History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 26,932,000 +0 0.67% 1,939,104
2021-03-16 2021-03-12 0.072 26,932,000 +0 0.67% 1,939,104
2021-03-15 2021-03-11 0.072 26,932,000 +0 0.67% 1,939,104
2021-03-12 2021-03-10 0.072 26,932,000 +0 0.67% 1,939,104
2021-03-11 2021-03-09 0.072 26,932,000 +0 0.67% 1,939,104
2021-03-10 2021-03-08 0.072 26,932,000 +0 0.67% 1,939,104
2021-03-09 2021-03-05 0.072 26,932,000 +0 0.67% 1,939,104
2021-03-08 2021-03-04 0.072 26,932,000 +0 0.67% 1,939,104
2021-03-05 2021-03-03 0.072 26,932,000 +0 0.67% 1,939,104
2021-03-04 2021-03-02 0.072 26,932,000 +0 0.67% 1,939,104
2021-03-03 2021-03-01 0.072 26,932,000 +0 0.67% 1,939,104
2021-03-02 2021-02-26 0.072 26,932,000 +0 0.67% 1,939,104
2021-03-01 2021-02-25 0.072 26,932,000 +0 0.67% 1,939,104
2021-02-26 2021-02-24 0.072 26,932,000 +0 0.67% 1,939,104
2021-02-25 2021-02-23 0.072 26,932,000 +0 0.67% 1,939,104
2021-02-24 2021-02-22 0.072 26,932,000 +0 0.67% 1,939,104
2021-02-23 2021-02-19 0.072 26,932,000 +0 0.67% 1,939,104
2021-02-22 2021-02-18 0.072 26,932,000 +0 0.67% 1,939,104
2021-02-19 2021-02-17 0.072 26,932,000 +0 0.67% 1,939,104
2021-02-18 2021-02-16 0.072 26,932,000 +0 0.67% 1,939,104
2021-02-17 2021-02-11 0.072 26,932,000 +0 0.67% 1,939,104
2021-02-16 2021-02-09 0.072 26,932,000 +0 0.67% 1,939,104
2021-02-10 2021-02-08 0.072 26,932,000 +0 0.67% 1,939,104
2021-02-09 2021-02-05 0.072 26,932,000 +0 0.67% 1,939,104
2021-02-08 2021-02-04 0.072 26,932,000 +0 0.67% 1,939,104
2021-02-05 2021-02-03 0.072 26,932,000 +0 0.67% 1,939,104
2021-02-04 2021-02-02 0.072 26,932,000 +0 0.67% 1,939,104
2021-02-03 2021-02-01 0.072 26,932,000 +0 0.67% 1,939,104
2021-02-02 2021-01-29 0.072 26,932,000 +0 0.67% 1,939,104
2021-02-01 2021-01-28 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-29 2021-01-27 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-28 2021-01-26 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-27 2021-01-25 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-26 2021-01-22 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-25 2021-01-21 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-22 2021-01-20 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-21 2021-01-19 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-20 2021-01-18 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-19 2021-01-15 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-18 2021-01-14 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-15 2021-01-13 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-14 2021-01-12 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-13 2021-01-11 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-12 2021-01-08 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-11 2021-01-07 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-08 2021-01-06 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-07 2021-01-05 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-06 2021-01-04 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-05 2020-12-31 0.072 26,932,000 +0 0.67% 1,939,104
2021-01-04 2020-12-29 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-30 2020-12-28 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-29 2020-12-24 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-28 2020-12-22 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-23 2020-12-21 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-22 2020-12-18 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-21 2020-12-17 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-18 2020-12-16 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-17 2020-12-15 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-16 2020-12-14 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-15 2020-12-11 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-14 2020-12-10 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-11 2020-12-09 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-10 2020-12-08 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-09 2020-12-07 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-08 2020-12-04 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-07 2020-12-03 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-04 2020-12-02 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-03 2020-12-01 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-02 2020-11-30 0.072 26,932,000 +0 0.67% 1,939,104
2020-12-01 2020-11-27 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-30 2020-11-26 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-27 2020-11-25 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-26 2020-11-24 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-25 2020-11-23 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-24 2020-11-20 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-23 2020-11-19 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-20 2020-11-18 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-19 2020-11-17 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-18 2020-11-16 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-17 2020-11-13 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-16 2020-11-12 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-13 2020-11-11 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-12 2020-11-10 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-11 2020-11-09 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-10 2020-11-06 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-09 2020-11-05 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-06 2020-11-04 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-05 2020-11-03 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-04 2020-11-02 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-03 2020-10-30 0.072 26,932,000 +0 0.67% 1,939,104
2020-11-02 2020-10-29 0.072 26,932,000 +0 0.67% 1,939,104
2020-10-30 2020-10-28 0.072 26,932,000 +0 0.67% 1,939,104
2020-10-29 2020-10-27 0.072 26,932,000 +0 0.67% 1,939,104
2020-10-28 2020-10-23 0.072 26,932,000 +0 0.67% 1,939,104
2020-10-27 2020-10-22 0.072 26,932,000 +0 0.67% 1,939,104
2020-10-23 2020-10-21 0.072 26,932,000 +0 0.67% 1,939,104
2020-10-22 2020-10-20 0.072 26,932,000 +0 0.67% 1,939,104
2020-10-21 2020-10-19 0.072 26,932,000 +0 0.67% 1,939,104
2020-10-20 2020-10-16 0.072 26,932,000 +0 0.67% 1,939,104
2020-10-19 2020-10-15 0.072 26,932,000 +0 0.67% 1,939,104
2020-10-16 2020-10-14 0.072 26,932,000 +0 0.67% 1,939,104
2020-10-15 2020-10-12 0.072 26,932,000 +0 0.67% 1,939,104
2020-10-14 2020-10-09 0.072 26,932,000 +0 0.67% 1,939,104
2020-10-12 2020-10-08 0.072 26,932,000 +0 0.67% 1,939,104
2020-10-09 2020-10-07 0.072 26,932,000 +0 0.67% 1,939,104
2020-10-08 2020-10-06 0.072 26,932,000 +0 0.67% 1,939,104
2020-10-07 2020-10-05 0.072 26,932,000 +0 0.67% 1,939,104
2020-10-06 2020-09-30 0.072 26,932,000 +0 0.67% 1,939,104
2020-10-05 2020-09-29 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-30 2020-09-28 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-29 2020-09-25 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-28 2020-09-24 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-25 2020-09-23 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-24 2020-09-22 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-23 2020-09-21 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-22 2020-09-18 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-21 2020-09-17 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-18 2020-09-16 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-17 2020-09-15 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-16 2020-09-14 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-15 2020-09-11 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-14 2020-09-10 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-11 2020-09-09 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-10 2020-09-08 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-09 2020-09-07 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-08 2020-09-04 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-07 2020-09-03 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-04 2020-09-02 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-03 2020-09-01 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-02 2020-08-31 0.072 26,932,000 +0 0.67% 1,939,104
2020-09-01 2020-08-28 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-31 2020-08-27 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-28 2020-08-26 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-27 2020-08-25 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-26 2020-08-24 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-25 2020-08-21 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-24 2020-08-20 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-21 2020-08-19 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-20 2020-08-18 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-19 2020-08-17 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-18 2020-08-14 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-17 2020-08-13 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-14 2020-08-12 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-13 2020-08-11 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-12 2020-08-10 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-11 2020-08-07 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-10 2020-08-06 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-07 2020-08-05 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-06 2020-08-04 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-05 2020-08-03 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-04 2020-07-31 0.072 26,932,000 +0 0.67% 1,939,104
2020-08-03 2020-07-30 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-31 2020-07-29 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-30 2020-07-28 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-29 2020-07-27 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-28 2020-07-24 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-27 2020-07-23 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-24 2020-07-22 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-23 2020-07-21 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-22 2020-07-20 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-21 2020-07-17 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-20 2020-07-16 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-17 2020-07-15 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-16 2020-07-14 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-15 2020-07-13 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-14 2020-07-10 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-13 2020-07-09 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-10 2020-07-08 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-09 2020-07-07 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-08 2020-07-06 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-07 2020-07-03 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-06 2020-07-02 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-03 2020-06-30 0.072 26,932,000 +0 0.67% 1,939,104
2020-07-02 2020-06-29 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-30 2020-06-26 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-29 2020-06-24 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-26 2020-06-23 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-24 2020-06-22 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-23 2020-06-19 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-22 2020-06-18 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-19 2020-06-17 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-18 2020-06-16 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-17 2020-06-15 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-16 2020-06-12 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-15 2020-06-11 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-12 2020-06-10 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-11 2020-06-09 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-10 2020-06-08 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-09 2020-06-05 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-08 2020-06-04 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-05 2020-06-03 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-04 2020-06-02 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-03 2020-06-01 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-02 2020-05-29 0.072 26,932,000 +0 0.67% 1,939,104
2020-06-01 2020-05-28 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-29 2020-05-27 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-28 2020-05-26 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-27 2020-05-25 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-26 2020-05-22 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-25 2020-05-21 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-22 2020-05-20 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-21 2020-05-19 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-20 2020-05-18 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-19 2020-05-15 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-18 2020-05-14 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-15 2020-05-13 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-14 2020-05-12 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-13 2020-05-11 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-12 2020-05-08 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-11 2020-05-07 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-08 2020-05-06 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-07 2020-05-05 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-06 2020-05-04 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-05 2020-04-29 0.072 26,932,000 +0 0.67% 1,939,104
2020-05-04 2020-04-28 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-29 2020-04-27 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-28 2020-04-24 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-27 2020-04-23 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-24 2020-04-22 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-23 2020-04-21 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-22 2020-04-20 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-21 2020-04-17 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-20 2020-04-16 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-17 2020-04-15 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-16 2020-04-14 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-15 2020-04-09 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-14 2020-04-08 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-09 2020-04-07 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-08 2020-04-06 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-07 2020-04-03 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-06 2020-04-02 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-03 2020-04-01 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-02 2020-03-31 0.072 26,932,000 +0 0.67% 1,939,104
2020-04-01 2020-03-30 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-31 2020-03-27 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-30 2020-03-26 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-27 2020-03-25 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-26 2020-03-24 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-25 2020-03-23 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-24 2020-03-20 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-23 2020-03-19 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-20 2020-03-18 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-19 2020-03-17 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-18 2020-03-16 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-17 2020-03-13 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-16 2020-03-12 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-13 2020-03-11 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-12 2020-03-10 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-11 2020-03-09 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-10 2020-03-06 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-09 2020-03-05 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-06 2020-03-04 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-05 2020-03-03 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-04 2020-03-02 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-03 2020-02-28 0.072 26,932,000 +0 0.67% 1,939,104
2020-03-02 2020-02-27 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-28 2020-02-26 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-27 2020-02-25 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-26 2020-02-24 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-25 2020-02-21 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-24 2020-02-20 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-21 2020-02-19 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-20 2020-02-18 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-19 2020-02-17 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-18 2020-02-14 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-17 2020-02-13 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-14 2020-02-12 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-13 2020-02-11 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-12 2020-02-10 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-11 2020-02-07 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-10 2020-02-06 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-07 2020-02-05 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-06 2020-02-04 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-05 2020-02-03 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-04 2020-01-31 0.072 26,932,000 +0 0.67% 1,939,104
2020-02-03 2020-01-30 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-31 2020-01-29 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-30 2020-01-24 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-29 2020-01-22 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-23 2020-01-21 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-22 2020-01-20 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-21 2020-01-17 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-20 2020-01-16 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-17 2020-01-15 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-16 2020-01-14 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-15 2020-01-13 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-14 2020-01-10 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-13 2020-01-09 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-10 2020-01-08 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-09 2020-01-07 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-08 2020-01-06 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-07 2020-01-03 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-06 2020-01-02 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-03 2019-12-31 0.072 26,932,000 +0 0.67% 1,939,104
2020-01-02 2019-12-27 0.072 26,932,000 +0 0.67% 1,939,104
2019-12-30 2019-12-24 0.072 26,932,000 -76,000 0.67% 1,939,104
2019-05-07 2019-05-03 0.072 27,008,000 +11,820,000 0.67% 1,944,576
2019-05-06 2019-05-02 0.090 15,188,000 +7,822,000 0.38% 1,366,920
2019-05-03 2019-04-30 0.157 7,366,000 +4,456,000 0.18% 1,156,462
2019-04-30 2019-04-26 0.470 2,910,000 -586,000 0.07% 1,367,700
2019-04-29 2019-04-25 0.370 3,496,000 -160,000 0.09% 1,293,520
2019-04-26 2019-04-24 0.375 3,656,000 -68,000 0.09% 1,371,000
2019-04-25 2019-04-23 0.400 3,724,000 +422,000 0.09% 1,489,600
2019-04-24 2019-04-18 0.375 3,302,000 -336,000 0.08% 1,238,250
2019-04-23 2019-04-17 0.340 3,638,000 +1,636,000 0.09% 1,236,920
2019-04-18 2019-04-16 0.380 2,002,000 -682,000 0.05% 760,760
2019-04-17 2019-04-15 0.270 2,684,000 -146,000 0.07% 724,680
2019-04-16 2019-04-12 0.198 2,830,000 -2,000 0.07% 560,340
2019-04-12 2019-04-10 0.195 2,832,000 +98,000 0.07% 552,240
2019-04-11 2019-04-09 0.199 2,734,000 -200,000 0.07% 544,066
2019-04-10 2019-04-08 0.203 2,934,000 +20,000 0.07% 595,602
2019-04-09 2019-04-04 0.208 2,914,000 -6,000 0.07% 606,112
2019-04-08 2019-04-03 0.211 2,920,000 +20,000 0.07% 616,120
2019-04-04 2019-04-02 0.217 2,900,000 +50,000 0.07% 629,300
2019-04-03 2019-04-01 0.229 2,850,000 -116,000 0.07% 652,650
2019-04-02 2019-03-29 0.238 2,966,000 +96,000 0.07% 705,908
2019-03-29 2019-03-27 0.233 2,870,000 +24,000 0.07% 668,710
2019-03-27 2019-03-25 0.245 2,846,000 +2,000 0.07% 697,270
2019-03-25 2019-03-21 0.255 2,844,000 -206,000 0.07% 725,220
2019-03-22 2019-03-20 0.265 3,050,000 +46,000 0.08% 808,250
2019-03-21 2019-03-19 0.285 3,004,000 +2,000 0.07% 856,140
2019-03-20 2019-03-18 0.280 3,002,000 +50,000 0.07% 840,560
2019-03-19 2019-03-15 0.290 2,952,000 -28,000 0.07% 856,080
2019-03-18 2019-03-14 0.285 2,980,000 +52,000 0.07% 849,300
2019-03-15 2019-03-13 0.295 2,928,000 -20,000 0.07% 863,760
2019-03-14 2019-03-12 0.290 2,948,000 +80,000 0.07% 854,920
2019-03-13 2019-03-11 0.300 2,868,000 -2,000 0.07% 860,400
2019-03-12 2019-03-08 0.285 2,870,000 +102,000 0.07% 817,950
2019-03-11 2019-03-07 0.300 2,768,000 +152,000 0.07% 830,400
2019-03-07 2019-03-05 0.320 2,616,000 +38,000 0.06% 837,120
2019-03-06 2019-03-04 0.310 2,578,000 +282,000 0.06% 799,180
2019-03-05 2019-03-01 0.320 2,296,000 +16,000 0.06% 734,720
2019-03-04 2019-02-28 0.325 2,280,000 -12,000 0.06% 741,000
2019-03-01 2019-02-27 0.320 2,292,000 -20,000 0.06% 733,440
2019-02-28 2019-02-26 0.320 2,312,000 +50,000 0.06% 739,840
2019-02-26 2019-02-22 0.340 2,262,000 +20,000 0.06% 769,080
2019-02-21 2019-02-19 0.340 2,242,000 -10,000 0.06% 762,280
2019-02-20 2019-02-18 0.340 2,252,000 -10,000 0.06% 765,680
2019-02-19 2019-02-15 0.330 2,262,000 -50,000 0.06% 746,460
2019-02-18 2019-02-14 0.350 2,312,000 +36,000 0.06% 809,200
2019-02-15 2019-02-13 0.335 2,276,000 -38,000 0.06% 762,460
2019-02-14 2019-02-12 0.330 2,314,000 +90,000 0.06% 763,620
2019-02-11 2019-02-04 0.355 2,224,000 -84,000 0.06% 789,520
2019-02-08 2019-01-31 0.335 2,308,000 -70,000 0.06% 773,180
2019-02-01 2019-01-30 0.335 2,378,000 -68,000 0.06% 796,630
2019-01-31 2019-01-29 0.330 2,446,000 +130,000 0.06% 807,180
2019-01-30 2019-01-28 0.350 2,316,000 +42,000 0.06% 810,600
2019-01-29 2019-01-25 0.360 2,274,000 -242,000 0.06% 818,640
2019-01-25 2019-01-23 0.330 2,516,000 +340,000 0.06% 830,280
2019-01-24 2019-01-22 0.355 2,176,000 +10,000 0.05% 772,480
2019-01-23 2019-01-21 0.370 2,166,000 -232,000 0.05% 801,420
2019-01-22 2019-01-18 0.355 2,398,000 +444,000 0.06% 851,290
2019-01-21 2019-01-17 0.375 1,954,000 -68,000 0.05% 732,750
2019-01-18 2019-01-16 0.385 2,022,000 +60,000 0.05% 778,470
2019-01-17 2019-01-15 0.400 1,962,000 -90,000 0.05% 784,800
2019-01-16 2019-01-14 0.380 2,052,000 -10,000 0.05% 779,760
2019-01-15 2019-01-11 0.375 2,062,000 -12,000 0.05% 773,250
2019-01-14 2019-01-10 0.400 2,074,000 -166,000 0.05% 829,600
2019-01-11 2019-01-09 0.420 2,240,000 -342,000 0.06% 940,800
2019-01-10 2019-01-08 0.445 2,582,000 +312,000 0.06% 1,148,990
2019-01-09 2019-01-07 0.530 2,270,000 +402,000 0.06% 1,203,100
2019-01-08 2019-01-04 0.500 1,868,000 +164,000 0.05% 934,000
2019-01-07 2019-01-03 0.410 1,704,000 -234,000 0.04% 698,640
2019-01-04 2019-01-02 0.435 1,938,000 -278,000 0.05% 843,030
2019-01-03 2018-12-31 0.425 2,216,000 -92,000 0.05% 941,800
2019-01-02 2018-12-27 0.390 2,308,000 +128,000 0.06% 900,120
2018-12-28 2018-12-24 0.360 2,180,000 -132,000 0.05% 784,800
2018-12-27 2018-12-20 0.395 2,312,000 -66,000 0.06% 913,240
2018-12-21 2018-12-19 0.465 2,378,000 -44,000 0.06% 1,105,770
2018-12-20 2018-12-18 0.495 2,422,000 -212,000 0.06% 1,198,890
2018-12-19 2018-12-17 0.470 2,634,000 +754,000 0.07% 1,237,980
2018-12-18 2018-12-14 0.600 1,880,000 +1,110,000 0.05% 1,128,000
2018-12-14 2018-12-12 1.690 770,000 +14,000 0.02% 1,301,300
2018-12-12 2018-12-10 1.740 756,000 +8,000 0.02% 1,315,440
2018-12-11 2018-12-07 1.750 748,000 -66,000 0.02% 1,309,000
2018-12-10 2018-12-06 1.750 814,000 +40,000 0.02% 1,424,500
2018-12-07 2018-12-05 1.750 774,000 -6,000 0.02% 1,354,500
2018-12-05 2018-12-03 1.750 780,000 +106,000 0.02% 1,365,000
2018-12-04 2018-11-30 1.750 674,000 +10,000 0.02% 1,179,500
2018-12-03 2018-11-29 1.750 664,000 +10,000 0.02% 1,162,000
2018-11-29 2018-11-27 1.750 654,000 -16,000 0.02% 1,144,500
2018-11-28 2018-11-26 1.750 670,000 -10,000 0.02% 1,172,500
2018-11-27 2018-11-23 1.730 680,000 -10,000 0.02% 1,176,400
2018-11-26 2018-11-22 1.750 690,000 -184,000 0.02% 1,207,500
2018-11-23 2018-11-21 1.760 874,000 +26,000 0.02% 1,538,240
2018-11-21 2018-11-19 1.800 848,000 -82,000 0.02% 1,526,400
2018-11-20 2018-11-16 1.760 930,000 -20,000 0.02% 1,636,800
2018-11-19 2018-11-15 1.750 950,000 +16,000 0.02% 1,662,500
2018-11-16 2018-11-14 1.730 934,000 +10,000 0.02% 1,615,820
2018-11-15 2018-11-13 1.880 924,000 -22,000 0.02% 1,737,120
2018-11-14 2018-11-12 1.890 946,000 -32,000 0.02% 1,787,940
2018-11-13 2018-11-09 1.750 978,000 +46,000 0.02% 1,711,500
2018-11-08 2018-11-06 1.750 932,000 +20,000 0.02% 1,631,000
2018-11-07 2018-11-05 1.750 912,000 -4,000 0.02% 1,596,000
2018-11-06 2018-11-02 1.750 916,000 -20,000 0.02% 1,603,000
2018-11-02 2018-10-31 1.750 936,000 -40,000 0.02% 1,638,000
2018-10-26 2018-10-24 1.770 976,000 +40,000 0.02% 1,727,520
2018-10-25 2018-10-23 1.790 936,000 +20,000 0.02% 1,675,440
2018-10-24 2018-10-22 1.790 916,000 -62,000 0.02% 1,639,640
2018-10-23 2018-10-19 1.780 978,000 +10,000 0.02% 1,740,840
2018-10-22 2018-10-18 1.790 968,000 +258,000 0.02% 1,732,720
2018-10-19 2018-10-16 1.790 710,000 -2,000 0.02% 1,270,900
2018-10-18 2018-10-15 1.790 712,000 +16,000 0.02% 1,274,480
2018-10-15 2018-10-11 1.790 696,000 -2,000 0.02% 1,245,840
2018-10-12 2018-10-10 1.810 698,000 -38,000 0.02% 1,263,380
2018-10-11 2018-10-09 1.810 736,000 -80,000 0.02% 1,332,160
2018-10-09 2018-10-05 1.790 816,000 -4,000 0.02% 1,460,640
2018-10-08 2018-10-04 1.790 820,000 -24,000 0.02% 1,467,800
2018-10-05 2018-10-03 1.780 844,000 +2,000 0.02% 1,502,320
2018-10-04 2018-10-02 1.770 842,000 +34,000 0.02% 1,490,340
2018-09-27 2018-09-24 1.780 808,000 +4,000 0.02% 1,438,240
2018-09-26 2018-09-21 1.800 804,000 -180,000 0.02% 1,447,200
2018-09-21 2018-09-19 1.810 984,000 -26,000 0.02% 1,781,040
2018-09-20 2018-09-18 1.810 1,010,000 +36,000 0.03% 1,828,100
2018-09-19 2018-09-17 1.900 974,000 +246,000 0.02% 1,850,600
2018-09-18 2018-09-14 2.010 728,000 +10,000 0.02% 1,463,280
2018-09-17 2018-09-13 2.010 718,000 +20,000 0.02% 1,443,180
2018-09-13 2018-09-11 2.010 698,000 +10,000 0.02% 1,402,980
2018-09-12 2018-09-10 2.050 688,000 -42,000 0.02% 1,410,400
2018-09-07 2018-09-05 2.030 730,000 -4,000 0.02% 1,481,900
2018-09-03 2018-08-30 2.070 734,000 +40,000 0.02% 1,519,380
2018-08-31 2018-08-29 2.150 694,000 -6,000 0.02% 1,492,100
2018-08-30 2018-08-28 2.230 700,000 -10,000 0.02% 1,561,000
2018-08-29 2018-08-27 2.230 710,000 -112,000 0.02% 1,583,300
2018-08-28 2018-08-24 2.190 822,000 -30,000 0.02% 1,800,180
2018-08-27 2018-08-23 2.170 852,000 +30,000 0.02% 1,848,840
2018-08-22 2018-08-20 2.160 822,000 -16,000 0.02% 1,775,520
2018-08-21 2018-08-17 2.140 838,000 -30,000 0.02% 1,793,320
2018-08-20 2018-08-16 2.110 868,000 +4,000 0.02% 1,831,480
2018-08-17 2018-08-15 2.140 864,000 +38,000 0.02% 1,848,960
2018-08-16 2018-08-14 2.180 826,000 +20,000 0.02% 1,800,680
2018-08-15 2018-08-13 2.230 806,000 +6,000 0.02% 1,797,380
2018-08-14 2018-08-10 2.300 800,000 -28,000 0.02% 1,840,000
2018-08-10 2018-08-08 2.370 828,000 +46,000 0.02% 1,962,360
2018-08-09 2018-08-07 2.390 782,000 -120,000 0.02% 1,868,980
2018-08-08 2018-08-06 2.300 902,000 +10,000 0.02% 2,074,600
2018-08-07 2018-08-03 2.300 892,000 +20,000 0.02% 2,051,600
2018-08-06 2018-08-02 2.320 872,000 -140,000 0.02% 2,023,040
2018-08-03 2018-08-01 2.380 1,012,000 -40,000 0.03% 2,408,560
2018-08-02 2018-07-31 2.370 1,052,000 -60,000 0.03% 2,493,240
2018-08-01 2018-07-30 2.320 1,112,000 +216,000 0.03% 2,579,840
2018-07-31 2018-07-27 2.300 896,000 -260,000 0.02% 2,060,800
2018-07-27 2018-07-25 2.280 1,156,000 +260,000 0.03% 2,635,680
2018-07-26 2018-07-24 2.130 896,000 +50,000 0.02% 1,908,480
2018-07-25 2018-07-23 2.070 846,000 -6,000 0.02% 1,751,220
2018-07-23 2018-07-19 2.070 852,000 -188,000 0.02% 1,763,640
2018-07-20 2018-07-18 2.060 1,040,000 +38,000 0.03% 2,142,400
2018-07-19 2018-07-17 2.060 1,002,000 -48,000 0.02% 2,064,120
2018-07-18 2018-07-16 2.040 1,050,000 -2,000 0.03% 2,142,000
2018-07-17 2018-07-13 2.050 1,052,000 +20,000 0.03% 2,156,600
2018-07-16 2018-07-12 2.000 1,032,000 +10,000 0.03% 2,064,000
2018-07-13 2018-07-11 2.080 1,022,000 +182,000 0.03% 2,125,760
2018-07-12 2018-07-10 2.090 840,000 +68,000 0.02% 1,755,600
2018-07-11 2018-07-09 2.250 772,000 +18,000 0.02% 1,737,000
2018-07-10 2018-07-06 2.460 754,000 +8,000 0.02% 1,854,840
2018-07-09 2018-07-05 2.470 746,000 -22,000 0.02% 1,842,620
2018-07-06 2018-07-04 2.500 768,000 +106,000 0.02% 1,920,000
2018-07-04 2018-06-29 2.650 662,000 +6,000 0.02% 1,754,300
2018-07-03 2018-06-28 2.620 656,000 -4,000 0.02% 1,718,720
2018-06-29 2018-06-27 2.530 660,000 -162,000 0.02% 1,669,800
2018-06-28 2018-06-26 2.660 822,000 +96,000 0.02% 2,186,520
2018-06-27 2018-06-25 2.700 726,000 -146,000 0.02% 1,960,200
2018-06-26 2018-06-22 2.900 872,000 -2,000 0.02% 2,528,800
2018-06-25 2018-06-21 2.880 874,000 +228,000 0.02% 2,517,120
2018-06-22 2018-06-20 2.900 646,000 -20,000 0.02% 1,873,400
2018-06-21 2018-06-19 2.910 666,000 +8,000 0.02% 1,938,060
2018-06-20 2018-06-15 2.950 658,000 -96,000 0.02% 1,941,100
2018-06-19 2018-06-14 2.950 754,000 -228,000 0.02% 2,224,300
2018-06-15 2018-06-13 2.930 982,000 +18,000 0.02% 2,877,260
2018-06-14 2018-06-12 2.960 964,000 +228,000 0.02% 2,853,440
2018-06-13 2018-06-11 2.990 736,000 +8,000 0.02% 2,200,640
2018-06-12 2018-06-08 2.970 728,000 -32,000 0.02% 2,162,160
2018-06-11 2018-06-07 2.940 760,000 -46,000 0.02% 2,234,400
2018-06-08 2018-06-06 2.940 806,000 +56,000 0.02% 2,369,640
2018-06-07 2018-06-05 3.020 750,000 -66,000 0.02% 2,265,000
2018-06-05 2018-06-01 2.960 816,000 -154,000 0.02% 2,415,360
2018-06-04 2018-05-31 2.980 970,000 +6,000 0.02% 2,890,600
2018-06-01 2018-05-30 2.960 964,000 +56,000 0.02% 2,853,440
2018-05-31 2018-05-29 2.830 908,000 -46,000 0.02% 2,569,640
2018-05-30 2018-05-28 2.830 954,000 +218,000 0.02% 2,699,820
2018-05-29 2018-05-25 2.860 736,000 +26,000 0.02% 2,104,960
2018-05-28 2018-05-24 3.410 710,000 +52,000 0.02% 2,421,100
2018-05-25 2018-05-23 3.500 658,000 -258,000 0.02% 2,303,000
2018-05-24 2018-05-21 3.430 916,000 +162,000 0.02% 3,141,880
2018-05-23 2018-05-18 3.600 754,000 +84,000 0.02% 2,714,400
2018-05-21 2018-05-17 3.400 670,000 +58,000 0.02% 2,278,000
2018-05-18 2018-05-16 3.510 612,000 -20,000 0.02% 2,148,120
2018-05-17 2018-05-15 3.650 632,000 +52,000 0.02% 2,306,800
2018-05-16 2018-05-14 3.630 580,000 -88,000 0.01% 2,105,400
2018-05-15 2018-05-11 3.550 668,000 +60,000 0.02% 2,371,400
2018-05-14 2018-05-10 3.350 608,000 +10,000 0.02% 2,036,800
2018-05-11 2018-05-09 3.100 598,000 -70,000 0.01% 1,853,800
2018-05-10 2018-05-08 2.950 668,000 +6,000 0.02% 1,970,600
2018-05-09 2018-05-07 2.940 662,000 +4,000 0.02% 1,946,280
2018-05-04 2018-05-02 3.210 658,000 -10,000 0.02% 2,112,180
2018-05-03 2018-04-30 3.110 668,000 +8,000 0.02% 2,077,480
2018-05-02 2018-04-27 3.000 660,000 -20,000 0.02% 1,980,000
2018-04-27 2018-04-25 2.960 680,000 -10,000 0.02% 2,012,800
2018-04-26 2018-04-24 3.050 690,000 -10,000 0.02% 2,104,500
2018-04-25 2018-04-23 2.900 700,000 -6,000 0.02% 2,030,000
2018-04-24 2018-04-20 2.730 706,000 +4,000 0.02% 1,927,380
2018-04-23 2018-04-19 2.660 702,000 +10,000 0.02% 1,867,320
2018-04-20 2018-04-18 2.680 692,000 +20,000 0.02% 1,854,560
2018-04-19 2018-04-17 2.630 672,000 +20,000 0.02% 1,767,360
2018-04-18 2018-04-16 2.550 652,000 +20,000 0.02% 1,662,600
2018-04-17 2018-04-13 2.560 632,000 -34,000 0.02% 1,617,920
2018-04-16 2018-04-12 2.550 666,000 +74,000 0.02% 1,698,300
2018-04-13 2018-04-11 2.590 592,000 -10,000 0.01% 1,533,280
2018-04-12 2018-04-10 2.560 602,000 +10,000 0.02% 1,541,120
2018-04-10 2018-04-06 2.720 592,000 -378,000 0.01% 1,610,240
2018-04-09 2018-04-04 2.710 970,000 +358,000 0.02% 2,628,700
2018-04-06 2018-04-03 2.600 612,000 -8,000 0.02% 1,591,200
2018-04-04 2018-03-29 2.550 620,000 +8,000 0.02% 1,581,000
2018-04-03 2018-03-28 2.560 612,000 +4,000 0.02% 1,566,720
2018-03-29 2018-03-27 2.660 608,000 -188,000 0.02% 1,617,280
2018-03-28 2018-03-26 2.840 796,000 +194,000 0.02% 2,260,640
2018-03-27 2018-03-23 2.800 602,000 -316,000 0.02% 1,685,600
2018-03-26 2018-03-22 2.980 918,000 +318,000 0.02% 2,735,640
2018-03-23 2018-03-21 3.080 600,000 -234,000 0.01% 1,848,000
2018-03-22 2018-03-20 2.980 834,000 +20,000 0.02% 2,485,320
2018-03-21 2018-03-19 2.960 814,000 -8,000 0.02% 2,409,440
2018-03-20 2018-03-16 2.960 822,000 -60,000 0.02% 2,433,120
2018-03-19 2018-03-15 3.090 882,000 +254,000 0.02% 2,725,380
2018-03-16 2018-03-14 2.980 628,000 -2,000 0.02% 1,871,440
2018-03-09 2018-03-07 3.180 630,000 -272,000 0.02% 2,003,400
2018-03-08 2018-03-06 3.200 902,000 +286,000 0.02% 2,886,400
2018-03-07 2018-03-05 3.260 616,000 -10,000 0.02% 2,008,160
2018-03-06 2018-03-02 3.220 626,000 -200,000 0.02% 2,015,720
2018-03-05 2018-03-01 3.210 826,000 +200,000 0.02% 2,651,460
2018-03-02 2018-02-28 3.210 626,000 -362,000 0.02% 2,009,460
2018-03-01 2018-02-27 3.230 988,000 +332,000 0.02% 3,191,240
2018-02-27 2018-02-23 2.920 656,000 -8,000 0.02% 1,915,520
2018-02-26 2018-02-22 2.880 664,000 -10,000 0.02% 1,912,320
2018-02-22 2018-02-20 2.960 674,000 -10,000 0.02% 1,995,040
2018-02-20 2018-02-13 2.700 684,000 -6,000 0.02% 1,846,800
2018-02-14 2018-02-12 2.660 690,000 -364,000 0.02% 1,835,400
2018-02-13 2018-02-09 2.540 1,054,000 +360,000 0.03% 2,677,160
2018-02-12 2018-02-08 2.630 694,000 -576,000 0.02% 1,825,220
2018-02-09 2018-02-07 2.570 1,270,000 +516,000 0.03% 3,263,900
2018-02-08 2018-02-06 2.590 754,000 -422,000 0.02% 1,952,860
2018-02-07 2018-02-05 2.770 1,176,000 +508,000 0.03% 3,257,520
2018-02-06 2018-02-02 2.800 668,000 -660,000 0.02% 1,870,400
2018-02-05 2018-02-01 2.800 1,328,000 +422,000 0.03% 3,718,400
2018-02-02 2018-01-31 2.770 906,000 -370,000 0.02% 2,509,620
2018-02-01 2018-01-30 2.630 1,276,000 +620,000 0.03% 3,355,880
2018-01-31 2018-01-29 2.560 656,000 -338,000 0.02% 1,679,360
2018-01-30 2018-01-26 2.600 994,000 +356,000 0.02% 2,584,400
2018-01-29 2018-01-25 2.700 638,000 -754,000 0.02% 1,722,600
2018-01-26 2018-01-24 2.740 1,392,000 +744,000 0.03% 3,814,080
2018-01-25 2018-01-23 2.730 648,000 -292,000 0.02% 1,769,040
2018-01-24 2018-01-22 2.720 940,000 +164,000 0.02% 2,556,800
2018-01-23 2018-01-19 2.680 776,000 -58,000 0.02% 2,079,680
2018-01-22 2018-01-18 2.550 834,000 -96,000 0.02% 2,126,700
2018-01-19 2018-01-17 3.020 930,000 -490,000 0.02% 2,808,600
2018-01-18 2018-01-16 3.210 1,420,000 +550,000 0.04% 4,558,200
2018-01-17 2018-01-15 3.160 870,000 -494,000 0.02% 2,749,200
2018-01-16 2018-01-12 3.110 1,364,000 +538,000 0.03% 4,242,040
2018-01-15 2018-01-11 3.060 826,000 +8,000 0.02% 2,527,560
2018-01-12 2018-01-10 3.040 818,000 +22,000 0.02% 2,486,720
2018-01-11 2018-01-09 3.100 796,000 +46,000 0.02% 2,467,600
2018-01-10 2018-01-08 3.040 750,000 +18,000 0.02% 2,280,000
2018-01-09 2018-01-05 2.890 732,000 -424,000 0.02% 2,115,480
2018-01-08 2018-01-04 2.930 1,156,000 +28,000 0.03% 3,387,080
2018-01-05 2018-01-03 2.900 1,128,000 +356,000 0.03% 3,271,200
2018-01-04 2018-01-02 2.860 772,000 +188,000 0.02% 2,207,920
2018-01-03 2017-12-29 2.680 584,000 +50,000 0.01% 1,565,120
2018-01-02 2017-12-28 2.720 534,000 -28,000 0.01% 1,452,480
2017-12-29 2017-12-27 2.650 562,000 -90,000 0.01% 1,489,300
2017-12-28 2017-12-22 2.690 652,000 +86,000 0.02% 1,753,880
2017-12-27 2017-12-21 2.680 566,000 +10,000 0.01% 1,516,880
2017-12-22 2017-12-20 2.660 556,000 +22,000 0.01% 1,478,960
2017-12-21 2017-12-19 2.670 534,000 -12,000 0.01% 1,425,780
2017-12-20 2017-12-18 2.620 546,000 -16,000 0.01% 1,430,520
2017-12-19 2017-12-15 2.680 562,000 -30,000 0.01% 1,506,160
2017-12-18 2017-12-14 2.850 592,000 +16,000 0.01% 1,687,200
2017-12-15 2017-12-13 2.800 576,000 -6,000 0.01% 1,612,800
2017-12-14 2017-12-12 3.020 582,000 -8,000 0.01% 1,757,640
2017-12-13 2017-12-11 3.190 590,000 +46,000 0.01% 1,882,100
2017-12-12 2017-12-08 3.280 544,000 -66,000 0.01% 1,784,320
2017-12-11 2017-12-07 3.120 610,000 +74,000 0.02% 1,903,200
2017-12-08 2017-12-06 3.230 536,000 -100,000 0.01% 1,731,280
2017-12-07 2017-12-05 3.440 636,000 +2,000 0.02% 2,187,840
2017-12-06 2017-12-04 3.760 634,000 +116,000 0.02% 2,383,840
2017-12-05 2017-12-01 3.830 518,000 -168,000 0.01% 1,983,940
2017-12-04 2017-11-30 3.950 686,000 +114,000 0.02% 2,709,700
2017-12-01 2017-11-29 4.060 572,000 +10,000 0.01% 2,322,320
2017-11-30 2017-11-28 4.150 562,000 -26,000 0.01% 2,332,300
2017-11-29 2017-11-27 4.170 588,000 +34,000 0.01% 2,451,960
2017-11-28 2017-11-24 4.130 554,000 +22,000 0.01% 2,288,020
2017-11-27 2017-11-23 4.070 532,000 -100,000 0.01% 2,165,240
2017-11-24 2017-11-22 4.030 632,000 +74,000 0.02% 2,546,960
2017-11-23 2017-11-21 3.970 558,000 -448,000 0.01% 2,215,260
2017-11-22 2017-11-20 3.930 1,006,000 -16,000 0.03% 3,953,580
2017-11-21 2017-11-17 3.940 1,022,000 -40,000 0.03% 4,026,680
2017-11-20 2017-11-16 3.940 1,062,000 +14,000 0.03% 4,184,280
2017-11-17 2017-11-15 3.930 1,048,000 +482,000 0.03% 4,118,640
2017-11-16 2017-11-14 3.920 566,000 -372,000 0.01% 2,218,720
2017-11-15 2017-11-13 3.950 938,000 +230,000 0.02% 3,705,100
2017-11-14 2017-11-10 4.010 708,000 +42,000 0.02% 2,839,080
2017-11-13 2017-11-09 3.930 666,000 +6,000 0.02% 2,617,380
2017-11-10 2017-11-08 3.810 660,000 -198,000 0.02% 2,514,600
2017-11-09 2017-11-07 3.700 858,000 +212,000 0.02% 3,174,600
2017-11-08 2017-11-06 3.500 646,000 -64,000 0.02% 2,261,000
2017-11-07 2017-11-03 4.120 710,000 +46,000 0.02% 2,925,200
2017-11-06 2017-11-02 4.060 664,000 +36,000 0.02% 2,695,840
2017-11-03 2017-11-01 3.950 628,000 +248,000 0.02% 2,480,600
2017-11-02 2017-10-31 3.800 380,000 +56,000 0.01% 1,444,000
2017-11-01 2017-10-30 3.640 324,000 +12,000 0.01% 1,179,360
2017-10-31 2017-10-27 3.600 312,000 +16,000 0.01% 1,123,200
2017-10-30 2017-10-26 3.570 296,000 -378,000 0.01% 1,056,720
2017-10-27 2017-10-25 3.560 674,000 +220,000 0.02% 2,399,440
2017-10-26 2017-10-24 3.480 454,000 +30,000 0.01% 1,579,920
2017-10-25 2017-10-23 3.390 424,000 +8,000 0.01% 1,437,360
2017-10-24 2017-10-20 3.310 416,000 +18,000 0.01% 1,376,960
2017-10-23 2017-10-19 3.200 398,000 -10,000 0.01% 1,273,600
2017-10-20 2017-10-18 3.200 408,000 +8,000 0.01% 1,305,600
2017-10-19 2017-10-17 3.200 400,000 -130,000 0.01% 1,280,000
2017-10-18 2017-10-16 3.190 530,000 +172,000 0.01% 1,690,700
2017-10-17 2017-10-13 3.160 358,000 -50,000 0.01% 1,131,280
2017-10-16 2017-10-12 3.140 408,000 -14,000 0.01% 1,281,120
2017-10-13 2017-10-11 3.110 422,000 +96,000 0.01% 1,312,420
2017-10-12 2017-10-10 3.180 326,000 -14,000 0.01% 1,036,680
2017-10-11 2017-10-09 3.170 340,000 -30,000 0.01% 1,077,800
2017-10-10 2017-10-06 3.120 370,000 +8,000 0.01% 1,154,400
2017-10-09 2017-10-04 3.080 362,000 -176,000 0.01% 1,114,960
2017-10-06 2017-10-03 2.980 538,000 -310,000 0.01% 1,603,240
2017-10-04 2017-09-29 3.040 848,000 +160,000 0.02% 2,577,920
2017-10-03 2017-09-28 3.080 688,000 -12,000 0.02% 2,119,040
2017-09-29 2017-09-27 3.030 700,000 +184,000 0.02% 2,121,000
2017-09-28 2017-09-26 3.020 516,000 +36,000 0.01% 1,558,320
2017-09-27 2017-09-25 2.780 480,000 -48,000 0.01% 1,334,400
2017-09-26 2017-09-22 2.650 528,000 -2,000 0.01% 1,399,200
2017-09-25 2017-09-21 2.710 530,000 +26,000 0.01% 1,436,300
2017-09-22 2017-09-20 2.750 504,000 -190,000 0.01% 1,386,000
2017-09-21 2017-09-19 2.550 694,000 +48,000 0.02% 1,769,700
2017-09-20 2017-09-18 2.330 646,000 -162,000 0.02% 1,505,180
2017-09-19 2017-09-15 2.150 808,000 +98,000 0.02% 1,737,200
2017-09-18 2017-09-14 2.020 710,000 +42,000 0.02% 1,434,200
2017-09-15 2017-09-13 2.010 668,000 -32,000 0.02% 1,342,680
2017-09-13 2017-09-11 1.960 700,000 +24,000 0.02% 1,372,000
2017-09-12 2017-09-08 1.950 676,000 +20,000 0.02% 1,318,200
2017-09-11 2017-09-07 1.920 656,000 +60,000 0.02% 1,259,520
2017-09-08 2017-09-06 1.910 596,000 -100,000 0.01% 1,138,360
2017-09-07 2017-09-05 1.790 696,000 -150,000 0.02% 1,245,840
2017-09-05 2017-09-01 1.800 846,000 -54,000 0.02% 1,522,800
2017-09-04 2017-08-31 1.740 900,000 -14,000 0.02% 1,566,000
2017-09-01 2017-08-30 1.710 914,000 -22,000 0.02% 1,562,940
2017-08-31 2017-08-29 1.690 936,000 +80,000 0.02% 1,581,840
2017-08-30 2017-08-28 1.650 856,000 +12,000 0.02% 1,412,400
2017-08-29 2017-08-25 1.620 844,000 -10,000 0.02% 1,367,280
2017-08-28 2017-08-24 1.590 854,000 -10,000 0.02% 1,357,860
2017-08-25 2017-08-22 1.610 864,000 -16,000 0.02% 1,391,040
2017-08-24 2017-08-21 1.600 880,000 +32,000 0.02% 1,408,000
2017-08-18 2017-08-16 1.520 848,000 +10,000 0.02% 1,288,960
2017-08-17 2017-08-15 1.520 838,000 +4,000 0.02% 1,273,760
2017-08-09 2017-08-07 1.550 834,000 +10,000 0.02% 1,292,700
2017-08-08 2017-08-04 1.530 824,000 +10,000 0.02% 1,260,720
2017-08-07 2017-08-03 1.570 814,000 +10,000 0.02% 1,277,980
2017-08-04 2017-08-02 1.570 804,000 +10,000 0.02% 1,262,280
2017-08-03 2017-08-01 1.580 794,000 +20,000 0.02% 1,254,520
2017-08-02 2017-07-31 1.600 774,000 +10,000 0.02% 1,238,400
2017-08-01 2017-07-28 1.640 764,000 +8,000 0.02% 1,252,960
2017-07-26 2017-07-24 1.620 756,000 +22,000 0.02% 1,224,720
2017-07-24 2017-07-20 1.670 734,000 -10,000 0.02% 1,225,780
2017-07-20 2017-07-18 1.590 744,000 -48,000 0.02% 1,182,960
2017-07-19 2017-07-17 1.550 792,000 -20,000 0.02% 1,227,600
2017-07-18 2017-07-14 1.510 812,000 +20,000 0.02% 1,226,120
2017-07-13 2017-07-11 1.530 792,000 -20,000 0.02% 1,211,760
2017-07-05 2017-07-03 1.680 812,000 -12,000 0.02% 1,364,160
2017-07-03 2017-06-29 1.630 824,000 -38,000 0.02% 1,343,120
2017-06-30 2017-06-28 1.460 862,000 -12,000 0.02% 1,258,520
2017-06-29 2017-06-27 1.560 874,000 -4,000 0.02% 1,363,440
2017-06-26 2017-06-22 1.720 878,000 -8,000 0.02% 1,510,160
2017-06-23 2017-06-21 1.670 886,000 -188,000 0.02% 1,479,620
2017-06-22 2017-06-20 1.900 1,074,000 +144,000 0.03% 2,040,600
2017-06-21 2017-06-19 1.870 930,000 -10,000 0.02% 1,739,100
2017-06-20 2017-06-16 1.780 940,000 +8,000 0.02% 1,673,200
2017-06-19 2017-06-15 1.730 932,000 -652,000 0.02% 1,612,360
2017-06-16 2017-06-14 1.680 1,584,000 -42,000 0.04% 2,661,120
2017-06-15 2017-06-13 1.590 1,626,000 -30,000 0.04% 2,585,340
2017-06-14 2017-06-12 1.490 1,656,000 -82,000 0.04% 2,467,440
2017-06-13 2017-06-09 1.500 1,738,000 -72,000 0.04% 2,607,000
2017-06-12 2017-06-08 1.390 1,810,000 -396,000 0.05% 2,515,900
2017-06-09 2017-06-07 1.290 2,206,000 -90,000 0.06% 2,845,740
2017-06-08 2017-06-06 1.320 2,296,000 -30,000 0.06% 3,030,720
2017-06-07 2017-06-05 1.290 2,326,000 -40,000 0.06% 3,000,540
2017-06-06 2017-06-02 1.210 2,366,000 +60,000 0.06% 2,862,860
2017-06-02 2017-05-31 1.190 2,306,000 +26,000 0.06% 2,744,140
2017-05-29 2017-05-25 1.230 2,280,000 +80,000 0.06% 2,804,400
2017-05-24 2017-05-22 1.310 2,200,000 +8,000 0.06% 2,882,000
2017-05-22 2017-05-18 1.300 2,192,000 -12,000 0.05% 2,849,600
2017-05-19 2017-05-17 1.310 2,204,000 +90,000 0.06% 2,887,240
2017-05-18 2017-05-16 1.280 2,114,000 -10,000 0.05% 2,705,920
2017-05-16 2017-05-12 1.310 2,124,000 +36,000 0.05% 2,782,440
2017-05-15 2017-05-11 1.310 2,088,000 +2,000 0.05% 2,735,280
2017-05-12 2017-05-10 1.240 2,086,000 -266,000 0.05% 2,586,640
2017-05-11 2017-05-09 1.200 2,352,000 -120,000 0.06% 2,822,400
2017-05-10 2017-05-08 1.200 2,472,000 +98,000 0.06% 2,966,400
2017-05-09 2017-05-05 1.190 2,374,000 +20,000 0.06% 2,825,060
2017-05-08 2017-05-04 1.240 2,354,000 +50,000 0.06% 2,918,960
2017-05-05 2017-05-02 1.260 2,304,000 -54,000 0.06% 2,903,040
2017-05-04 2017-04-28 1.300 2,358,000 -154,000 0.06% 3,065,400
2017-05-02 2017-04-27 1.190 2,512,000 +44,000 0.06% 2,989,280
2017-04-28 2017-04-26 1.250 2,468,000 +124,000 0.06% 3,085,000
2017-04-27 2017-04-25 1.320 2,344,000 -10,000 0.06% 3,094,080
2017-04-26 2017-04-24 1.300 2,354,000 -16,000 0.06% 3,060,200
2017-04-25 2017-04-21 1.220 2,370,000 +164,000 0.06% 2,891,400
2017-04-24 2017-04-20 1.140 2,206,000 +46,000 0.06% 2,514,840
2017-04-20 2017-04-18 1.100 2,160,000 -30,000 0.05% 2,376,000
2017-04-18 2017-04-12 1.100 2,190,000 -2,000 0.05% 2,409,000
2017-04-13 2017-04-11 1.080 2,192,000 -20,000 0.05% 2,367,360
2017-04-12 2017-04-10 1.060 2,212,000 -20,000 0.06% 2,344,720
2017-04-11 2017-04-07 1.000 2,232,000 -8,000 0.06% 2,232,000
2017-04-10 2017-04-06 1.030 2,240,000 -18,000 0.06% 2,307,200
2017-04-07 2017-04-05 0.990 2,258,000 -12,000 0.06% 2,235,420
2017-04-06 2017-04-03 0.950 2,270,000 -60,000 0.06% 2,156,500
2017-04-05 2017-03-31 0.970 2,330,000 -54,000 0.06% 2,260,100
2017-03-31 2017-03-29 0.900 2,384,000 +96,000 0.06% 2,145,600
2017-03-29 2017-03-27 1.000 2,288,000 -14,000 0.06% 2,288,000
2017-03-28 2017-03-24 1.000 2,302,000 -350,000 0.06% 2,302,000
2017-03-27 2017-03-23 0.970 2,652,000 -10,000 0.07% 2,572,440
2017-03-23 2017-03-21 0.980 2,662,000 -158,000 0.07% 2,608,760
2017-03-22 2017-03-20 0.990 2,820,000 +106,000 0.07% 2,791,800
2017-03-21 2017-03-17 0.950 2,714,000 -84,000 0.07% 2,578,300
2017-03-20 2017-03-16 0.920 2,798,000 +52,000 0.07% 2,574,160
2017-03-17 2017-03-15 0.920 2,746,000 -288,000 0.07% 2,526,320
2017-03-16 2017-03-14 0.910 3,034,000 +144,000 0.08% 2,760,940
2017-03-15 2017-03-13 0.770 2,890,000 -30,000 0.07% 2,225,300
2017-03-14 2017-03-10 0.750 2,920,000 +26,000 0.07% 2,190,000
2017-03-13 2017-03-09 0.730 2,894,000 +54,000 0.07% 2,112,620
2017-03-10 2017-03-08 0.800 2,840,000 -108,000 0.07% 2,272,000
2017-03-09 2017-03-07 0.700 2,948,000 -296,000 0.07% 2,063,600
2017-03-08 2017-03-06 0.640 3,244,000 +524,000 0.08% 2,076,160
2017-03-07 2017-03-03 0.730 2,720,000 +88,000 0.07% 1,985,600
2017-03-06 2017-03-02 0.840 2,632,000 -54,000 0.07% 2,210,880
2017-03-03 2017-03-01 0.930 2,686,000 -74,000 0.07% 2,497,980
2017-03-02 2017-02-28 0.960 2,760,000 -46,000 0.07% 2,649,600
2017-03-01 2017-02-27 1.010 2,806,000 +478,000 0.07% 2,834,060
2017-02-28 2017-02-24 1.040 2,328,000 +8,000 0.06% 2,421,120
2017-02-27 2017-02-23 1.110 2,320,000 -110,000 0.06% 2,575,200
2017-02-24 2017-02-22 1.070 2,430,000 -90,000 0.06% 2,600,100
2017-02-23 2017-02-21 1.030 2,520,000 -30,000 0.06% 2,595,600
2017-02-22 2017-02-20 1.200 2,550,000 +6,000 0.06% 3,060,000
2017-02-21 2017-02-17 1.270 2,544,000 +34,000 0.06% 3,230,880
2017-02-17 2017-02-15 1.300 2,510,000 -20,000 0.06% 3,263,000
2017-02-16 2017-02-14 1.300 2,530,000 +6,000 0.06% 3,289,000
2017-02-14 2017-02-10 1.310 2,524,000 +12,000 0.06% 3,306,440
2017-02-10 2017-02-08 1.330 2,512,000 +286,000 0.06% 3,340,960
2017-02-09 2017-02-07 1.360 2,226,000 -20,000 0.06% 3,027,360
2017-02-08 2017-02-06 1.420 2,246,000 +56,000 0.06% 3,189,320
2017-02-07 2017-02-03 1.430 2,190,000 +42,000 0.05% 3,131,700
2017-02-06 2017-02-02 1.500 2,148,000 -20,000 0.05% 3,222,000
2017-02-03 2017-02-01 1.540 2,168,000 -8,000 0.05% 3,338,720
2017-02-02 2017-01-27 1.600 2,176,000 -248,000 0.05% 3,481,600
2017-02-01 2017-01-25 1.480 2,424,000 -8,000 0.06% 3,587,520
2017-01-26 2017-01-24 1.460 2,432,000 -14,000 0.06% 3,550,720
2017-01-25 2017-01-23 1.440 2,446,000 -92,000 0.06% 3,522,240
2017-01-24 2017-01-20 1.370 2,538,000 +72,000 0.06% 3,477,060
2017-01-23 2017-01-19 1.390 2,466,000 +50,000 0.06% 3,427,740
2017-01-19 2017-01-17 1.390 2,416,000 -30,000 0.06% 3,358,240
2017-01-18 2017-01-16 1.400 2,446,000 +412,000 0.06% 3,424,400
2017-01-17 2017-01-13 1.440 2,034,000 +216,000 0.05% 2,928,960
2017-01-16 2017-01-12 1.550 1,818,000 +56,000 0.05% 2,817,900
2017-01-13 2017-01-11 1.560 1,762,000 +204,000 0.04% 2,748,720
2017-01-12 2017-01-10 1.470 1,558,000 +78,000 0.04% 2,290,260
2017-01-10 2017-01-06 1.390 1,480,000 +40,000 0.04% 2,057,200
2017-01-09 2017-01-05 1.390 1,440,000 -80,000 0.04% 2,001,600
2017-01-04 2016-12-30 1.720 1,520,000 +40,000 0.04% 2,614,400
2016-12-30 2016-12-28 1.610 1,480,000 -120,000 0.04% 2,382,800
2016-12-29 2016-12-23 1.420 1,600,000 -120,000 0.04% 2,272,000
2016-12-28 2016-12-22 1.370 1,720,000 -80,000 0.04% 2,356,400
2016-12-23 2016-12-21 1.470 1,800,000 +200,000 0.04% 2,646,000
2016-12-22 2016-12-20 151.800 1,600,000 +120,000 0.04% 242,880,000
2016-12-21 2016-12-19 162.000 1,480,000 +1,465,600 0.04% 239,760,000
2016-12-20 2016-12-16 174.600 14,400 +800 0.04% 2,514,240
2016-12-16 2016-12-14 188.600 13,600 -1,200 0.03% 2,564,960
2016-12-15 2016-12-13 186.400 14,800 +1,600 0.04% 2,758,720
2016-12-14 2016-12-12 188.600 13,200 +4,800 0.03% 2,489,520
2016-12-13 2016-12-09 198.600 8,400 -2,400 0.02% 1,668,240
2016-12-12 2016-12-08 190.000 10,800 +800 0.03% 2,052,000
2016-12-09 2016-12-07 196.000 10,000 -400 0.03% 1,960,000
2016-12-08 2016-12-06 200.000 10,400 +400 0.03% 2,080,000
2016-12-07 2016-12-05 204.500 10,000 +3,200 0.03% 2,045,000
2016-12-06 2016-12-02 208.500 6,800 +400 0.02% 1,417,800
2016-12-05 2016-12-01 204.000 6,400 +1,200 0.02% 1,305,600
2016-12-02 2016-11-30 185.400 5,200 +400 0.01% 964,080
2016-11-24 2016-11-22 161.000 4,800 -400 0.01% 772,800
2016-11-23 2016-11-21 160.400 5,200 +2,400 0.01% 834,080
2016-11-18 2016-11-16 170.600 2,800 -800 0.01% 477,680
2016-11-15 2016-11-11 167.400 3,600 -800 0.01% 602,640
2016-11-11 2016-11-09 165.600 4,400 -400 0.01% 728,640
2016-11-09 2016-11-07 178.000 4,800 -2,000 0.01% 854,400
2016-11-08 2016-11-04 188.000 6,800 -1,200 0.02% 1,278,400
2016-11-04 2016-11-02 197.400 8,000 +1,600 0.02% 1,579,200
2016-11-03 2016-11-01 196.200 6,400 +400 0.02% 1,255,680
2016-11-01 2016-10-28 180.400 6,000 -800 0.01% 1,082,400
2016-10-31 2016-10-27 181.600 6,800 -800 0.02% 1,234,880
2016-10-28 2016-10-26 180.800 7,600 +400 0.02% 1,374,080
2016-10-27 2016-10-25 182.200 7,200 -400 0.02% 1,311,840
2016-10-24 2016-10-19 177.200 7,600 +400 0.02% 1,346,720
2016-10-20 2016-10-18 176.200 7,200 +1,600 0.02% 1,268,640
2016-10-18 2016-10-14 163.000 5,600 +800 0.01% 912,800
2016-10-17 2016-10-13 160.000 4,800 +800 0.01% 768,000
2016-10-14 2016-10-12 154.200 4,000 -800 0.01% 616,800
2016-10-13 2016-10-11 147.600 4,800 -400 0.01% 708,480
2016-10-12 2016-10-07 144.800 5,200 +800 0.01% 752,960
2016-10-11 2016-10-06 140.200 4,400 -3,200 0.01% 616,880
2016-10-07 2016-10-05 133.000 7,600 -400 0.02% 1,010,800
2016-10-06 2016-10-04 125.600 8,000 +800 0.02% 1,004,800
2016-10-05 2016-10-03 121.000 7,200 -400 0.02% 871,200
2016-10-04 2016-09-30 120.800 7,600 +800 0.02% 918,080
2016-10-03 2016-09-29 116.400 6,800 +400 0.02% 791,520
2016-09-30 2016-09-28 111.800 6,400 +800 0.02% 715,520
2016-09-29 2016-09-27 114.400 5,600 -400 0.01% 640,640
2016-09-28 2016-09-26 112.800 6,000 +800 0.01% 676,800
2016-09-21 2016-09-19 126.600 5,200 -400 0.01% 658,320
2016-09-20 2016-09-15 124.000 5,600 -1,600 0.01% 694,400
2016-09-19 2016-09-14 123.800 7,200 +800 0.02% 891,360
2016-09-15 2016-09-13 125.200 6,400 -4,400 0.02% 801,280
2016-09-14 2016-09-12 120.400 10,800 +400 0.03% 1,300,320
2016-09-13 2016-09-09 119.800 10,400 -1,600 0.03% 1,245,920
2016-09-09 2016-09-07 94.700 12,000 +1,200 0.03% 1,136,400
2016-09-08 2016-09-06 84.200 10,800 -400 0.03% 909,360
2016-09-07 2016-09-05 82.000 11,200 +800 0.03% 918,400
2016-09-02 2016-08-31 75.000 10,400 -400 0.03% 780,000
2016-09-01 2016-08-30 74.600 10,800 +400 0.03% 805,680
2016-08-31 2016-08-29 74.200 10,400 -1,600 0.03% 771,680
2016-08-30 2016-08-26 71.900 12,000 +400 0.03% 862,800
2016-08-26 2016-08-24 72.600 11,600 -2,400 0.03% 842,160
2016-08-25 2016-08-23 72.300 14,000 -400 0.03% 1,012,200
2016-08-18 2016-08-16 59.700 14,400 +800 0.04% 859,680
2016-08-17 2016-08-15 60.500 13,600 +800 0.03% 822,800
2016-08-16 2016-08-12 60.800 12,800 +800 0.03% 778,240
2016-08-15 2016-08-11 61.200 12,000 +400 0.03% 734,400
2016-08-11 2016-08-09 60.500 11,600 +800 0.03% 701,800
2016-08-10 2016-08-08 61.800 10,800 +1,200 0.03% 667,440
2016-08-08 2016-08-04 60.000 9,600 -3,600 0.02% 576,000
2016-08-03 2016-07-29 57.000 13,200 +800 0.03% 752,400
2016-08-01 2016-07-28 59.000 12,400 +800 0.03% 731,600
2016-07-27 2016-07-25 60.300 11,600 +400 0.03% 699,480
2016-07-26 2016-07-22 61.000 11,200 -800 0.03% 683,200
2016-07-25 2016-07-21 61.200 12,000 -800 0.03% 734,400
2016-07-20 2016-07-18 61.200 12,800 +800 0.03% 783,360
2016-07-19 2016-07-15 63.400 12,000 -1,600 0.03% 760,800
2016-07-15 2016-07-13 62.200 13,600 -6,800 0.03% 845,920
2016-07-13 2016-07-11 63.200 20,400 +2,800 0.05% 1,289,280
2016-07-12 2016-07-08 61.800 17,600 +2,000 0.04% 1,087,680
2016-07-11 2016-07-07 56.000 15,600 +2,000 0.04% 873,600
2016-07-07 2016-07-05 53.000 13,600 +2,000 0.03% 720,800
2016-07-06 2016-07-04 54.600 11,600 +3,200 0.03% 633,360
2016-06-24 2016-06-22 54.500 8,400 -1,200 0.02% 457,800
2016-06-15 2016-06-13 52.000 9,600 +1,200 0.02% 499,200
2016-06-10 2016-06-07 58.300 8,400 -800 0.02% 489,720
2016-06-06 2016-06-02 58.400 9,200 +1,200 0.02% 537,280
2016-06-01 2016-05-30 55.000 8,000 -800 0.02% 440,000
2016-05-31 2016-05-27 53.000 8,800 -800 0.02% 466,400
2016-05-30 2016-05-26 52.300 9,600 -2,000 0.02% 502,080
2016-05-27 2016-05-25 52.500 11,600 +2,400 0.03% 609,000
2016-05-26 2016-05-24 46.000 9,200 -1,600 0.02% 423,200
2016-05-25 2016-05-23 44.600 10,800 -8,400 0.03% 481,680
2016-05-24 2016-05-20 56.900 19,200 -19,600 0.05% 1,092,480
2016-05-23 2016-05-19 57.700 38,800 -1,200 0.10% 2,238,760
2016-05-20 2016-05-18 56.200 40,000 -400 0.10% 2,248,000
2016-05-19 2016-05-17 54.900 40,400 -400 0.10% 2,217,960
2016-05-18 2016-05-16 52.600 40,800 -800 0.10% 2,146,080
2016-05-17 2016-05-13 51.500 41,600 -400 0.10% 2,142,400
2016-05-16 2016-05-12 50.000 42,000 +3,200 0.10% 2,100,000
2016-05-12 2016-05-10 48.000 38,800 -2,000 0.10% 1,862,400
2016-05-11 2016-05-09 39.700 40,800 -1,200 0.10% 1,619,760
2016-05-10 2016-05-06 40.200 42,000 +800 0.10% 1,688,400
2016-05-06 2016-05-04 41.100 41,200 -400 0.10% 1,693,320
2016-05-05 2016-05-03 42.000 41,600 -1,600 0.10% 1,747,200
2016-05-04 2016-04-29 41.800 43,200 -800 0.11% 1,805,760
2016-05-03 2016-04-28 39.000 44,000 -5,600 0.11% 1,716,000
2016-04-29 2016-04-27 31.000 49,600 +1,600 0.12% 1,537,600
2016-04-28 2016-04-26 30.600 48,000 +3,600 0.12% 1,468,800
2016-02-18 2016-02-16 24.900 44,400 +18,800 0.11% 1,105,560
2016-02-17 2016-02-15 24.100 25,600 -14,400 0.06% 616,960
2016-02-16 2016-02-12 24.100 40,000 -7,200 0.10% 964,000
2016-02-15 2016-02-11 24.300 47,200 -7,600 0.12% 1,146,960
2016-02-12 2016-02-05 24.400 54,800 -8,800 0.14% 1,337,120
2016-02-11 2016-02-04 24.500 63,600 -3,600 0.16% 1,558,200
2016-02-05 2016-02-03 24.500 67,200 +5,600 0.17% 1,646,400
2016-02-03 2016-02-01 24.700 61,600 -400 0.15% 1,521,520
2016-02-01 2016-01-28 24.700 62,000 -1,200 0.15% 1,531,400
2016-01-29 2016-01-27 24.800 63,200 -3,200 0.16% 1,567,360
2016-01-27 2016-01-25 24.900 66,400 +12,000 0.17% 1,653,360
2016-01-26 2016-01-22 24.800 54,400 +400 0.14% 1,349,120
2016-01-25 2016-01-21 24.600 54,000 -2,000 0.14% 1,328,400
2016-01-22 2016-01-20 24.700 56,000 -80,400 0.14% 1,383,200
2016-01-21 2016-01-19 24.700 136,400 -400 0.34% 3,369,080
2016-01-19 2016-01-15 24.600 136,800 -1,200 0.34% 3,365,280
2016-01-18 2016-01-14 24.800 138,000 -3,200 0.34% 3,422,400
2016-01-15 2016-01-13 24.800 141,200 -3,200 0.35% 3,501,760
2016-01-12 2016-01-08 24.700 144,400 -2,000 0.36% 3,566,680
2016-01-11 2016-01-07 24.600 146,400 -28,400 0.37% 3,601,440
2016-01-08 2016-01-06 24.800 174,800 -13,200 0.44% 4,335,040
2016-01-07 2016-01-05 24.700 188,000 -2,000 0.47% 4,643,600
2016-01-06 2016-01-04 24.800 190,000 -8,400 0.47% 4,712,000
2016-01-05 2015-12-31 24.900 198,400 +400 0.50% 4,940,160
2016-01-04 2015-12-29 25.000 198,000 +13,200 0.50% 4,950,000
2015-12-30 2015-12-28 25.000 184,800 +800 0.46% 4,620,000
2015-12-29 2015-12-24 24.900 184,000 +7,200 0.46% 4,581,600
2015-12-28 2015-12-22 25.000 176,800 +49,200 0.44% 4,420,000
2015-12-23 2015-12-21 24.700 127,600 +10,400 0.32% 3,151,720
2015-12-22 2015-12-18 24.800 117,200 -400 0.29% 2,906,560
2015-12-18 2015-12-16 24.700 117,600 -6,800 0.29% 2,904,720
2015-12-17 2015-12-15 24.800 124,400 +56,800 0.31% 3,085,120
2015-12-01 2015-11-27 22.100 67,600 -3,200 0.17% 1,493,960
2015-11-27 2015-11-25 22.300 70,800 -800 0.18% 1,578,840
2015-11-26 2015-11-24 22.500 71,600 -400 0.18% 1,611,000
2015-11-25 2015-11-23 22.800 72,000 +2,000 0.18% 1,641,600
2015-11-24 2015-11-20 19.800 70,000 +4,400 0.18% 1,386,000
2015-11-17 2015-11-13 21.000 65,600 +1,200 0.16% 1,377,600
2015-11-13 2015-11-11 21.300 64,400 -2,000 0.16% 1,371,720
2015-11-12 2015-11-10 20.400 66,400 +800 0.17% 1,354,560
2015-11-11 2015-11-09 21.600 65,600 +2,800 0.16% 1,416,960
2015-11-10 2015-11-06 22.800 62,800 -10,000 0.16% 1,431,840
2015-11-04 2015-11-02 21.600 72,800 +19,600 0.18% 1,572,480
2015-11-03 2015-10-30 20.500 53,200 -1,200 0.13% 1,090,600
2015-11-02 2015-10-29 20.500 54,400 +400 0.14% 1,115,200
2015-10-30 2015-10-28 20.600 54,000 -400 0.14% 1,112,400
2015-10-23 2015-10-20 20.600 54,400 -800 0.14% 1,120,640
2015-10-22 2015-10-19 20.400 55,200 +2,000 0.14% 1,126,080
2015-10-20 2015-10-16 19.300 53,200 -1,200 0.13% 1,026,760
2015-10-19 2015-10-15 19.100 54,400 -1,200 0.14% 1,039,040
2015-10-15 2015-10-13 18.000 55,600 +8,400 0.14% 1,000,800
2015-10-09 2015-10-07 17.300 47,200 +400 0.12% 816,560
2015-10-02 2015-09-29 16.000 46,800 +1,200 0.12% 748,800
2015-09-30 2015-09-25 16.000 45,600 +3,600 0.11% 729,600
2015-09-25 2015-09-23 16.200 42,000 -400 0.10% 680,400
2015-09-22 2015-09-18 16.504 42,400 +780 0.11% 699,759
2015-09-14 2015-09-10 16.300 41,620 -785 0.11% 678,406
2015-09-08 2015-09-04 16.096 42,405 +393 0.11% 682,561
2015-08-27 2015-08-25 16.300 42,012 -393 0.11% 684,796
2015-08-24 2015-08-20 17.828 42,405 -1,570 0.11% 756,002
2015-08-17 2015-08-13 19.866 43,975 -1,178 0.11% 873,591
2015-08-14 2015-08-12 19.254 45,153 +3,926 0.11% 869,393
2015-08-13 2015-08-11 20.375 41,227 -4,319 0.11% 840,000
2015-08-10 2015-08-06 17.115 45,546 -393 0.12% 779,520
2015-08-05 2015-08-03 16.300 45,939 -1,178 0.12% 748,806
2015-08-04 2015-07-31 18.134 47,117 -1,570 0.12% 854,408
2015-07-31 2015-07-29 18.439 48,687 -393 0.12% 897,758
2015-07-30 2015-07-28 18.337 49,080 +2,356 0.13% 900,004
2015-07-29 2015-07-27 17.930 46,724 -6,282 0.12% 837,761
2015-07-27 2015-07-23 19.254 53,006 +785 0.13% 1,020,597
2015-07-22 2015-07-20 18.745 52,221 +1,178 0.13% 978,883
2015-07-17 2015-07-15 19.051 51,043 -393 0.13% 972,401
2015-07-16 2015-07-14 19.356 51,436 -785 0.13% 995,608
2015-07-15 2015-07-13 18.745 52,221 -6,675 0.13% 978,883
2015-07-14 2015-07-10 16.198 58,896 -4,711 0.15% 954,005
2015-07-13 2015-07-09 14.772 63,607 +1,178 0.16% 939,595
2015-07-10 2015-07-08 12.429 62,429 +7,067 0.16% 775,914
2015-07-09 2015-07-07 14.161 55,362 -3,926 0.14% 783,961
2015-07-08 2015-07-06 14.670 59,288 -4,319 0.15% 869,755
2015-07-07 2015-07-03 17.421 63,607 -2,356 0.16% 1,108,074
2015-07-06 2015-07-02 19.254 65,963 +392 0.17% 1,270,076
2015-07-03 2015-06-30 19.254 65,571 +3,927 0.17% 1,262,529
2015-07-02 2015-06-29 19.356 61,644 -2,749 0.16% 1,193,197
2015-06-30 2015-06-26 21.801 64,393 +2,356 0.16% 1,403,848
2015-06-29 2015-06-25 22.005 62,037 +1,178 0.16% 1,365,124
2015-06-24 2015-06-22 22.005 60,859 -1,570 0.16% 1,339,202
2015-06-23 2015-06-19 23.024 62,429 +1,570 0.16% 1,437,350
2015-06-17 2015-06-15 22.514 60,859 -393 0.16% 1,370,202
2015-06-16 2015-06-12 23.024 61,252 -3,141 0.16% 1,410,251
2015-06-15 2015-06-11 21.292 64,393 -4,711 0.16% 1,371,048
2015-06-11 2015-06-09 21.801 69,104 -3,927 0.18% 1,506,554
2015-06-10 2015-06-08 23.126 73,031 +786 0.19% 1,688,888
2015-06-09 2015-06-05 22.616 72,245 -12,957 0.18% 1,633,911
2015-06-08 2015-06-04 22.922 85,202 -15,313 0.22% 1,952,990
2015-06-05 2015-06-03 24.144 100,515 -9,816 0.26% 2,426,872
2015-06-03 2015-06-01 22.005 110,331 +10,601 0.28% 2,427,834
2015-06-02 2015-05-29 16.911 99,730 -1,571 0.25% 1,686,559
2015-06-01 2015-05-28 16.402 101,301 -392 0.26% 1,661,526
2015-05-29 2015-05-27 16.504 101,693 -1,963 0.26% 1,678,316
2015-05-28 2015-05-26 16.504 103,656 -6,675 0.26% 1,710,713
2015-05-27 2015-05-22 16.504 110,331 -3,927 0.28% 1,820,875
2015-05-26 2015-05-21 16.809 114,258 -8,638 0.29% 1,920,606
2015-05-22 2015-05-20 16.402 122,896 -7,067 0.31% 2,015,725
2015-05-21 2015-05-19 16.300 129,963 -393 0.33% 2,118,397
2015-05-20 2015-05-18 15.892 130,356 -14,920 0.33% 2,071,683
2015-05-19 2015-05-15 14.466 145,276 +1,178 0.37% 2,101,599
2015-05-18 2015-05-14 14.161 144,098 -1,571 0.37% 2,040,518
2015-05-15 2015-05-13 14.059 145,669 +5,105 0.37% 2,047,924
2015-05-14 2015-05-12 14.161 140,564 -6,283 0.36% 1,990,474
2015-05-12 2015-05-08 14.568 146,847 +5,497 0.37% 2,139,285
2015-05-11 2015-05-07 13.651 141,350 -1,178 0.36% 1,929,604
2015-05-07 2015-05-05 13.957 142,528 -6,282 0.36% 1,989,245
2015-05-05 2015-04-30 14.059 148,810 +3,141 0.38% 2,092,083
2015-05-04 2015-04-29 14.161 145,669 -7,852 0.37% 2,062,764
2015-04-30 2015-04-28 14.161 153,521 +8,245 0.39% 2,173,953
2015-04-29 2015-04-27 14.364 145,276 +9,816 0.37% 2,086,799
2015-04-28 2015-04-24 14.262 135,460 -1,571 0.34% 1,931,998
2015-04-27 2015-04-23 14.059 137,031 +23,951 0.35% 1,926,485
2015-04-24 2015-04-22 15.281 113,080 +2,356 0.29% 1,728,004
2015-04-23 2015-04-21 14.976 110,724 +18,847 0.28% 1,658,161
2015-04-22 2015-04-20 14.262 91,877 +15,705 0.23% 1,310,396
2015-04-21 2015-04-17 16.402 76,172 -785 0.19% 1,249,364
2015-04-20 2015-04-16 15.689 76,957 -4,712 0.20% 1,207,359
2015-04-17 2015-04-15 15.383 81,669 -2,356 0.21% 1,256,324
2015-04-16 2015-04-14 14.466 84,025 -4,711 0.21% 1,215,527
2015-04-14 2015-04-10 12.429 88,736 +785 0.23% 1,102,878
2015-04-13 2015-04-09 11.512 87,951 +5,890 0.22% 1,012,481
2015-04-09 2015-04-02 12.123 82,061 +4,319 0.21% 994,836
2015-04-08 2015-04-01 12.123 77,742 -786 0.20% 942,476
2015-04-02 2015-03-31 12.123 78,528 +393 0.20% 952,005
2015-03-31 2015-03-27 12.225 78,135 -1,571 0.20% 955,200
2015-03-27 2015-03-25 12.327 79,706 -2,355 0.20% 982,526
2015-03-20 2015-03-18 12.123 82,061 +1,178 0.21% 994,836
2015-03-19 2015-03-17 12.123 80,883 +3,926 0.21% 980,555
2015-03-18 2015-03-16 12.632 76,957 -3,926 0.20% 972,159
2015-03-17 2015-03-13 13.244 80,883 +10,601 0.21% 1,071,194
2015-03-16 2015-03-12 12.836 70,282 -1,963 0.18% 902,157
2015-03-12 2015-03-10 12.123 72,245 +3,141 0.18% 875,835
2015-03-11 2015-03-09 12.123 69,104 +4,711 0.18% 837,756
2015-03-10 2015-03-06 12.327 64,393 +786 0.16% 793,764
2015-03-09 2015-03-05 13.244 63,607 -4,319 0.16% 842,395
2015-03-06 2015-03-04 13.651 67,926 +785 0.17% 927,275
2015-03-04 2015-03-02 13.855 67,141 +4,319 0.17% 930,239
2015-03-03 2015-02-27 12.429 62,822 -4,712 0.16% 780,799
2015-02-17 2015-02-13 12.123 67,534 +6,675 0.17% 818,723
2015-02-16 2015-02-12 12.327 60,859 -3,534 0.16% 750,201
2015-02-12 2015-02-10 12.123 64,393 +3,141 0.16% 780,644
2015-02-11 2015-02-09 12.123 61,252 +8,246 0.16% 742,566
2015-02-10 2015-02-06 12.632 53,006 -1,963 0.13% 669,598
2015-02-09 2015-02-05 12.225 54,969 -1,178 0.14% 671,996
2015-02-06 2015-02-04 12.327 56,147 +1,963 0.14% 692,117
2015-02-05 2015-02-03 12.632 54,184 -2,356 0.14% 684,479
2015-02-04 2015-02-02 13.040 56,540 -785 0.14% 737,282
2015-02-03 2015-01-30 11.410 57,325 +10,994 0.15% 654,078
2015-02-02 2015-01-29 12.225 46,331 -9,031 0.12% 566,396
2015-01-30 2015-01-28 11.919 55,362 +4,712 0.14% 659,880
2015-01-28 2015-01-26 13.651 50,650 +4,319 0.13% 691,436
2015-01-27 2015-01-23 14.976 46,331 +6,675 0.12% 693,836
2015-01-26 2015-01-22 15.485 39,656 -786 0.10% 614,073
2015-01-23 2015-01-21 15.689 40,442 -392 0.10% 634,484
2015-01-22 2015-01-20 15.791 40,834 +4,711 0.10% 644,794
2015-01-21 2015-01-19 16.198 36,123 -7,067 0.09% 585,125
2015-01-20 2015-01-16 16.402 43,190 -785 0.11% 708,397
2015-01-19 2015-01-15 16.606 43,975 +10,601 0.11% 730,232
2015-01-16 2015-01-14 15.179 33,374 +3,534 0.08% 506,596
2015-01-15 2015-01-13 15.485 29,840 -2,356 0.08% 462,072
2015-01-14 2015-01-12 15.485 32,196 +5,104 0.08% 498,555
2015-01-13 2015-01-09 16.198 27,092 -5,890 0.07% 438,840
2015-01-12 2015-01-08 15.994 32,982 -1,570 0.08% 527,526
2015-01-09 2015-01-07 15.892 34,552 -11,779 0.09% 549,118
2015-01-08 2015-01-06 15.077 46,331 -11,387 0.12% 698,556
2015-01-07 2015-01-05 14.262 57,718 +3,927 0.15% 823,203
2015-01-06 2015-01-02 14.161 53,791 +20,024 0.14% 761,714
2015-01-05 2014-12-31 12.531 33,767 -12,957 0.09% 423,122
2015-01-02 2014-12-29 12.225 46,724 -4,712 0.12% 571,201
2014-12-30 2014-12-24 10.799 51,436 -14,527 0.13% 555,445
2014-12-22 2014-12-18 8.557 65,963 -1,571 0.17% 564,478
2014-12-19 2014-12-17 8.456 67,534 -785 0.17% 571,042
2014-12-10 2014-12-08 8.863 68,319 +3,926 0.17% 605,520
2014-12-09 2014-12-05 8.761 64,393 -785 0.16% 564,163
2014-12-05 2014-12-03 8.659 65,178 -393 0.17% 564,401
2014-12-04 2014-12-02 8.761 65,571 -1,570 0.17% 574,484
2014-12-03 2014-12-01 8.965 67,141 -4,319 0.17% 601,919
2014-12-01 2014-11-27 8.965 71,460 -1,963 0.18% 640,639
2014-11-27 2014-11-25 8.761 73,423 -1,178 0.19% 643,277
2014-11-26 2014-11-24 8.557 74,601 -393 0.19% 638,398
2014-11-25 2014-11-21 8.659 74,994 -1,178 0.19% 649,401
2014-11-24 2014-11-20 8.863 76,172 -5,497 0.19% 675,122
2014-11-21 2014-11-19 9.067 81,669 -392 0.21% 740,483
2014-11-19 2014-11-17 9.067 82,061 -786 0.21% 744,037
2014-11-18 2014-11-14 8.965 82,847 +1,178 0.21% 742,723
2014-11-17 2014-11-13 9.169 81,669 -1,178 0.21% 748,803
2014-11-14 2014-11-12 9.169 82,847 -392 0.21% 759,603
2014-11-13 2014-11-11 9.169 83,239 -10,209 0.21% 763,198
2014-11-12 2014-11-10 9.169 93,448 -1,178 0.24% 856,801
2014-11-11 2014-11-07 9.474 94,626 -2,356 0.24% 896,522
2014-11-07 2014-11-05 9.576 96,982 -3,141 0.25% 928,724
2014-11-06 2014-11-04 9.678 100,123 +6,283 0.26% 969,003
2014-11-05 2014-11-03 9.067 93,840 -393 0.24% 850,836
2014-11-04 2014-10-31 9.474 94,233 +1,963 0.24% 892,799
2014-11-03 2014-10-30 9.474 92,270 -4,712 0.24% 874,201
2014-10-31 2014-10-29 9.271 96,982 -1,570 0.25% 899,084
2014-10-30 2014-10-28 9.169 98,552 +392 0.25% 903,599
2014-10-29 2014-10-27 9.271 98,160 -785 0.25% 910,005
2014-10-28 2014-10-24 9.372 98,945 -7,067 0.25% 927,362
2014-10-27 2014-10-23 9.780 106,012 -1,963 0.27% 1,036,797
2014-10-24 2014-10-22 9.984 107,975 -1,571 0.27% 1,077,995
2014-10-23 2014-10-21 10.086 109,546 +16,491 0.28% 1,104,840
2014-10-22 2014-10-20 9.067 93,055 +6,282 0.24% 843,718
2014-10-21 2014-10-17 9.780 86,773 -1,963 0.22% 848,640
2014-10-20 2014-10-16 10.187 88,736 0.23% 903,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top