History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 36,188,000 +0 0.90% 2,605,536
2021-03-16 2021-03-12 0.072 36,188,000 +0 0.90% 2,605,536
2021-03-15 2021-03-11 0.072 36,188,000 +0 0.90% 2,605,536
2021-03-12 2021-03-10 0.072 36,188,000 +0 0.90% 2,605,536
2021-03-11 2021-03-09 0.072 36,188,000 +0 0.90% 2,605,536
2021-03-10 2021-03-08 0.072 36,188,000 +0 0.90% 2,605,536
2021-03-09 2021-03-05 0.072 36,188,000 +0 0.90% 2,605,536
2021-03-08 2021-03-04 0.072 36,188,000 +0 0.90% 2,605,536
2021-03-05 2021-03-03 0.072 36,188,000 +0 0.90% 2,605,536
2021-03-04 2021-03-02 0.072 36,188,000 +0 0.90% 2,605,536
2021-03-03 2021-03-01 0.072 36,188,000 +0 0.90% 2,605,536
2021-03-02 2021-02-26 0.072 36,188,000 +0 0.90% 2,605,536
2021-03-01 2021-02-25 0.072 36,188,000 +0 0.90% 2,605,536
2021-02-26 2021-02-24 0.072 36,188,000 +0 0.90% 2,605,536
2021-02-25 2021-02-23 0.072 36,188,000 +0 0.90% 2,605,536
2021-02-24 2021-02-22 0.072 36,188,000 +0 0.90% 2,605,536
2021-02-23 2021-02-19 0.072 36,188,000 +0 0.90% 2,605,536
2021-02-22 2021-02-18 0.072 36,188,000 +0 0.90% 2,605,536
2021-02-19 2021-02-17 0.072 36,188,000 +0 0.90% 2,605,536
2021-02-18 2021-02-16 0.072 36,188,000 +0 0.90% 2,605,536
2021-02-17 2021-02-11 0.072 36,188,000 +0 0.90% 2,605,536
2021-02-16 2021-02-09 0.072 36,188,000 +0 0.90% 2,605,536
2021-02-10 2021-02-08 0.072 36,188,000 +0 0.90% 2,605,536
2021-02-09 2021-02-05 0.072 36,188,000 +0 0.90% 2,605,536
2021-02-08 2021-02-04 0.072 36,188,000 +0 0.90% 2,605,536
2021-02-05 2021-02-03 0.072 36,188,000 +0 0.90% 2,605,536
2021-02-04 2021-02-02 0.072 36,188,000 +0 0.90% 2,605,536
2021-02-03 2021-02-01 0.072 36,188,000 +0 0.90% 2,605,536
2021-02-02 2021-01-29 0.072 36,188,000 +0 0.90% 2,605,536
2021-02-01 2021-01-28 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-29 2021-01-27 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-28 2021-01-26 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-27 2021-01-25 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-26 2021-01-22 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-25 2021-01-21 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-22 2021-01-20 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-21 2021-01-19 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-20 2021-01-18 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-19 2021-01-15 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-18 2021-01-14 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-15 2021-01-13 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-14 2021-01-12 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-13 2021-01-11 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-12 2021-01-08 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-11 2021-01-07 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-08 2021-01-06 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-07 2021-01-05 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-06 2021-01-04 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-05 2020-12-31 0.072 36,188,000 +0 0.90% 2,605,536
2021-01-04 2020-12-29 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-30 2020-12-28 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-29 2020-12-24 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-28 2020-12-22 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-23 2020-12-21 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-22 2020-12-18 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-21 2020-12-17 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-18 2020-12-16 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-17 2020-12-15 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-16 2020-12-14 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-15 2020-12-11 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-14 2020-12-10 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-11 2020-12-09 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-10 2020-12-08 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-09 2020-12-07 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-08 2020-12-04 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-07 2020-12-03 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-04 2020-12-02 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-03 2020-12-01 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-02 2020-11-30 0.072 36,188,000 +0 0.90% 2,605,536
2020-12-01 2020-11-27 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-30 2020-11-26 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-27 2020-11-25 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-26 2020-11-24 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-25 2020-11-23 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-24 2020-11-20 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-23 2020-11-19 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-20 2020-11-18 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-19 2020-11-17 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-18 2020-11-16 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-17 2020-11-13 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-16 2020-11-12 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-13 2020-11-11 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-12 2020-11-10 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-11 2020-11-09 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-10 2020-11-06 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-09 2020-11-05 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-06 2020-11-04 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-05 2020-11-03 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-04 2020-11-02 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-03 2020-10-30 0.072 36,188,000 +0 0.90% 2,605,536
2020-11-02 2020-10-29 0.072 36,188,000 +0 0.90% 2,605,536
2020-10-30 2020-10-28 0.072 36,188,000 +0 0.90% 2,605,536
2020-10-29 2020-10-27 0.072 36,188,000 +0 0.90% 2,605,536
2020-10-28 2020-10-23 0.072 36,188,000 +0 0.90% 2,605,536
2020-10-27 2020-10-22 0.072 36,188,000 +0 0.90% 2,605,536
2020-10-23 2020-10-21 0.072 36,188,000 +0 0.90% 2,605,536
2020-10-22 2020-10-20 0.072 36,188,000 +0 0.90% 2,605,536
2020-10-21 2020-10-19 0.072 36,188,000 +0 0.90% 2,605,536
2020-10-20 2020-10-16 0.072 36,188,000 +0 0.90% 2,605,536
2020-10-19 2020-10-15 0.072 36,188,000 +0 0.90% 2,605,536
2020-10-16 2020-10-14 0.072 36,188,000 +0 0.90% 2,605,536
2020-10-15 2020-10-12 0.072 36,188,000 +0 0.90% 2,605,536
2020-10-14 2020-10-09 0.072 36,188,000 +0 0.90% 2,605,536
2020-10-12 2020-10-08 0.072 36,188,000 +0 0.90% 2,605,536
2020-10-09 2020-10-07 0.072 36,188,000 +0 0.90% 2,605,536
2020-10-08 2020-10-06 0.072 36,188,000 +0 0.90% 2,605,536
2020-10-07 2020-10-05 0.072 36,188,000 +0 0.90% 2,605,536
2020-10-06 2020-09-30 0.072 36,188,000 +0 0.90% 2,605,536
2020-10-05 2020-09-29 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-30 2020-09-28 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-29 2020-09-25 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-28 2020-09-24 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-25 2020-09-23 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-24 2020-09-22 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-23 2020-09-21 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-22 2020-09-18 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-21 2020-09-17 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-18 2020-09-16 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-17 2020-09-15 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-16 2020-09-14 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-15 2020-09-11 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-14 2020-09-10 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-11 2020-09-09 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-10 2020-09-08 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-09 2020-09-07 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-08 2020-09-04 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-07 2020-09-03 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-04 2020-09-02 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-03 2020-09-01 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-02 2020-08-31 0.072 36,188,000 +0 0.90% 2,605,536
2020-09-01 2020-08-28 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-31 2020-08-27 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-28 2020-08-26 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-27 2020-08-25 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-26 2020-08-24 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-25 2020-08-21 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-24 2020-08-20 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-21 2020-08-19 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-20 2020-08-18 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-19 2020-08-17 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-18 2020-08-14 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-17 2020-08-13 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-14 2020-08-12 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-13 2020-08-11 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-12 2020-08-10 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-11 2020-08-07 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-10 2020-08-06 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-07 2020-08-05 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-06 2020-08-04 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-05 2020-08-03 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-04 2020-07-31 0.072 36,188,000 +0 0.90% 2,605,536
2020-08-03 2020-07-30 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-31 2020-07-29 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-30 2020-07-28 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-29 2020-07-27 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-28 2020-07-24 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-27 2020-07-23 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-24 2020-07-22 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-23 2020-07-21 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-22 2020-07-20 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-21 2020-07-17 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-20 2020-07-16 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-17 2020-07-15 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-16 2020-07-14 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-15 2020-07-13 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-14 2020-07-10 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-13 2020-07-09 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-10 2020-07-08 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-09 2020-07-07 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-08 2020-07-06 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-07 2020-07-03 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-06 2020-07-02 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-03 2020-06-30 0.072 36,188,000 +0 0.90% 2,605,536
2020-07-02 2020-06-29 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-30 2020-06-26 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-29 2020-06-24 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-26 2020-06-23 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-24 2020-06-22 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-23 2020-06-19 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-22 2020-06-18 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-19 2020-06-17 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-18 2020-06-16 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-17 2020-06-15 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-16 2020-06-12 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-15 2020-06-11 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-12 2020-06-10 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-11 2020-06-09 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-10 2020-06-08 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-09 2020-06-05 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-08 2020-06-04 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-05 2020-06-03 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-04 2020-06-02 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-03 2020-06-01 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-02 2020-05-29 0.072 36,188,000 +0 0.90% 2,605,536
2020-06-01 2020-05-28 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-29 2020-05-27 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-28 2020-05-26 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-27 2020-05-25 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-26 2020-05-22 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-25 2020-05-21 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-22 2020-05-20 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-21 2020-05-19 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-20 2020-05-18 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-19 2020-05-15 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-18 2020-05-14 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-15 2020-05-13 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-14 2020-05-12 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-13 2020-05-11 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-12 2020-05-08 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-11 2020-05-07 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-08 2020-05-06 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-07 2020-05-05 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-06 2020-05-04 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-05 2020-04-29 0.072 36,188,000 +0 0.90% 2,605,536
2020-05-04 2020-04-28 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-29 2020-04-27 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-28 2020-04-24 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-27 2020-04-23 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-24 2020-04-22 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-23 2020-04-21 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-22 2020-04-20 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-21 2020-04-17 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-20 2020-04-16 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-17 2020-04-15 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-16 2020-04-14 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-15 2020-04-09 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-14 2020-04-08 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-09 2020-04-07 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-08 2020-04-06 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-07 2020-04-03 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-06 2020-04-02 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-03 2020-04-01 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-02 2020-03-31 0.072 36,188,000 +0 0.90% 2,605,536
2020-04-01 2020-03-30 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-31 2020-03-27 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-30 2020-03-26 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-27 2020-03-25 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-26 2020-03-24 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-25 2020-03-23 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-24 2020-03-20 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-23 2020-03-19 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-20 2020-03-18 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-19 2020-03-17 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-18 2020-03-16 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-17 2020-03-13 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-16 2020-03-12 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-13 2020-03-11 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-12 2020-03-10 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-11 2020-03-09 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-10 2020-03-06 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-09 2020-03-05 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-06 2020-03-04 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-05 2020-03-03 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-04 2020-03-02 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-03 2020-02-28 0.072 36,188,000 +0 0.90% 2,605,536
2020-03-02 2020-02-27 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-28 2020-02-26 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-27 2020-02-25 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-26 2020-02-24 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-25 2020-02-21 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-24 2020-02-20 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-21 2020-02-19 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-20 2020-02-18 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-19 2020-02-17 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-18 2020-02-14 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-17 2020-02-13 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-14 2020-02-12 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-13 2020-02-11 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-12 2020-02-10 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-11 2020-02-07 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-10 2020-02-06 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-07 2020-02-05 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-06 2020-02-04 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-05 2020-02-03 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-04 2020-01-31 0.072 36,188,000 +0 0.90% 2,605,536
2020-02-03 2020-01-30 0.072 36,188,000 +0 0.90% 2,605,536
2020-01-31 2020-01-29 0.072 36,188,000 +0 0.90% 2,605,536
2020-01-30 2020-01-24 0.072 36,188,000 +0 0.90% 2,605,536
2020-01-29 2020-01-22 0.072 36,188,000 +0 0.90% 2,605,536
2020-01-23 2020-01-21 0.072 36,188,000 +0 0.90% 2,605,536
2020-01-22 2020-01-20 0.072 36,188,000 +0 0.90% 2,605,536
2020-01-21 2020-01-17 0.072 36,188,000 +0 0.90% 2,605,536
2020-01-20 2020-01-16 0.072 36,188,000 +0 0.90% 2,605,536
2020-01-17 2020-01-15 0.072 36,188,000 +0 0.90% 2,605,536
2020-01-16 2020-01-14 0.072 36,188,000 +0 0.90% 2,605,536
2020-01-15 2020-01-13 0.072 36,188,000 +0 0.90% 2,605,536
2020-01-14 2020-01-10 0.072 36,188,000 -1,000,000 0.90% 2,605,536
2019-05-07 2019-05-03 0.072 37,188,000 +310,000 0.92% 2,677,536
2019-05-06 2019-05-02 0.090 36,878,000 +600,000 0.91% 3,319,020
2019-05-03 2019-04-30 0.157 36,278,000 -50,000 0.90% 5,695,646
2019-04-30 2019-04-26 0.470 36,328,000 +50,000 0.90% 17,074,160
2018-12-19 2018-12-17 0.470 36,278,000 -90,000 0.90% 17,050,660
2018-12-14 2018-12-12 1.690 36,368,000 +90,000 0.90% 61,461,920
2018-12-03 2018-11-29 1.750 36,278,000 -10,000 0.90% 63,486,500
2018-11-27 2018-11-23 1.730 36,288,000 +10,000 0.90% 62,778,240
2018-11-19 2018-11-15 1.750 36,278,000 -86,000 0.90% 63,486,500
2018-11-06 2018-11-02 1.750 36,364,000 +56,000 0.90% 63,637,000
2018-10-22 2018-10-18 1.790 36,308,000 +10,000 0.90% 64,991,320
2018-10-19 2018-10-16 1.790 36,298,000 +20,000 0.90% 64,973,420
2018-10-04 2018-10-02 1.770 36,278,000 -70,000 0.90% 64,212,060
2018-09-28 2018-09-26 1.770 36,348,000 +70,000 0.90% 64,335,960
2018-09-19 2018-09-17 1.900 36,278,000 -70,000 0.90% 68,928,200
2018-09-12 2018-09-10 2.050 36,348,000 +70,000 0.90% 74,513,400
2018-08-27 2018-08-23 2.170 36,278,000 -40,000 0.90% 78,723,260
2018-08-22 2018-08-20 2.160 36,318,000 +40,000 0.90% 78,446,880
2018-08-14 2018-08-10 2.300 36,278,000 -40,000 0.90% 83,439,400
2018-08-13 2018-08-09 2.360 36,318,000 -20,000 0.90% 85,710,480
2018-08-09 2018-08-07 2.390 36,338,000 +60,000 0.90% 86,847,820
2018-07-31 2018-07-27 2.300 36,278,000 -60,000 0.90% 83,439,400
2018-07-27 2018-07-25 2.280 36,338,000 +60,000 0.90% 82,850,640
2018-07-20 2018-07-18 2.060 36,278,000 -60,000 0.90% 74,732,680
2018-07-17 2018-07-13 2.050 36,338,000 +60,000 0.90% 74,492,900
2018-07-13 2018-07-11 2.080 36,278,000 -68,000 0.90% 75,458,240
2018-07-10 2018-07-06 2.460 36,346,000 +98,000 0.90% 89,411,160
2018-07-09 2018-07-05 2.470 36,248,000 -36,000 0.90% 89,532,560
2018-07-06 2018-07-04 2.500 36,284,000 -60,000 0.90% 90,710,000
2018-07-04 2018-06-29 2.650 36,344,000 +60,000 0.90% 96,311,600
2018-07-03 2018-06-28 2.620 36,284,000 +96,000 0.90% 95,064,080
2018-06-29 2018-06-27 2.530 36,188,000 -246,000 0.90% 91,555,640
2018-06-26 2018-06-22 2.900 36,434,000 +216,000 0.90% 105,658,600
2018-06-22 2018-06-20 2.900 36,218,000 -152,000 0.90% 105,032,200
2018-06-21 2018-06-19 2.910 36,370,000 +102,000 0.90% 105,836,700
2018-06-20 2018-06-15 2.950 36,268,000 -90,000 0.90% 106,990,600
2018-06-12 2018-06-08 2.970 36,358,000 +90,000 0.90% 107,983,260
2018-06-11 2018-06-07 2.940 36,268,000 +80,000 0.91% 106,627,920
2018-06-07 2018-06-05 3.020 36,188,000 -242,000 0.90% 109,287,760
2018-06-06 2018-06-04 2.980 36,430,000 +242,000 0.91% 108,561,400
2018-06-04 2018-05-31 2.980 36,188,000 -124,000 0.90% 107,840,240
2018-06-01 2018-05-30 2.960 36,312,000 +124,000 0.91% 107,483,520
2018-05-31 2018-05-29 2.830 36,188,000 -112,000 0.90% 102,412,040
2018-05-28 2018-05-24 3.410 36,300,000 -68,000 0.91% 123,783,000
2018-05-25 2018-05-23 3.500 36,368,000 +58,000 0.91% 127,288,000
2018-05-24 2018-05-21 3.430 36,310,000 -70,000 0.91% 124,543,300
2018-05-23 2018-05-18 3.600 36,380,000 +192,000 0.91% 130,968,000
2018-05-21 2018-05-17 3.400 36,188,000 -142,000 0.90% 123,039,200
2018-05-18 2018-05-16 3.510 36,330,000 -24,000 0.91% 127,518,300
2018-05-17 2018-05-15 3.650 36,354,000 +166,000 0.91% 132,692,100
2018-05-16 2018-05-14 3.630 36,188,000 -152,000 0.90% 131,362,440
2018-05-15 2018-05-11 3.550 36,340,000 +152,000 0.91% 129,007,000
2018-04-25 2018-04-23 2.900 36,188,000 -90,000 0.90% 104,945,200
2018-04-24 2018-04-20 2.730 36,278,000 +90,000 0.91% 99,038,940
2018-04-19 2018-04-17 2.630 36,188,000 -226,000 0.90% 95,174,440
2018-04-18 2018-04-16 2.550 36,414,000 +226,000 0.91% 92,855,700
2018-04-09 2018-04-04 2.710 36,188,000 -364,000 0.90% 98,069,480
2018-04-06 2018-04-03 2.600 36,552,000 +364,000 0.91% 95,035,200
2018-04-04 2018-03-29 2.550 36,188,000 -394,000 0.90% 92,279,400
2018-04-03 2018-03-28 2.560 36,582,000 +394,000 0.91% 93,649,920
2018-03-29 2018-03-27 2.660 36,188,000 -300,000 0.90% 96,260,080
2018-03-28 2018-03-26 2.840 36,488,000 -254,000 0.91% 103,625,920
2018-03-27 2018-03-23 2.800 36,742,000 +170,000 0.92% 102,877,600
2018-03-26 2018-03-22 2.980 36,572,000 +84,000 0.91% 108,984,560
2018-03-23 2018-03-21 3.080 36,488,000 +140,000 0.91% 112,383,040
2018-03-22 2018-03-20 2.980 36,348,000 +160,000 0.91% 108,317,040
2018-03-21 2018-03-19 2.960 36,188,000 -398,000 0.90% 107,116,480
2018-03-20 2018-03-16 2.960 36,586,000 +398,000 0.91% 108,294,560
2018-03-12 2018-03-08 3.230 36,188,000 -330,000 0.90% 116,887,240
2018-03-09 2018-03-07 3.180 36,518,000 +276,000 0.91% 116,127,240
2018-03-08 2018-03-06 3.200 36,242,000 -294,000 0.91% 115,974,400
2018-03-07 2018-03-05 3.260 36,536,000 +348,000 0.91% 119,107,360
2018-03-05 2018-03-01 3.210 36,188,000 -80,000 0.90% 116,163,480
2018-03-02 2018-02-28 3.210 36,268,000 +80,000 0.91% 116,420,280
2018-02-27 2018-02-23 2.920 36,188,000 -388,000 0.90% 105,668,960
2018-02-26 2018-02-22 2.880 36,576,000 +388,000 0.91% 105,338,880
2018-02-22 2018-02-20 2.960 36,188,000 -90,000 0.90% 107,116,480
2018-02-21 2018-02-15 2.740 36,278,000 -110,000 0.91% 99,401,720
2018-02-14 2018-02-12 2.660 36,388,000 -324,000 0.91% 96,792,080
2018-02-13 2018-02-09 2.540 36,712,000 +524,000 0.92% 93,248,480
2018-02-07 2018-02-05 2.770 36,188,000 -352,000 0.90% 100,240,760
2018-02-06 2018-02-02 2.800 36,540,000 +352,000 0.91% 102,312,000
2018-02-02 2018-01-31 2.770 36,188,000 -366,000 0.90% 100,240,760
2018-02-01 2018-01-30 2.630 36,554,000 +8,000 0.91% 96,137,020
2018-01-31 2018-01-29 2.560 36,546,000 +358,000 0.91% 93,557,760
2018-01-30 2018-01-26 2.600 36,188,000 -340,000 0.90% 94,088,800
2018-01-29 2018-01-25 2.700 36,528,000 +340,000 0.91% 98,625,600
2018-01-26 2018-01-24 2.740 36,188,000 -322,000 0.90% 99,155,120
2018-01-25 2018-01-23 2.730 36,510,000 +322,000 0.91% 99,672,300
2018-01-23 2018-01-19 2.680 36,188,000 -310,000 0.90% 96,983,840
2018-01-22 2018-01-18 2.550 36,498,000 +310,000 0.91% 93,069,900
2018-01-09 2018-01-05 2.890 36,188,000 -260,000 0.90% 104,583,320
2018-01-08 2018-01-04 2.930 36,448,000 +260,000 0.91% 106,792,640
2018-01-03 2017-12-29 2.680 36,188,000 -300,000 0.90% 96,983,840
2018-01-02 2017-12-28 2.720 36,488,000 +300,000 0.91% 99,247,360
2017-12-29 2017-12-27 2.650 36,188,000 -320,000 0.90% 95,898,200
2017-12-28 2017-12-22 2.690 36,508,000 +320,000 0.91% 98,206,520
2017-12-27 2017-12-21 2.680 36,188,000 -94,000 0.90% 96,983,840
2017-12-18 2017-12-14 2.850 36,282,000 -386,000 0.91% 103,403,700
2017-12-15 2017-12-13 2.800 36,668,000 +386,000 0.92% 102,670,400
2017-12-12 2017-12-08 3.280 36,282,000 +94,000 0.91% 119,004,960
2017-12-11 2017-12-07 3.120 36,188,000 -660,000 0.90% 112,906,560
2017-12-08 2017-12-06 3.230 36,848,000 +200,000 0.92% 119,019,040
2017-12-07 2017-12-05 3.440 36,648,000 +100,000 0.92% 126,069,120
2017-12-06 2017-12-04 3.760 36,548,000 -100,000 0.91% 137,420,480
2017-12-05 2017-12-01 3.830 36,648,000 +460,000 0.92% 140,361,840
2017-11-29 2017-11-27 4.170 36,188,000 -156,000 0.90% 150,903,960
2017-11-28 2017-11-24 4.130 36,344,000 +156,000 0.91% 150,100,720
2017-11-23 2017-11-21 3.970 36,188,000 -360,000 0.90% 143,666,360
2017-11-22 2017-11-20 3.930 36,548,000 +360,000 0.91% 143,633,640
2017-11-08 2017-11-06 3.500 36,188,000 -14,000 0.90% 126,658,000
2017-11-06 2017-11-02 4.060 36,202,000 +2,000 0.91% 146,980,120
2017-11-03 2017-11-01 3.950 36,200,000 +2,000 0.91% 142,990,000
2017-11-01 2017-10-30 3.640 36,198,000 -300,000 0.90% 131,760,720
2017-10-31 2017-10-27 3.600 36,498,000 +304,000 0.91% 131,392,800
2017-10-30 2017-10-26 3.570 36,194,000 -4,000 0.90% 129,212,580
2017-10-27 2017-10-25 3.560 36,198,000 +10,000 0.90% 128,864,880
2017-10-19 2017-10-17 3.200 36,188,000 -90,000 0.90% 115,801,600
2017-10-18 2017-10-16 3.190 36,278,000 +90,000 0.91% 115,726,820
2017-10-13 2017-10-11 3.110 36,188,000 -230,000 0.90% 112,544,680
2017-10-12 2017-10-10 3.180 36,418,000 +230,000 0.91% 115,809,240
2017-09-29 2017-09-27 3.030 36,188,000 -10,000 0.90% 109,649,640
2017-09-27 2017-09-25 2.780 36,198,000 +10,000 0.90% 100,630,440
2017-09-25 2017-09-21 2.710 36,188,000 -10,000 0.90% 98,069,480
2017-09-22 2017-09-20 2.750 36,198,000 -100,000 0.90% 99,544,500
2017-09-21 2017-09-19 2.550 36,298,000 -622,000 0.91% 92,559,900
2017-09-20 2017-09-18 2.330 36,920,000 +10,000 0.92% 86,023,600
2017-09-19 2017-09-15 2.150 36,910,000 +162,000 0.92% 79,356,500
2017-09-18 2017-09-14 2.020 36,748,000 +170,000 0.92% 74,230,960
2017-09-15 2017-09-13 2.010 36,578,000 +40,000 0.91% 73,521,780
2017-09-04 2017-08-31 1.740 36,538,000 +36,188,000 0.91% 63,576,120
2017-07-06 2017-07-04 1.580 350,000 -10,000 0.01% 553,000
2017-07-05 2017-07-03 1.680 360,000 +10,000 0.01% 604,800
2017-06-23 2017-06-21 1.670 350,000 +60,000 0.01% 584,500
2017-06-16 2017-06-14 1.680 290,000 -20,000 0.01% 487,200
2017-06-15 2017-06-13 1.590 310,000 +50,000 0.01% 492,900
2017-06-14 2017-06-12 1.490 260,000 -100,000 0.01% 387,400
2017-06-13 2017-06-09 1.500 360,000 +100,000 0.01% 540,000
2017-05-08 2017-05-04 1.240 260,000 -60,000 0.01% 322,400
2017-04-26 2017-04-24 1.300 320,000 +30,000 0.01% 416,000
2017-03-17 2017-03-15 0.920 290,000 +30,000 0.01% 266,800
2017-03-02 2017-02-28 0.960 260,000 +260,000 0.01% 249,600
2017-02-24 2017-02-22 1.070 0 -60,000
2017-02-23 2017-02-21 1.030 60,000 -40,000 0.00% 61,800
2017-02-10 2017-02-08 1.330 100,000 -72,000 0.00% 133,000
2017-02-09 2017-02-07 1.360 172,000 +28,000 0.00% 233,920
2017-02-07 2017-02-03 1.430 144,000 -236,000 0.00% 205,920
2017-02-06 2017-02-02 1.500 380,000 +80,000 0.01% 570,000
2017-02-03 2017-02-01 1.540 300,000 -60,000 0.01% 462,000
2017-02-02 2017-01-27 1.600 360,000 +260,000 0.01% 576,000
2017-02-01 2017-01-25 1.480 100,000 +100,000 0.00% 148,000
2017-01-25 2017-01-23 1.440 0 -100,000
2017-01-24 2017-01-20 1.370 100,000 +100,000 0.00% 137,000
2017-01-18 2017-01-16 1.400 0 -120,000
2017-01-12 2017-01-10 1.470 120,000 -80,000 0.00% 176,400
2017-01-11 2017-01-09 1.420 200,000 +80,000 0.01% 284,000
2017-01-09 2017-01-05 1.390 120,000 +40,000 0.00% 166,800
2017-01-03 2016-12-29 1.750 80,000 +80,000 0.00% 140,000
2016-12-23 2016-12-21 1.470 0 -200,000
2016-12-22 2016-12-20 151.800 200,000 -400,000 0.01% 30,360,000
2016-12-21 2016-12-19 162.000 600,000 +592,800 0.01% 97,200,000
2016-12-20 2016-12-16 174.600 7,200 +1,200 0.02% 1,257,120
2016-12-14 2016-12-12 188.600 6,000 +1,600 0.01% 1,131,600
2016-12-13 2016-12-09 198.600 4,400 +2,400 0.01% 873,840
2016-12-12 2016-12-08 190.000 2,000 -400 0.01% 380,000
2016-12-09 2016-12-07 196.000 2,400 +400 0.01% 470,400
2016-12-08 2016-12-06 200.000 2,000 -800 0.01% 400,000
2016-12-07 2016-12-05 204.500 2,800 +800 0.01% 572,600
2016-12-06 2016-12-02 208.500 2,000 -800 0.01% 417,000
2016-12-02 2016-11-30 185.400 2,800 +800 0.01% 519,120
2016-12-01 2016-11-29 172.000 2,000 -800 0.01% 344,000
2016-11-30 2016-11-28 166.600 2,800 +800 0.01% 466,480
2016-11-29 2016-11-25 154.400 2,000 -1,600 0.01% 308,800
2016-11-28 2016-11-24 155.400 3,600 +1,600 0.01% 559,440
2016-11-14 2016-11-10 168.800 2,000 +400 0.01% 337,600
2016-11-08 2016-11-04 188.000 1,600 +800 0.00% 300,800
2016-11-07 2016-11-03 195.000 800 +800 0.00% 156,000
2016-10-17 2016-10-13 160.000 0 -800
2016-10-14 2016-10-12 154.200 800 +800 0.00% 123,360
2016-08-29 2016-08-25 70.500 0 -1,200
2016-08-25 2016-08-23 72.300 1,200 +1,200 0.00% 86,760
2016-06-03 2016-06-01 58.600 0 -5,200
2016-02-15 2016-02-11 24.300 5,200 -26,400 0.01% 126,360
2016-02-11 2016-02-04 24.500 31,600 -14,000 0.08% 774,200
2016-01-27 2016-01-25 24.900 45,600 +10,000 0.11% 1,135,440
2016-01-06 2016-01-04 24.800 35,600 +4,000 0.09% 882,880
2015-12-17 2015-12-15 24.800 31,600 -10,000 0.08% 783,680
2015-11-02 2015-10-29 20.500 41,600 -1,600 0.10% 852,800
2015-09-22 2015-09-18 16.504 43,200 +795 0.11% 712,962
2015-07-29 2015-07-27 17.930 42,405 -3,534 0.11% 760,322
2015-07-07 2015-07-03 17.421 45,939 +2,356 0.12% 800,286
2015-07-03 2015-06-30 19.254 43,583 +3,927 0.11% 839,163
2015-06-04 2015-06-02 22.922 39,656 +19,631 0.10% 908,990
2015-05-27 2015-05-22 16.504 20,025 +5,105 0.05% 330,488
2015-05-21 2015-05-19 16.300 14,920 +9,816 0.04% 243,196
2015-05-13 2015-05-11 14.568 5,104 +5,104 0.01% 74,356
2015-01-15 2015-01-13 15.485 0 -5,104
2015-01-09 2015-01-07 15.892 5,104 +5,104 0.01% 81,115
2014-12-12 2014-12-10 8.863 0 -785
2014-11-28 2014-11-26 9.271 785 -1,963 0.00% 7,277
2014-11-24 2014-11-20 8.863 2,748 +392 0.01% 24,356
2014-11-19 2014-11-17 9.067 2,356 +785 0.01% 21,362
2014-10-22 2014-10-20 9.067 1,571 +393 0.00% 14,244
2014-10-20 2014-10-16 10.187 1,178 0.00% 12,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top