127.000 18,800 -20,400 0.05% 2,387,600
2016-09-21 2016-09-19 126.600 39,200 +19,600 0.10% 4,962,720
2016-09-20 2016-09-15 124.000 19,600 -44,400 0.05% 2,430,400
2016-09-19 2016-09-14 123.800 64,000 -400 0.16% 7,923,200
2016-09-15 2016-09-13 125.200 64,400 -2,400 0.16% 8,062,880
2016-09-14 2016-09-12 120.400 66,800 +8,000 0.17% 8,042,720
2016-09-13 2016-09-09 119.800 58,800 +34,400 0.15% 7,044,240
2016-09-12 2016-09-08 102.000 24,400 -2,800 0.06% 2,488,800
2016-09-09 2016-09-07 94.700 27,200 -3,600 0.07% 2,575,840
2016-09-08 2016-09-06 84.200 30,800 +2,000 0.08% 2,593,360
2016-09-07 2016-09-05 82.000 28,800 -400 0.07% 2,361,600
2016-09-06 2016-09-02 74.500 29,200 +1,600 0.07% 2,175,400
2016-09-05 2016-09-01 75.400 27,600 -400 0.07% 2,081,040
2016-09-02 2016-08-31 75.000 28,000 -4,000 0.07% 2,100,000
2016-09-01 2016-08-30 74.600 32,000 -28,400 0.08% 2,387,200
2016-08-31 2016-08-29 74.200 60,400 +10,000 0.15% 4,481,680
2016-08-30 2016-08-26 71.900 50,400 +21,600 0.13% 3,623,760
2016-08-29 2016-08-25 70.500 28,800 +400 0.07% 2,030,400
2016-08-26 2016-08-24 72.600 28,400 +800 0.07% 2,061,840
2016-08-25 2016-08-23 72.300 27,600 -4,400 0.07% 1,995,480
2016-08-24 2016-08-22 67.000 32,000 -12,800 0.08% 2,144,000
2016-08-23 2016-08-19 60.500 44,800 +800 0.11% 2,710,400
2016-08-22 2016-08-18 60.500 44,000 +15,600 0.11% 2,662,000
2016-08-19 2016-08-17 60.000 28,400 -9,200 0.07% 1,704,000
2016-08-18 2016-08-16 59.700 37,600 +3,200 0.09% 2,244,720
2016-08-17 2016-08-15 60.500 34,400 -13,200 0.09% 2,081,200
2016-08-16 2016-08-12 60.800 47,600 -10,800 0.12% 2,894,080
2016-08-15 2016-08-11 61.200 58,400 +14,400 0.15% 3,574,080
2016-08-12 2016-08-10 60.600 44,000 +15,200 0.11% 2,666,400
2016-08-10 2016-08-08 61.800 28,800 -400 0.07% 1,779,840
2016-08-08 2016-08-04 60.000 29,200 -3,200 0.07% 1,752,000
2016-08-05 2016-08-03 57.200 32,400 -16,000 0.08% 1,853,280
2016-08-04 2016-08-01 58.000 48,400 -2,400 0.12% 2,807,200
2016-08-03 2016-07-29 57.000 50,800 +10,800 0.13% 2,895,600
2016-08-01 2016-07-28 59.000 40,000 +2,800 0.10% 2,360,000
2016-07-29 2016-07-27 60.000 37,200 -5,200 0.09% 2,232,000
2016-07-28 2016-07-26 60.100 42,400 -1,200 0.11% 2,548,240
2016-07-27 2016-07-25 60.300 43,600 -27,600 0.11% 2,629,080
2016-07-26 2016-07-22 61.000 71,200 +4,400 0.18% 4,343,200
2016-07-25 2016-07-21 61.200 66,800 +20,400 0.17% 4,088,160
2016-07-22 2016-07-20 60.800 46,400 +2,400 0.12% 2,821,120
2016-07-21 2016-07-19 61.100 44,000 -49,600 0.11% 2,688,400
2016-07-20 2016-07-18 61.200 93,600 +29,600 0.23% 5,728,320
2016-07-19 2016-07-15 63.400 64,000 +16,400 0.16% 4,057,600
2016-07-18 2016-07-14 62.400 47,600 -4,800 0.12% 2,970,240
2016-07-12 2016-07-08 61.800 52,400 +5,200 0.13% 3,238,320
2016-07-11 2016-07-07 56.000 47,200 -400 0.12% 2,643,200
2016-07-06 2016-07-04 54.600 47,600 +400 0.12% 2,598,960
2016-06-30 2016-06-28 53.600 47,200 -16,400 0.12% 2,529,920
2016-06-29 2016-06-27 54.400 63,600 +4,400 0.16% 3,459,840
2016-06-28 2016-06-24 55.000 59,200 +400 0.15% 3,256,000
2016-06-27 2016-06-23 54.900 58,800 +11,200 0.15% 3,228,120
2016-06-22 2016-06-20 51.700 47,600 -38,400 0.12% 2,460,920
2016-06-20 2016-06-16 52.000 86,000 +28,400 0.21% 4,472,000
2016-06-17 2016-06-15 53.000 57,600 -8,400 0.14% 3,052,800
2016-06-16 2016-06-14 51.900 66,000 -2,400 0.17% 3,425,400
2016-06-15 2016-06-13 52.000 68,400 -5,600 0.17% 3,556,800
2016-06-14 2016-06-10 56.800 74,000 -400 0.18% 4,203,200
2016-06-13 2016-06-08 57.800 74,400 +15,200 0.19% 4,300,320
2016-06-10 2016-06-07 58.300 59,200 +2,000 0.15% 3,451,360
2016-06-08 2016-06-06 58.300 57,200 -9,600 0.14% 3,334,760
2016-06-07 2016-06-03 58.000 66,800 +1,600 0.17% 3,874,400
2016-06-06 2016-06-02 58.400 65,200 -15,600 0.16% 3,807,680
2016-06-03 2016-06-01 58.600 80,800 +17,200 0.20% 4,734,880
2016-06-02 2016-05-31 54.700 63,600 -11,600 0.16% 3,478,920
2016-06-01 2016-05-30 55.000 75,200 -104,400 0.19% 4,136,000
2016-05-31 2016-05-27 53.000 179,600 +20,000 0.45% 9,518,800
2016-05-30 2016-05-26 52.300 159,600 +13,200 0.40% 8,347,080
2016-05-27 2016-05-25 52.500 146,400 +23,600 0.37% 7,686,000
2016-05-26 2016-05-24 46.000 122,800 +400 0.31% 5,648,800
2016-05-25 2016-05-23 44.600 122,400 -10,800 0.31% 5,459,040
2016-05-24 2016-05-20 56.900 133,200 -44,800 0.33% 7,579,080
2016-05-23 2016-05-19 57.700 178,000 -26,400 0.45% 10,270,600
2016-05-20 2016-05-18 56.200 204,400 +4,800 0.51% 11,487,280
2016-05-19 2016-05-17 54.900 199,600 +2,800 0.50% 10,958,040
2016-05-18 2016-05-16 52.600 196,800 -3,600 0.49% 10,351,680
2016-05-17 2016-05-13 51.500 200,400 +33,200 0.50% 10,320,600
2016-05-16 2016-05-12 50.000 167,200 +21,600 0.42% 8,360,000
2016-05-13 2016-05-11 49.700 145,600 +6,000 0.36% 7,236,320
2016-05-12 2016-05-10 48.000 139,600 +16,000 0.35% 6,700,800
2016-05-09 2016-05-05 40.500 123,600 -800 0.31% 5,005,800
2016-05-06 2016-05-04 41.100 124,400 -2,000 0.31% 5,112,840
2016-05-05 2016-05-03 42.000 126,400 +36,800 0.32% 5,308,800
2016-05-04 2016-04-29 41.800 89,600 +28,800 0.22% 3,745,280
2016-05-03 2016-04-28 39.000 60,800 +18,000 0.15% 2,371,200
2016-04-29 2016-04-27 31.000 42,800 +9,200 0.11% 1,326,800
2016-04-28 2016-04-26 30.600 33,600 +12,000 0.08% 1,028,160
2016-02-18 2016-02-16 24.900 21,600 +4,000 0.05% 537,840
2016-02-17 2016-02-15 24.100 17,600 +800 0.04% 424,160
2016-02-16 2016-02-12 24.100 16,800 +10,000 0.04% 404,880
2016-02-15 2016-02-11 24.300 6,800 -4,000 0.02% 165,240
2016-02-12 2016-02-05 24.400 10,800 -22,000 0.03% 263,520
2016-02-11 2016-02-04 24.500 32,800 +3,200 0.08% 803,600
2016-02-05 2016-02-03 24.500 29,600 +2,800 0.07% 725,200
2016-01-27 2016-01-25 24.900 26,800 +22,000 0.07% 667,320
2016-01-08 2016-01-06 24.800 4,800 -4,400 0.01% 119,040
2015-12-22 2015-12-18 24.800 9,200 -70,800 0.02% 228,160
2015-12-21 2015-12-17 24.800 80,000 -82,800 0.20% 1,984,000
2015-12-18 2015-12-16 24.700 162,800 -75,600 0.41% 4,021,160
2015-12-17 2015-12-15 24.800 238,400 -32,800 0.60% 5,912,320
2015-11-25 2015-11-23 22.800 271,200 -4,000 0.68% 6,183,360
2015-11-12 2015-11-10 20.400 275,200 +14,000 0.69% 5,614,080
2015-11-06 2015-11-04 22.100 261,200 -4,400 0.65% 5,772,520
2015-11-05 2015-11-03 22.100 265,600 -2,400 0.66% 5,869,760
2015-11-04 2015-11-02 21.600 268,000 -10,000 0.67% 5,788,800
2015-10-26 2015-10-22 20.100 278,000 -2,400 0.69% 5,587,800
2015-10-22 2015-10-19 20.400 280,400 -5,600 0.70% 5,720,160
2015-10-19 2015-10-15 19.100 286,000 -400 0.71% 5,462,600
2015-10-16 2015-10-14 17.600 286,400 +4,000 0.72% 5,040,640
2015-10-14 2015-10-12 18.300 282,400 +2,400 0.71% 5,167,920
2015-10-13 2015-10-09 17.200 280,000 +2,400 0.70% 4,816,000
2015-09-22 2015-09-18 16.504 277,600 +5,109 0.69% 4,581,441
2015-09-04 2015-09-01 16.809 272,491 -3,926 0.69% 4,580,403
2015-09-01 2015-08-28 16.809 276,417 -393 0.70% 4,646,397
2015-08-27 2015-08-25 16.300 276,810 -5,104 0.71% 4,512,003
2015-08-25 2015-08-21 17.828 281,914 -393 0.72% 5,025,998
2015-08-06 2015-08-04 17.217 282,307 -3,926 0.72% 4,860,444
2015-07-30 2015-07-28 18.337 286,233 -1,963 0.73% 5,248,798
2015-07-29 2015-07-27 17.930 288,196 -2,356 0.73% 5,167,354
2015-07-20 2015-07-16 18.847 290,552 +1,178 0.74% 5,475,997
2015-07-16 2015-07-14 19.356 289,374 -66,749 0.74% 5,601,195
2015-07-15 2015-07-13 18.745 356,123 -12,171 0.91% 6,675,526
2015-07-09 2015-07-07 14.161 368,294 -1,964 0.94% 5,215,273
2015-07-08 2015-07-06 14.670 370,258 -3,926 0.94% 5,431,685
2015-07-07 2015-07-03 17.421 374,184 +20,810 0.95% 6,518,519
2015-07-03 2015-06-30 19.254 353,374 +9,816 0.90% 6,803,996
2015-07-02 2015-06-29 19.356 343,558 +5,104 0.87% 6,649,995
2015-06-29 2015-06-25 22.005 338,454 +5,104 0.86% 7,447,680
2015-06-25 2015-06-23 21.801 333,350 +13,743 0.85% 7,267,447
2015-06-23 2015-06-19 23.024 319,607 -1,571 0.81% 7,358,552
2015-06-22 2015-06-18 23.126 321,178 +16,098 0.82% 7,427,442
2015-06-19 2015-06-17 22.005 305,080 +7,460 0.78% 6,713,285
2015-06-18 2015-06-16 21.801 297,620 +8,246 0.76% 6,488,488
2015-06-17 2015-06-15 22.514 289,374 +1,963 0.74% 6,515,075
2015-06-16 2015-06-12 23.024 287,411 +19,632 0.73% 6,617,279
2015-06-12 2015-06-10 21.292 267,779 -5,497 0.68% 5,701,517
2015-06-11 2015-06-09 21.801 273,276 +4,712 0.70% 5,957,758
2015-06-10 2015-06-08 23.126 268,564 +3,926 0.68% 6,210,710
2015-06-09 2015-06-05 22.616 264,638 -3,141 0.67% 5,985,119
2015-06-08 2015-06-04 22.922 267,779 +12,564 0.68% 6,137,997
2015-06-05 2015-06-03 24.144 255,215 -22,380 0.65% 6,162,007
2015-06-04 2015-06-02 22.922 277,595 -28,270 0.71% 6,362,998
2015-06-03 2015-06-01 22.005 305,865 +47,509 0.78% 6,730,559
2015-06-02 2015-05-29 16.911 258,356 -5,889 0.66% 4,369,123
2015-05-28 2015-05-26 16.504 264,245 -1,964 0.67% 4,361,033
2015-05-27 2015-05-22 16.504 266,209 -1,963 0.68% 4,393,447
2015-05-26 2015-05-21 16.809 268,172 +4,712 0.68% 4,507,804
2015-05-21 2015-05-19 16.300 263,460 -9,423 0.67% 4,294,398
2015-05-20 2015-05-18 15.892 272,883 +19,239 0.69% 4,336,793
2015-05-19 2015-05-15 14.466 253,644 +1,963 0.65% 3,669,278
2015-05-18 2015-05-14 14.161 251,681 -5,497 0.64% 3,563,960
2015-05-15 2015-05-13 14.059 257,178 -9,423 0.66% 3,615,601
2015-05-14 2015-05-12 14.161 266,601 -34,945 0.68% 3,775,237
2015-05-13 2015-05-11 14.568 301,546 -393 0.77% 4,392,960
2015-05-12 2015-05-08 14.568 301,939 -392 0.77% 4,398,685
2015-05-08 2015-05-06 13.651 302,331 +7,460 0.77% 4,127,196
2015-05-04 2015-04-29 14.161 294,871 +9,423 0.75% 4,175,558
2015-04-28 2015-04-24 14.262 285,448 +785 0.73% 4,071,202
2015-04-27 2015-04-23 14.059 284,663 +16,491 0.73% 4,002,006
2015-04-24 2015-04-22 15.281 268,172 -239,509 0.68% 4,098,003
2015-04-23 2015-04-21 14.976 507,681 +237,546 1.29% 7,602,840
2015-04-22 2015-04-20 14.262 270,135 +13,350 0.69% 3,852,800
2015-04-21 2015-04-17 16.402 256,785 -9,424 0.65% 4,211,755
2015-04-17 2015-04-15 15.383 266,209 -2,748 0.68% 4,095,126
2015-04-16 2015-04-14 14.466 268,957 -4,319 0.68% 3,890,799
2015-04-15 2015-04-13 13.447 273,276 +4,319 0.70% 3,674,879
2015-04-13 2015-04-09 11.512 268,957 +13,742 0.68% 3,096,199
2015-03-27 2015-03-25 12.327 255,215 -1,178 0.65% 3,146,003
2015-03-19 2015-03-17 12.123 256,393 +1,178 0.65% 3,108,284
2015-03-17 2015-03-13 13.244 255,215 -16,098 0.65% 3,380,004
2015-03-10 2015-03-06 12.327 271,313 +785 0.69% 3,344,441
2015-03-09 2015-03-05 13.244 270,528 -21,202 0.69% 3,582,805
2015-03-06 2015-03-04 13.651 291,730 +22,380 0.74% 3,982,479
2015-02-10 2015-02-06 12.632 269,350 -1,570 0.69% 3,402,564
2015-02-02 2015-01-29 12.225 270,920 -3,927 0.69% 3,311,997
2015-01-30 2015-01-28 11.919 274,847 +3,927 0.70% 3,276,004
2015-01-29 2015-01-27 12.225 270,920 +124,073 0.69% 3,311,997
2015-01-28 2015-01-26 13.651 146,847 +4,319 0.37% 2,004,645
2015-01-26 2015-01-22 15.485 142,528 +1,178 0.36% 2,207,046
2015-01-22 2015-01-20 15.791 141,350 -1,178 0.36% 2,232,005
2015-01-21 2015-01-19 16.198 142,528 -146,454 0.36% 2,308,686
2015-01-20 2015-01-16 16.402 288,982 -9,816 0.74% 4,739,847
2015-01-19 2015-01-15 16.606 298,798 +88,737 0.76% 4,961,728
2015-01-16 2015-01-14 15.179 210,061 +9,816 0.53% 3,188,595
2015-01-15 2015-01-13 15.485 200,245 -1,178 0.51% 3,100,794
2015-01-09 2015-01-07 15.892 201,423 -34,552 0.51% 3,201,115
2015-01-08 2015-01-06 15.077 235,975 +3,926 0.60% 3,557,913
2015-01-07 2015-01-05 14.262 232,049 -7,068 0.59% 3,309,599
2015-01-06 2015-01-02 14.161 239,117 +5,105 0.61% 3,386,046
2015-01-05 2014-12-31 12.531 234,012 +27,484 0.60% 2,932,317
2015-01-02 2014-12-29 12.225 206,528 -22,380 0.53% 2,524,805
2014-12-30 2014-12-24 10.799 228,908 -33,767 0.58% 2,471,920
2014-12-09 2014-12-05 8.761 262,675 -2,748 0.67% 2,301,361
2014-12-08 2014-12-04 8.456 265,423 +5,104 0.68% 2,244,317
2014-12-05 2014-12-03 8.659 260,319 +4,712 0.66% 2,254,200
2014-12-03 2014-12-01 8.965 255,607 -2,749 0.65% 2,291,517
2014-12-02 2014-11-28 8.965 258,356 -392 0.66% 2,316,162
2014-12-01 2014-11-27 8.965 258,748 -393 0.66% 2,319,676
2014-11-28 2014-11-26 9.271 259,141 -5,104 0.66% 2,402,399
2014-11-27 2014-11-25 8.761 264,245 +6,674 0.67% 2,315,117
2014-11-26 2014-11-24 8.557 257,571 +9,424 0.66% 2,204,164
2014-11-24 2014-11-20 8.863 248,147 +11,779 0.63% 2,199,358
2014-11-21 2014-11-19 9.067 236,368 -1,571 0.60% 2,143,119
2014-11-20 2014-11-18 9.067 237,939 +12,565 0.61% 2,157,363
2014-11-19 2014-11-17 9.067 225,374 +16,098 0.57% 2,043,438
2014-11-17 2014-11-13 9.169 209,276 -2,749 0.53% 1,918,799
2014-11-13 2014-11-11 9.169 212,025 -7,460 0.54% 1,944,004
2014-11-12 2014-11-10 9.169 219,485 -1,570 0.56% 2,012,403
2014-11-11 2014-11-07 9.474 221,055 -2,356 0.56% 2,094,358
2014-11-10 2014-11-06 9.474 223,411 -4,712 0.57% 2,116,680
2014-11-07 2014-11-05 9.576 228,123 -785 0.58% 2,184,563
2014-11-06 2014-11-04 9.678 228,908 -23,558 0.58% 2,215,400
2014-11-05 2014-11-03 9.067 252,466 +1,963 0.64% 2,289,078
2014-11-04 2014-10-31 9.474 250,503 -393 0.64% 2,373,359
2014-11-03 2014-10-30 9.474 250,896 +13,350 0.64% 2,377,083
2014-10-31 2014-10-29 9.271 237,546 -2,748 0.60% 2,202,200
2014-10-30 2014-10-28 9.169 240,294 -393 0.61% 2,203,196
2014-10-28 2014-10-24 9.372 240,687 +8,245 0.61% 2,255,839
2014-10-27 2014-10-23 9.780 232,442 +11,387 0.59% 2,273,283
2014-10-24 2014-10-22 9.984 221,055 -10,994 0.56% 2,206,958
2014-10-23 2014-10-21 10.086 232,049 +78,920 0.59% 2,340,359
2014-10-22 2014-10-20 9.067 153,129 +26,307 0.39% 1,388,402
2014-10-21 2014-10-17 9.780 126,822 -785 0.32% 1,240,319
2014-10-20 2014-10-16 10.187 127,607 0.32% 1,299,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top