History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 630,000 +0 0.02% 45,360
2021-03-16 2021-03-12 0.072 630,000 +0 0.02% 45,360
2021-03-15 2021-03-11 0.072 630,000 +0 0.02% 45,360
2021-03-12 2021-03-10 0.072 630,000 +0 0.02% 45,360
2021-03-11 2021-03-09 0.072 630,000 +0 0.02% 45,360
2021-03-10 2021-03-08 0.072 630,000 +0 0.02% 45,360
2021-03-09 2021-03-05 0.072 630,000 +0 0.02% 45,360
2021-03-08 2021-03-04 0.072 630,000 +0 0.02% 45,360
2021-03-05 2021-03-03 0.072 630,000 +0 0.02% 45,360
2021-03-04 2021-03-02 0.072 630,000 +0 0.02% 45,360
2021-03-03 2021-03-01 0.072 630,000 +0 0.02% 45,360
2021-03-02 2021-02-26 0.072 630,000 +0 0.02% 45,360
2021-03-01 2021-02-25 0.072 630,000 +0 0.02% 45,360
2021-02-26 2021-02-24 0.072 630,000 +0 0.02% 45,360
2021-02-25 2021-02-23 0.072 630,000 +0 0.02% 45,360
2021-02-24 2021-02-22 0.072 630,000 +0 0.02% 45,360
2021-02-23 2021-02-19 0.072 630,000 +0 0.02% 45,360
2021-02-22 2021-02-18 0.072 630,000 +0 0.02% 45,360
2021-02-19 2021-02-17 0.072 630,000 +0 0.02% 45,360
2021-02-18 2021-02-16 0.072 630,000 +0 0.02% 45,360
2021-02-17 2021-02-11 0.072 630,000 +0 0.02% 45,360
2021-02-16 2021-02-09 0.072 630,000 +0 0.02% 45,360
2021-02-10 2021-02-08 0.072 630,000 +0 0.02% 45,360
2021-02-09 2021-02-05 0.072 630,000 +0 0.02% 45,360
2021-02-08 2021-02-04 0.072 630,000 +0 0.02% 45,360
2021-02-05 2021-02-03 0.072 630,000 +0 0.02% 45,360
2021-02-04 2021-02-02 0.072 630,000 +0 0.02% 45,360
2021-02-03 2021-02-01 0.072 630,000 +0 0.02% 45,360
2021-02-02 2021-01-29 0.072 630,000 +0 0.02% 45,360
2021-02-01 2021-01-28 0.072 630,000 +0 0.02% 45,360
2021-01-29 2021-01-27 0.072 630,000 +0 0.02% 45,360
2021-01-28 2021-01-26 0.072 630,000 +0 0.02% 45,360
2021-01-27 2021-01-25 0.072 630,000 +0 0.02% 45,360
2021-01-26 2021-01-22 0.072 630,000 +0 0.02% 45,360
2021-01-25 2021-01-21 0.072 630,000 +0 0.02% 45,360
2021-01-22 2021-01-20 0.072 630,000 +0 0.02% 45,360
2021-01-21 2021-01-19 0.072 630,000 +0 0.02% 45,360
2021-01-20 2021-01-18 0.072 630,000 +0 0.02% 45,360
2021-01-19 2021-01-15 0.072 630,000 +0 0.02% 45,360
2021-01-18 2021-01-14 0.072 630,000 +0 0.02% 45,360
2021-01-15 2021-01-13 0.072 630,000 +0 0.02% 45,360
2021-01-14 2021-01-12 0.072 630,000 +0 0.02% 45,360
2021-01-13 2021-01-11 0.072 630,000 +0 0.02% 45,360
2021-01-12 2021-01-08 0.072 630,000 +0 0.02% 45,360
2021-01-11 2021-01-07 0.072 630,000 +0 0.02% 45,360
2021-01-08 2021-01-06 0.072 630,000 +0 0.02% 45,360
2021-01-07 2021-01-05 0.072 630,000 +0 0.02% 45,360
2021-01-06 2021-01-04 0.072 630,000 +0 0.02% 45,360
2021-01-05 2020-12-31 0.072 630,000 +0 0.02% 45,360
2021-01-04 2020-12-29 0.072 630,000 +0 0.02% 45,360
2020-12-30 2020-12-28 0.072 630,000 +0 0.02% 45,360
2020-12-29 2020-12-24 0.072 630,000 +0 0.02% 45,360
2020-12-28 2020-12-22 0.072 630,000 +0 0.02% 45,360
2020-12-23 2020-12-21 0.072 630,000 +0 0.02% 45,360
2020-12-22 2020-12-18 0.072 630,000 +0 0.02% 45,360
2020-12-21 2020-12-17 0.072 630,000 +0 0.02% 45,360
2020-12-18 2020-12-16 0.072 630,000 +0 0.02% 45,360
2020-12-17 2020-12-15 0.072 630,000 +0 0.02% 45,360
2020-12-16 2020-12-14 0.072 630,000 +0 0.02% 45,360
2020-12-15 2020-12-11 0.072 630,000 +0 0.02% 45,360
2020-12-14 2020-12-10 0.072 630,000 +0 0.02% 45,360
2020-12-11 2020-12-09 0.072 630,000 +0 0.02% 45,360
2020-12-10 2020-12-08 0.072 630,000 +0 0.02% 45,360
2020-12-09 2020-12-07 0.072 630,000 +0 0.02% 45,360
2020-12-08 2020-12-04 0.072 630,000 +0 0.02% 45,360
2020-12-07 2020-12-03 0.072 630,000 +0 0.02% 45,360
2020-12-04 2020-12-02 0.072 630,000 +0 0.02% 45,360
2020-12-03 2020-12-01 0.072 630,000 +0 0.02% 45,360
2020-12-02 2020-11-30 0.072 630,000 +0 0.02% 45,360
2020-12-01 2020-11-27 0.072 630,000 +0 0.02% 45,360
2020-11-30 2020-11-26 0.072 630,000 +0 0.02% 45,360
2020-11-27 2020-11-25 0.072 630,000 +0 0.02% 45,360
2020-11-26 2020-11-24 0.072 630,000 +0 0.02% 45,360
2020-11-25 2020-11-23 0.072 630,000 +0 0.02% 45,360
2020-11-24 2020-11-20 0.072 630,000 +0 0.02% 45,360
2020-11-23 2020-11-19 0.072 630,000 +0 0.02% 45,360
2020-11-20 2020-11-18 0.072 630,000 +0 0.02% 45,360
2020-11-19 2020-11-17 0.072 630,000 +0 0.02% 45,360
2020-11-18 2020-11-16 0.072 630,000 +0 0.02% 45,360
2020-11-17 2020-11-13 0.072 630,000 +0 0.02% 45,360
2020-11-16 2020-11-12 0.072 630,000 +0 0.02% 45,360
2020-11-13 2020-11-11 0.072 630,000 +0 0.02% 45,360
2020-11-12 2020-11-10 0.072 630,000 +0 0.02% 45,360
2020-11-11 2020-11-09 0.072 630,000 +0 0.02% 45,360
2020-11-10 2020-11-06 0.072 630,000 +0 0.02% 45,360
2020-11-09 2020-11-05 0.072 630,000 +0 0.02% 45,360
2020-11-06 2020-11-04 0.072 630,000 +0 0.02% 45,360
2020-11-05 2020-11-03 0.072 630,000 +0 0.02% 45,360
2020-11-04 2020-11-02 0.072 630,000 +0 0.02% 45,360
2020-11-03 2020-10-30 0.072 630,000 +0 0.02% 45,360
2020-11-02 2020-10-29 0.072 630,000 +0 0.02% 45,360
2020-10-30 2020-10-28 0.072 630,000 +0 0.02% 45,360
2020-10-29 2020-10-27 0.072 630,000 +0 0.02% 45,360
2020-10-28 2020-10-23 0.072 630,000 +0 0.02% 45,360
2020-10-27 2020-10-22 0.072 630,000 +0 0.02% 45,360
2020-10-23 2020-10-21 0.072 630,000 +0 0.02% 45,360
2020-10-22 2020-10-20 0.072 630,000 +0 0.02% 45,360
2020-10-21 2020-10-19 0.072 630,000 +0 0.02% 45,360
2020-10-20 2020-10-16 0.072 630,000 +0 0.02% 45,360
2020-10-19 2020-10-15 0.072 630,000 +0 0.02% 45,360
2020-10-16 2020-10-14 0.072 630,000 +0 0.02% 45,360
2020-10-15 2020-10-12 0.072 630,000 +0 0.02% 45,360
2020-10-14 2020-10-09 0.072 630,000 +0 0.02% 45,360
2020-10-12 2020-10-08 0.072 630,000 +0 0.02% 45,360
2020-10-09 2020-10-07 0.072 630,000 +0 0.02% 45,360
2020-10-08 2020-10-06 0.072 630,000 +0 0.02% 45,360
2020-10-07 2020-10-05 0.072 630,000 +0 0.02% 45,360
2020-10-06 2020-09-30 0.072 630,000 +0 0.02% 45,360
2020-10-05 2020-09-29 0.072 630,000 +0 0.02% 45,360
2020-09-30 2020-09-28 0.072 630,000 +0 0.02% 45,360
2020-09-29 2020-09-25 0.072 630,000 +0 0.02% 45,360
2020-09-28 2020-09-24 0.072 630,000 +0 0.02% 45,360
2020-09-25 2020-09-23 0.072 630,000 +0 0.02% 45,360
2020-09-24 2020-09-22 0.072 630,000 +0 0.02% 45,360
2020-09-23 2020-09-21 0.072 630,000 +0 0.02% 45,360
2020-09-22 2020-09-18 0.072 630,000 +0 0.02% 45,360
2020-09-21 2020-09-17 0.072 630,000 +0 0.02% 45,360
2020-09-18 2020-09-16 0.072 630,000 +0 0.02% 45,360
2020-09-17 2020-09-15 0.072 630,000 +0 0.02% 45,360
2020-09-16 2020-09-14 0.072 630,000 +0 0.02% 45,360
2020-09-15 2020-09-11 0.072 630,000 +0 0.02% 45,360
2020-09-14 2020-09-10 0.072 630,000 +0 0.02% 45,360
2020-09-11 2020-09-09 0.072 630,000 +0 0.02% 45,360
2020-09-10 2020-09-08 0.072 630,000 +0 0.02% 45,360
2020-09-09 2020-09-07 0.072 630,000 +0 0.02% 45,360
2020-09-08 2020-09-04 0.072 630,000 +0 0.02% 45,360
2020-09-07 2020-09-03 0.072 630,000 +0 0.02% 45,360
2020-09-04 2020-09-02 0.072 630,000 +0 0.02% 45,360
2020-09-03 2020-09-01 0.072 630,000 +0 0.02% 45,360
2020-09-02 2020-08-31 0.072 630,000 +0 0.02% 45,360
2020-09-01 2020-08-28 0.072 630,000 +0 0.02% 45,360
2020-08-31 2020-08-27 0.072 630,000 +0 0.02% 45,360
2020-08-28 2020-08-26 0.072 630,000 +0 0.02% 45,360
2020-08-27 2020-08-25 0.072 630,000 +0 0.02% 45,360
2020-08-26 2020-08-24 0.072 630,000 +0 0.02% 45,360
2020-08-25 2020-08-21 0.072 630,000 +0 0.02% 45,360
2020-08-24 2020-08-20 0.072 630,000 +0 0.02% 45,360
2020-08-21 2020-08-19 0.072 630,000 +0 0.02% 45,360
2020-08-20 2020-08-18 0.072 630,000 +0 0.02% 45,360
2020-08-19 2020-08-17 0.072 630,000 +0 0.02% 45,360
2020-08-18 2020-08-14 0.072 630,000 +0 0.02% 45,360
2020-08-17 2020-08-13 0.072 630,000 +0 0.02% 45,360
2020-08-14 2020-08-12 0.072 630,000 +0 0.02% 45,360
2020-08-13 2020-08-11 0.072 630,000 +0 0.02% 45,360
2020-08-12 2020-08-10 0.072 630,000 +0 0.02% 45,360
2020-08-11 2020-08-07 0.072 630,000 +0 0.02% 45,360
2020-08-10 2020-08-06 0.072 630,000 +0 0.02% 45,360
2020-08-07 2020-08-05 0.072 630,000 +0 0.02% 45,360
2020-08-06 2020-08-04 0.072 630,000 +0 0.02% 45,360
2020-08-05 2020-08-03 0.072 630,000 +0 0.02% 45,360
2020-08-04 2020-07-31 0.072 630,000 +0 0.02% 45,360
2020-08-03 2020-07-30 0.072 630,000 +0 0.02% 45,360
2020-07-31 2020-07-29 0.072 630,000 +0 0.02% 45,360
2020-07-30 2020-07-28 0.072 630,000 +0 0.02% 45,360
2020-07-29 2020-07-27 0.072 630,000 +0 0.02% 45,360
2020-07-28 2020-07-24 0.072 630,000 +0 0.02% 45,360
2020-07-27 2020-07-23 0.072 630,000 +0 0.02% 45,360
2020-07-24 2020-07-22 0.072 630,000 +0 0.02% 45,360
2020-07-23 2020-07-21 0.072 630,000 +0 0.02% 45,360
2020-07-22 2020-07-20 0.072 630,000 +0 0.02% 45,360
2020-07-21 2020-07-17 0.072 630,000 +0 0.02% 45,360
2020-07-20 2020-07-16 0.072 630,000 +0 0.02% 45,360
2020-07-17 2020-07-15 0.072 630,000 +0 0.02% 45,360
2020-07-16 2020-07-14 0.072 630,000 +0 0.02% 45,360
2020-07-15 2020-07-13 0.072 630,000 +0 0.02% 45,360
2020-07-14 2020-07-10 0.072 630,000 +0 0.02% 45,360
2020-07-13 2020-07-09 0.072 630,000 +0 0.02% 45,360
2020-07-10 2020-07-08 0.072 630,000 +0 0.02% 45,360
2020-07-09 2020-07-07 0.072 630,000 +0 0.02% 45,360
2020-07-08 2020-07-06 0.072 630,000 +0 0.02% 45,360
2020-07-07 2020-07-03 0.072 630,000 +0 0.02% 45,360
2020-07-06 2020-07-02 0.072 630,000 +0 0.02% 45,360
2020-07-03 2020-06-30 0.072 630,000 +0 0.02% 45,360
2020-07-02 2020-06-29 0.072 630,000 +0 0.02% 45,360
2020-06-30 2020-06-26 0.072 630,000 +0 0.02% 45,360
2020-06-29 2020-06-24 0.072 630,000 +0 0.02% 45,360
2020-06-26 2020-06-23 0.072 630,000 +0 0.02% 45,360
2020-06-24 2020-06-22 0.072 630,000 +0 0.02% 45,360
2020-06-23 2020-06-19 0.072 630,000 +0 0.02% 45,360
2020-06-22 2020-06-18 0.072 630,000 +0 0.02% 45,360
2020-06-19 2020-06-17 0.072 630,000 +0 0.02% 45,360
2020-06-18 2020-06-16 0.072 630,000 +0 0.02% 45,360
2020-06-17 2020-06-15 0.072 630,000 +0 0.02% 45,360
2020-06-16 2020-06-12 0.072 630,000 +0 0.02% 45,360
2020-06-15 2020-06-11 0.072 630,000 +0 0.02% 45,360
2020-06-12 2020-06-10 0.072 630,000 +0 0.02% 45,360
2020-06-11 2020-06-09 0.072 630,000 +0 0.02% 45,360
2020-06-10 2020-06-08 0.072 630,000 +0 0.02% 45,360
2020-06-09 2020-06-05 0.072 630,000 +0 0.02% 45,360
2020-06-08 2020-06-04 0.072 630,000 +0 0.02% 45,360
2020-06-05 2020-06-03 0.072 630,000 +0 0.02% 45,360
2020-06-04 2020-06-02 0.072 630,000 +0 0.02% 45,360
2020-06-03 2020-06-01 0.072 630,000 +0 0.02% 45,360
2020-06-02 2020-05-29 0.072 630,000 +0 0.02% 45,360
2020-06-01 2020-05-28 0.072 630,000 +0 0.02% 45,360
2020-05-29 2020-05-27 0.072 630,000 +0 0.02% 45,360
2020-05-28 2020-05-26 0.072 630,000 +0 0.02% 45,360
2020-05-27 2020-05-25 0.072 630,000 +0 0.02% 45,360
2020-05-26 2020-05-22 0.072 630,000 +0 0.02% 45,360
2020-05-25 2020-05-21 0.072 630,000 +0 0.02% 45,360
2020-05-22 2020-05-20 0.072 630,000 +0 0.02% 45,360
2020-05-21 2020-05-19 0.072 630,000 +0 0.02% 45,360
2020-05-20 2020-05-18 0.072 630,000 +0 0.02% 45,360
2020-05-19 2020-05-15 0.072 630,000 +0 0.02% 45,360
2020-05-18 2020-05-14 0.072 630,000 +0 0.02% 45,360
2020-05-15 2020-05-13 0.072 630,000 +0 0.02% 45,360
2020-05-14 2020-05-12 0.072 630,000 +0 0.02% 45,360
2020-05-13 2020-05-11 0.072 630,000 +0 0.02% 45,360
2020-05-12 2020-05-08 0.072 630,000 +0 0.02% 45,360
2020-05-11 2020-05-07 0.072 630,000 +0 0.02% 45,360
2020-05-08 2020-05-06 0.072 630,000 +0 0.02% 45,360
2020-05-07 2020-05-05 0.072 630,000 +0 0.02% 45,360
2020-05-06 2020-05-04 0.072 630,000 +0 0.02% 45,360
2020-05-05 2020-04-29 0.072 630,000 +0 0.02% 45,360
2020-05-04 2020-04-28 0.072 630,000 +0 0.02% 45,360
2020-04-29 2020-04-27 0.072 630,000 +0 0.02% 45,360
2020-04-28 2020-04-24 0.072 630,000 +0 0.02% 45,360
2020-04-27 2020-04-23 0.072 630,000 +0 0.02% 45,360
2020-04-24 2020-04-22 0.072 630,000 +0 0.02% 45,360
2020-04-23 2020-04-21 0.072 630,000 +0 0.02% 45,360
2020-04-22 2020-04-20 0.072 630,000 +0 0.02% 45,360
2020-04-21 2020-04-17 0.072 630,000 +0 0.02% 45,360
2020-04-20 2020-04-16 0.072 630,000 +0 0.02% 45,360
2020-04-17 2020-04-15 0.072 630,000 +0 0.02% 45,360
2020-04-16 2020-04-14 0.072 630,000 +0 0.02% 45,360
2020-04-15 2020-04-09 0.072 630,000 +0 0.02% 45,360
2020-04-14 2020-04-08 0.072 630,000 +0 0.02% 45,360
2020-04-09 2020-04-07 0.072 630,000 +0 0.02% 45,360
2020-04-08 2020-04-06 0.072 630,000 +0 0.02% 45,360
2020-04-07 2020-04-03 0.072 630,000 +0 0.02% 45,360
2020-04-06 2020-04-02 0.072 630,000 +0 0.02% 45,360
2020-04-03 2020-04-01 0.072 630,000 +0 0.02% 45,360
2020-04-02 2020-03-31 0.072 630,000 +0 0.02% 45,360
2020-04-01 2020-03-30 0.072 630,000 +0 0.02% 45,360
2020-03-31 2020-03-27 0.072 630,000 +0 0.02% 45,360
2020-03-30 2020-03-26 0.072 630,000 +0 0.02% 45,360
2020-03-27 2020-03-25 0.072 630,000 +0 0.02% 45,360
2020-03-26 2020-03-24 0.072 630,000 +0 0.02% 45,360
2020-03-25 2020-03-23 0.072 630,000 +0 0.02% 45,360
2020-03-24 2020-03-20 0.072 630,000 +0 0.02% 45,360
2020-03-23 2020-03-19 0.072 630,000 +0 0.02% 45,360
2020-03-20 2020-03-18 0.072 630,000 +0 0.02% 45,360
2020-03-19 2020-03-17 0.072 630,000 +0 0.02% 45,360
2020-03-18 2020-03-16 0.072 630,000 +0 0.02% 45,360
2020-03-17 2020-03-13 0.072 630,000 +0 0.02% 45,360
2020-03-16 2020-03-12 0.072 630,000 +0 0.02% 45,360
2020-03-13 2020-03-11 0.072 630,000 +0 0.02% 45,360
2020-03-12 2020-03-10 0.072 630,000 +0 0.02% 45,360
2020-03-11 2020-03-09 0.072 630,000 +0 0.02% 45,360
2020-03-10 2020-03-06 0.072 630,000 +0 0.02% 45,360
2020-03-09 2020-03-05 0.072 630,000 +0 0.02% 45,360
2020-03-06 2020-03-04 0.072 630,000 +0 0.02% 45,360
2020-03-05 2020-03-03 0.072 630,000 +0 0.02% 45,360
2020-03-04 2020-03-02 0.072 630,000 +0 0.02% 45,360
2020-03-03 2020-02-28 0.072 630,000 +0 0.02% 45,360
2020-03-02 2020-02-27 0.072 630,000 +0 0.02% 45,360
2020-02-28 2020-02-26 0.072 630,000 +0 0.02% 45,360
2020-02-27 2020-02-25 0.072 630,000 +0 0.02% 45,360
2020-02-26 2020-02-24 0.072 630,000 +0 0.02% 45,360
2020-02-25 2020-02-21 0.072 630,000 +0 0.02% 45,360
2020-02-24 2020-02-20 0.072 630,000 +0 0.02% 45,360
2020-02-21 2020-02-19 0.072 630,000 +0 0.02% 45,360
2020-02-20 2020-02-18 0.072 630,000 +0 0.02% 45,360
2020-02-19 2020-02-17 0.072 630,000 +0 0.02% 45,360
2020-02-18 2020-02-14 0.072 630,000 +0 0.02% 45,360
2020-02-17 2020-02-13 0.072 630,000 +0 0.02% 45,360
2020-02-14 2020-02-12 0.072 630,000 +0 0.02% 45,360
2020-02-13 2020-02-11 0.072 630,000 +0 0.02% 45,360
2020-02-12 2020-02-10 0.072 630,000 +0 0.02% 45,360
2020-02-11 2020-02-07 0.072 630,000 +0 0.02% 45,360
2020-02-10 2020-02-06 0.072 630,000 +0 0.02% 45,360
2020-02-07 2020-02-05 0.072 630,000 +0 0.02% 45,360
2020-02-06 2020-02-04 0.072 630,000 +0 0.02% 45,360
2020-02-05 2020-02-03 0.072 630,000 +0 0.02% 45,360
2020-02-04 2020-01-31 0.072 630,000 +0 0.02% 45,360
2020-02-03 2020-01-30 0.072 630,000 +0 0.02% 45,360
2020-01-31 2020-01-29 0.072 630,000 +0 0.02% 45,360
2020-01-30 2020-01-24 0.072 630,000 +0 0.02% 45,360
2020-01-29 2020-01-22 0.072 630,000 +0 0.02% 45,360
2020-01-23 2020-01-21 0.072 630,000 +0 0.02% 45,360
2020-01-22 2020-01-20 0.072 630,000 +0 0.02% 45,360
2020-01-21 2020-01-17 0.072 630,000 +0 0.02% 45,360
2020-01-20 2020-01-16 0.072 630,000 +0 0.02% 45,360
2020-01-17 2020-01-15 0.072 630,000 +0 0.02% 45,360
2020-01-16 2020-01-14 0.072 630,000 +0 0.02% 45,360
2020-01-15 2020-01-13 0.072 630,000 +0 0.02% 45,360
2020-01-14 2020-01-10 0.072 630,000 +0 0.02% 45,360
2020-01-13 2020-01-09 0.072 630,000 +0 0.02% 45,360
2020-01-10 2020-01-08 0.072 630,000 +0 0.02% 45,360
2020-01-09 2020-01-07 0.072 630,000 +0 0.02% 45,360
2020-01-08 2020-01-06 0.072 630,000 +0 0.02% 45,360
2020-01-07 2020-01-03 0.072 630,000 +0 0.02% 45,360
2020-01-06 2020-01-02 0.072 630,000 +0 0.02% 45,360
2020-01-03 2019-12-31 0.072 630,000 +0 0.02% 45,360
2020-01-02 2019-12-27 0.072 630,000 +0 0.02% 45,360
2019-12-30 2019-12-24 0.072 630,000 +0 0.02% 45,360
2019-12-27 2019-12-20 0.072 630,000 +0 0.02% 45,360
2019-12-23 2019-12-19 0.072 630,000 +0 0.02% 45,360
2019-12-20 2019-12-18 0.072 630,000 +0 0.02% 45,360
2019-12-19 2019-12-17 0.072 630,000 +0 0.02% 45,360
2019-12-18 2019-12-16 0.072 630,000 +0 0.02% 45,360
2019-12-17 2019-12-13 0.072 630,000 +0 0.02% 45,360
2019-12-16 2019-12-12 0.072 630,000 +0 0.02% 45,360
2019-12-13 2019-12-11 0.072 630,000 +0 0.02% 45,360
2019-12-12 2019-12-10 0.072 630,000 +0 0.02% 45,360
2019-12-11 2019-12-09 0.072 630,000 +0 0.02% 45,360
2019-12-10 2019-12-06 0.072 630,000 +0 0.02% 45,360
2019-12-09 2019-12-05 0.072 630,000 +0 0.02% 45,360
2019-12-06 2019-12-04 0.072 630,000 +0 0.02% 45,360
2019-12-05 2019-12-03 0.072 630,000 +0 0.02% 45,360
2019-12-04 2019-12-02 0.072 630,000 +0 0.02% 45,360
2019-12-03 2019-11-29 0.072 630,000 +0 0.02% 45,360
2019-12-02 2019-11-28 0.072 630,000 +0 0.02% 45,360
2019-11-29 2019-11-27 0.072 630,000 +0 0.02% 45,360
2019-11-28 2019-11-26 0.072 630,000 +0 0.02% 45,360
2019-11-27 2019-11-25 0.072 630,000 +0 0.02% 45,360
2019-11-26 2019-11-22 0.072 630,000 +0 0.02% 45,360
2019-11-25 2019-11-21 0.072 630,000 +0 0.02% 45,360
2019-11-22 2019-11-20 0.072 630,000 +0 0.02% 45,360
2019-11-21 2019-11-19 0.072 630,000 +0 0.02% 45,360
2019-11-20 2019-11-18 0.072 630,000 +0 0.02% 45,360
2019-11-19 2019-11-15 0.072 630,000 +0 0.02% 45,360
2019-11-18 2019-11-14 0.072 630,000 +0 0.02% 45,360
2019-11-15 2019-11-13 0.072 630,000 +0 0.02% 45,360
2019-11-14 2019-11-12 0.072 630,000 +0 0.02% 45,360
2019-11-13 2019-11-11 0.072 630,000 +0 0.02% 45,360
2019-11-12 2019-11-08 0.072 630,000 +0 0.02% 45,360
2019-11-11 2019-11-07 0.072 630,000 +0 0.02% 45,360
2019-11-08 2019-11-06 0.072 630,000 +0 0.02% 45,360
2019-11-07 2019-11-05 0.072 630,000 +0 0.02% 45,360
2019-11-06 2019-11-04 0.072 630,000 +0 0.02% 45,360
2019-11-05 2019-11-01 0.072 630,000 +0 0.02% 45,360
2019-11-04 2019-10-31 0.072 630,000 +0 0.02% 45,360
2019-11-01 2019-10-30 0.072 630,000 +0 0.02% 45,360
2019-10-31 2019-10-29 0.072 630,000 +0 0.02% 45,360
2019-10-30 2019-10-28 0.072 630,000 +0 0.02% 45,360
2019-10-29 2019-10-25 0.072 630,000 +0 0.02% 45,360
2019-10-28 2019-10-24 0.072 630,000 +0 0.02% 45,360
2019-10-25 2019-10-23 0.072 630,000 +0 0.02% 45,360
2019-10-24 2019-10-22 0.072 630,000 +0 0.02% 45,360
2019-10-23 2019-10-21 0.072 630,000 +0 0.02% 45,360
2019-10-22 2019-10-18 0.072 630,000 +0 0.02% 45,360
2019-10-21 2019-10-17 0.072 630,000 +0 0.02% 45,360
2019-10-18 2019-10-16 0.072 630,000 +0 0.02% 45,360
2019-10-17 2019-10-15 0.072 630,000 +0 0.02% 45,360
2019-10-16 2019-10-14 0.072 630,000 +0 0.02% 45,360
2019-10-15 2019-10-11 0.072 630,000 +0 0.02% 45,360
2019-10-14 2019-10-10 0.072 630,000 +0 0.02% 45,360
2019-10-11 2019-10-09 0.072 630,000 +0 0.02% 45,360
2019-10-10 2019-10-08 0.072 630,000 +0 0.02% 45,360
2019-10-09 2019-10-04 0.072 630,000 +0 0.02% 45,360
2019-10-08 2019-10-03 0.072 630,000 +0 0.02% 45,360
2019-10-04 2019-10-02 0.072 630,000 +0 0.02% 45,360
2019-10-03 2019-09-30 0.072 630,000 +0 0.02% 45,360
2019-10-02 2019-09-27 0.072 630,000 +0 0.02% 45,360
2019-09-30 2019-09-26 0.072 630,000 +0 0.02% 45,360
2019-09-27 2019-09-25 0.072 630,000 +0 0.02% 45,360
2019-09-26 2019-09-24 0.072 630,000 +0 0.02% 45,360
2019-09-25 2019-09-23 0.072 630,000 +0 0.02% 45,360
2019-09-24 2019-09-20 0.072 630,000 +0 0.02% 45,360
2019-09-23 2019-09-19 0.072 630,000 +0 0.02% 45,360
2019-09-20 2019-09-18 0.072 630,000 +0 0.02% 45,360
2019-09-19 2019-09-17 0.072 630,000 +0 0.02% 45,360
2019-09-18 2019-09-16 0.072 630,000 +0 0.02% 45,360
2019-09-17 2019-09-13 0.072 630,000 +0 0.02% 45,360
2019-09-16 2019-09-12 0.072 630,000 +0 0.02% 45,360
2019-09-13 2019-09-11 0.072 630,000 +0 0.02% 45,360
2019-09-12 2019-09-10 0.072 630,000 +0 0.02% 45,360
2019-09-11 2019-09-09 0.072 630,000 +0 0.02% 45,360
2019-09-10 2019-09-06 0.072 630,000 +0 0.02% 45,360
2019-09-09 2019-09-05 0.072 630,000 +0 0.02% 45,360
2019-09-06 2019-09-04 0.072 630,000 +0 0.02% 45,360
2019-09-05 2019-09-03 0.072 630,000 +0 0.02% 45,360
2019-09-04 2019-09-02 0.072 630,000 +0 0.02% 45,360
2019-09-03 2019-08-30 0.072 630,000 +0 0.02% 45,360
2019-09-02 2019-08-29 0.072 630,000 +0 0.02% 45,360
2019-08-30 2019-08-28 0.072 630,000 +0 0.02% 45,360
2019-08-29 2019-08-27 0.072 630,000 +0 0.02% 45,360
2019-08-28 2019-08-26 0.072 630,000 +0 0.02% 45,360
2019-08-27 2019-08-23 0.072 630,000 +0 0.02% 45,360
2019-08-26 2019-08-22 0.072 630,000 +0 0.02% 45,360
2019-08-23 2019-08-21 0.072 630,000 +0 0.02% 45,360
2019-08-22 2019-08-20 0.072 630,000 +0 0.02% 45,360
2019-08-21 2019-08-19 0.072 630,000 +0 0.02% 45,360
2019-08-20 2019-08-16 0.072 630,000 +0 0.02% 45,360
2019-08-19 2019-08-15 0.072 630,000 +0 0.02% 45,360
2019-08-16 2019-08-14 0.072 630,000 +0 0.02% 45,360
2019-08-15 2019-08-13 0.072 630,000 +0 0.02% 45,360
2019-08-14 2019-08-12 0.072 630,000 +0 0.02% 45,360
2019-08-13 2019-08-09 0.072 630,000 +0 0.02% 45,360
2019-08-12 2019-08-08 0.072 630,000 +0 0.02% 45,360
2019-08-09 2019-08-07 0.072 630,000 +0 0.02% 45,360
2019-08-08 2019-08-06 0.072 630,000 +0 0.02% 45,360
2019-08-07 2019-08-05 0.072 630,000 +0 0.02% 45,360
2019-08-06 2019-08-02 0.072 630,000 +0 0.02% 45,360
2019-08-05 2019-08-01 0.072 630,000 +0 0.02% 45,360
2019-08-02 2019-07-31 0.072 630,000 +0 0.02% 45,360
2019-08-01 2019-07-30 0.072 630,000 +0 0.02% 45,360
2019-07-31 2019-07-29 0.072 630,000 +0 0.02% 45,360
2019-07-30 2019-07-26 0.072 630,000 +0 0.02% 45,360
2019-07-29 2019-07-25 0.072 630,000 +0 0.02% 45,360
2019-07-26 2019-07-24 0.072 630,000 +0 0.02% 45,360
2019-07-25 2019-07-23 0.072 630,000 +0 0.02% 45,360
2019-07-24 2019-07-22 0.072 630,000 +0 0.02% 45,360
2019-07-23 2019-07-19 0.072 630,000 +0 0.02% 45,360
2019-07-22 2019-07-18 0.072 630,000 +0 0.02% 45,360
2019-07-19 2019-07-17 0.072 630,000 +0 0.02% 45,360
2019-07-18 2019-07-16 0.072 630,000 +0 0.02% 45,360
2019-07-17 2019-07-15 0.072 630,000 +0 0.02% 45,360
2019-07-16 2019-07-12 0.072 630,000 +0 0.02% 45,360
2019-07-15 2019-07-11 0.072 630,000 +0 0.02% 45,360
2019-07-12 2019-07-10 0.072 630,000 +0 0.02% 45,360
2019-07-11 2019-07-09 0.072 630,000 +0 0.02% 45,360
2019-07-10 2019-07-08 0.072 630,000 +0 0.02% 45,360
2019-07-09 2019-07-05 0.072 630,000 +0 0.02% 45,360
2019-07-08 2019-07-04 0.072 630,000 +0 0.02% 45,360
2019-07-05 2019-07-03 0.072 630,000 +0 0.02% 45,360
2019-07-04 2019-07-02 0.072 630,000 +0 0.02% 45,360
2019-07-03 2019-06-28 0.072 630,000 +0 0.02% 45,360
2019-07-02 2019-06-27 0.072 630,000 +0 0.02% 45,360
2019-06-28 2019-06-26 0.072 630,000 +0 0.02% 45,360
2019-06-27 2019-06-25 0.072 630,000 +0 0.02% 45,360
2019-06-26 2019-06-24 0.072 630,000 +0 0.02% 45,360
2019-06-25 2019-06-21 0.072 630,000 +0 0.02% 45,360
2019-06-24 2019-06-20 0.072 630,000 +0 0.02% 45,360
2019-06-21 2019-06-19 0.072 630,000 +0 0.02% 45,360
2019-06-20 2019-06-18 0.072 630,000 +0 0.02% 45,360
2019-06-19 2019-06-17 0.072 630,000 +0 0.02% 45,360
2019-06-18 2019-06-14 0.072 630,000 +0 0.02% 45,360
2019-06-17 2019-06-13 0.072 630,000 +0 0.02% 45,360
2019-06-14 2019-06-12 0.072 630,000 +0 0.02% 45,360
2019-06-13 2019-06-11 0.072 630,000 +0 0.02% 45,360
2019-06-12 2019-06-10 0.072 630,000 +0 0.02% 45,360
2019-06-11 2019-06-06 0.072 630,000 +0 0.02% 45,360
2019-06-10 2019-06-05 0.072 630,000 +0 0.02% 45,360
2019-06-06 2019-06-04 0.072 630,000 +0 0.02% 45,360
2019-06-05 2019-06-03 0.072 630,000 +0 0.02% 45,360
2019-06-04 2019-05-31 0.072 630,000 +0 0.02% 45,360
2019-06-03 2019-05-30 0.072 630,000 +0 0.02% 45,360
2019-05-31 2019-05-29 0.072 630,000 +0 0.02% 45,360
2019-05-30 2019-05-28 0.072 630,000 +0 0.02% 45,360
2019-05-29 2019-05-27 0.072 630,000 +0 0.02% 45,360
2019-05-28 2019-05-24 0.072 630,000 +0 0.02% 45,360
2019-05-27 2019-05-23 0.072 630,000 +0 0.02% 45,360
2019-05-24 2019-05-22 0.072 630,000 +0 0.02% 45,360
2019-05-23 2019-05-21 0.072 630,000 +0 0.02% 45,360
2019-05-22 2019-05-20 0.072 630,000 +0 0.02% 45,360
2019-05-21 2019-05-17 0.072 630,000 +0 0.02% 45,360
2019-05-20 2019-05-16 0.072 630,000 +0 0.02% 45,360
2019-05-17 2019-05-15 0.072 630,000 +0 0.02% 45,360
2019-05-16 2019-05-14 0.072 630,000 +0 0.02% 45,360
2019-05-15 2019-05-10 0.072 630,000 +0 0.02% 45,360
2019-05-14 2019-05-09 0.072 630,000 +0 0.02% 45,360
2019-05-10 2019-05-08 0.072 630,000 +0 0.02% 45,360
2019-05-09 2019-05-07 0.072 630,000 +0 0.02% 45,360
2019-05-08 2019-05-06 0.072 630,000 +0 0.02% 45,360
2019-05-07 2019-05-03 0.072 630,000 +400,000 0.02% 45,360
2019-05-06 2019-05-02 0.090 230,000 -10,000 0.01% 20,700
2019-05-03 2019-04-30 0.157 240,000 +100,000 0.01% 37,680
2019-04-30 2019-04-26 0.470 140,000 -60,000 0.00% 65,800
2019-04-24 2019-04-18 0.375 200,000 -80,000 0.00% 75,000
2019-04-23 2019-04-17 0.340 280,000 +20,000 0.01% 95,200
2019-02-18 2019-02-14 0.350 260,000 +40,000 0.01% 91,000
2018-12-21 2018-12-19 0.465 220,000 -6,000 0.01% 102,300
2018-12-20 2018-12-18 0.495 226,000 +6,000 0.01% 111,870
2018-12-19 2018-12-17 0.470 220,000 +38,000 0.01% 103,400
2018-12-18 2018-12-14 0.600 182,000 -102,000 0.00% 109,200
2018-12-14 2018-12-12 1.690 284,000 +60,000 0.01% 479,960
2018-12-12 2018-12-10 1.740 224,000 -352,000 0.01% 389,760
2018-12-05 2018-12-03 1.750 576,000 +152,000 0.01% 1,008,000
2018-12-04 2018-11-30 1.750 424,000 -598,000 0.01% 742,000
2018-11-23 2018-11-21 1.760 1,022,000 +30,000 0.03% 1,798,720
2018-11-22 2018-11-20 1.790 992,000 -168,000 0.02% 1,775,680
2018-11-19 2018-11-15 1.750 1,160,000 +20,000 0.03% 2,030,000
2018-11-16 2018-11-14 1.730 1,140,000 +240,000 0.03% 1,972,200
2018-11-14 2018-11-12 1.890 900,000 -8,000 0.02% 1,701,000
2018-11-07 2018-11-05 1.750 908,000 -76,000 0.02% 1,589,000
2018-11-06 2018-11-02 1.750 984,000 -42,000 0.02% 1,722,000
2018-11-05 2018-11-01 1.750 1,026,000 +12,000 0.03% 1,795,500
2018-11-02 2018-10-31 1.750 1,014,000 +12,000 0.03% 1,774,500
2018-11-01 2018-10-30 1.770 1,002,000 +6,000 0.02% 1,773,540
2018-10-31 2018-10-29 1.770 996,000 +2,000 0.02% 1,762,920
2018-10-29 2018-10-25 1.770 994,000 +160,000 0.02% 1,759,380
2018-10-26 2018-10-24 1.770 834,000 +290,000 0.02% 1,476,180
2018-10-24 2018-10-22 1.790 544,000 +8,000 0.01% 973,760
2018-10-22 2018-10-18 1.790 536,000 -16,000 0.01% 959,440
2018-10-18 2018-10-15 1.790 552,000 +180,000 0.01% 988,080
2018-10-16 2018-10-12 1.780 372,000 +4,000 0.01% 662,160
2018-10-15 2018-10-11 1.790 368,000 -22,000 0.01% 658,720
2018-10-12 2018-10-10 1.810 390,000 -150,000 0.01% 705,900
2018-10-11 2018-10-09 1.810 540,000 -210,000 0.01% 977,400
2018-10-10 2018-10-08 1.790 750,000 -292,000 0.02% 1,342,500
2018-10-08 2018-10-04 1.790 1,042,000 +360,000 0.03% 1,865,180
2018-10-04 2018-10-02 1.770 682,000 +560,000 0.02% 1,207,140
2018-10-02 2018-09-27 1.770 122,000 -20,000 0.00% 215,940
2018-09-24 2018-09-20 1.810 142,000 +10,000 0.00% 257,020
2018-09-20 2018-09-18 1.810 132,000 +32,000 0.00% 238,920
2018-09-13 2018-09-11 2.010 100,000 -220,000 0.00% 201,000
2018-09-12 2018-09-10 2.050 320,000 -94,000 0.01% 656,000
2018-09-06 2018-09-04 2.060 414,000 +314,000 0.01% 852,840
2018-09-05 2018-09-03 2.050 100,000 -26,000 0.00% 205,000
2018-09-04 2018-08-31 2.050 126,000 +6,000 0.00% 258,300
2018-09-03 2018-08-30 2.070 120,000 +20,000 0.00% 248,400
2018-08-16 2018-08-14 2.180 100,000 +12,000 0.00% 218,000
2018-08-15 2018-08-13 2.230 88,000 -488,000 0.00% 196,240
2018-08-10 2018-08-08 2.370 576,000 +4,000 0.01% 1,365,120
2018-08-09 2018-08-07 2.390 572,000 +492,000 0.01% 1,367,080
2018-08-06 2018-08-02 2.320 80,000 -52,000 0.00% 185,600
2018-08-01 2018-07-30 2.320 132,000 -268,000 0.00% 306,240
2018-07-31 2018-07-27 2.300 400,000 -50,000 0.01% 920,000
2018-07-30 2018-07-26 2.320 450,000 -10,000 0.01% 1,044,000
2018-07-27 2018-07-25 2.280 460,000 +42,000 0.01% 1,048,800
2018-07-24 2018-07-20 2.030 418,000 +8,000 0.01% 848,540
2018-07-23 2018-07-19 2.070 410,000 -122,000 0.01% 848,700
2018-07-20 2018-07-18 2.060 532,000 +320,000 0.01% 1,095,920
2018-07-17 2018-07-13 2.050 212,000 +38,000 0.01% 434,600
2018-07-16 2018-07-12 2.000 174,000 +10,000 0.00% 348,000
2018-07-09 2018-07-05 2.470 164,000 -134,000 0.00% 405,080
2018-07-03 2018-06-28 2.620 298,000 +218,000 0.01% 780,760
2018-06-29 2018-06-27 2.530 80,000 -190,000 0.00% 202,400
2018-06-28 2018-06-26 2.660 270,000 +190,000 0.01% 718,200
2018-06-27 2018-06-25 2.700 80,000 -162,000 0.00% 216,000
2018-06-26 2018-06-22 2.900 242,000 -102,000 0.01% 701,800
2018-06-25 2018-06-21 2.880 344,000 +264,000 0.01% 990,720
2018-06-19 2018-06-14 2.950 80,000 -698,000 0.00% 236,000
2018-06-14 2018-06-12 2.960 778,000 +494,000 0.02% 2,302,880
2018-06-07 2018-06-05 3.020 284,000 +204,000 0.01% 857,680
2018-06-05 2018-06-01 2.960 80,000 -154,000 0.00% 236,800
2018-06-01 2018-05-30 2.960 234,000 +150,000 0.01% 692,640
2018-05-31 2018-05-29 2.830 84,000 +4,000 0.00% 237,720
2018-05-30 2018-05-28 2.830 80,000 -38,000 0.00% 226,400
2018-05-29 2018-05-25 2.860 118,000 +6,000 0.00% 337,480
2018-05-28 2018-05-24 3.410 112,000 +32,000 0.00% 381,920
2018-05-25 2018-05-23 3.500 80,000 -250,000 0.00% 280,000
2018-05-24 2018-05-21 3.430 330,000 -336,000 0.01% 1,131,900
2018-05-23 2018-05-18 3.600 666,000 +586,000 0.02% 2,397,600
2018-05-18 2018-05-16 3.510 80,000 -18,000 0.00% 280,800
2018-05-16 2018-05-14 3.630 98,000 -300,000 0.00% 355,740
2018-05-15 2018-05-11 3.550 398,000 -40,000 0.01% 1,412,900
2018-05-14 2018-05-10 3.350 438,000 +338,000 0.01% 1,467,300
2018-04-17 2018-04-13 2.560 100,000 -50,000 0.00% 256,000
2018-04-16 2018-04-12 2.550 150,000 +50,000 0.00% 382,500
2018-04-10 2018-04-06 2.720 100,000 -344,000 0.00% 272,000
2018-04-09 2018-04-04 2.710 444,000 +344,000 0.01% 1,203,240
2018-03-27 2018-03-23 2.800 100,000 -366,000 0.00% 280,000
2018-03-26 2018-03-22 2.980 466,000 +366,000 0.01% 1,388,680
2018-03-23 2018-03-21 3.080 100,000 -648,000 0.00% 308,000
2018-03-22 2018-03-20 2.980 748,000 +598,000 0.02% 2,229,040
2018-03-13 2018-03-09 3.210 150,000 +20,000 0.00% 481,500
2018-03-09 2018-03-07 3.180 130,000 -382,000 0.00% 413,400
2018-03-08 2018-03-06 3.200 512,000 +382,000 0.01% 1,638,400
2018-03-07 2018-03-05 3.260 130,000 -560,000 0.00% 423,800
2018-03-06 2018-03-02 3.220 690,000 +560,000 0.02% 2,221,800
2018-03-05 2018-03-01 3.210 130,000 -340,000 0.00% 417,300
2018-03-02 2018-02-28 3.210 470,000 +16,000 0.01% 1,508,700
2018-03-01 2018-02-27 3.230 454,000 +264,000 0.01% 1,466,420
2018-02-28 2018-02-26 3.040 190,000 -562,000 0.00% 577,600
2018-02-27 2018-02-23 2.920 752,000 +622,000 0.02% 2,195,840
2018-02-26 2018-02-22 2.880 130,000 -606,000 0.00% 374,400
2018-02-23 2018-02-21 2.860 736,000 +606,000 0.02% 2,104,960
2018-02-22 2018-02-20 2.960 130,000 -10,000 0.00% 384,800
2018-02-20 2018-02-13 2.700 140,000 -172,000 0.00% 378,000
2018-02-14 2018-02-12 2.660 312,000 -50,000 0.01% 829,920
2018-02-13 2018-02-09 2.540 362,000 +222,000 0.01% 919,480
2018-02-12 2018-02-08 2.630 140,000 -588,000 0.00% 368,200
2018-02-08 2018-02-06 2.590 728,000 -12,000 0.02% 1,885,520
2018-02-07 2018-02-05 2.770 740,000 +600,000 0.02% 2,049,800
2018-02-06 2018-02-02 2.800 140,000 -1,066,000 0.00% 392,000
2018-02-05 2018-02-01 2.800 1,206,000 +1,066,000 0.03% 3,376,800
2018-02-02 2018-01-31 2.770 140,000 -1,214,000 0.00% 387,800
2018-02-01 2018-01-30 2.630 1,354,000 +1,194,000 0.03% 3,561,020
2018-01-31 2018-01-29 2.560 160,000 -440,000 0.00% 409,600
2018-01-30 2018-01-26 2.600 600,000 +460,000 0.01% 1,560,000
2018-01-29 2018-01-25 2.700 140,000 -300,000 0.00% 378,000
2018-01-26 2018-01-24 2.740 440,000 +300,000 0.01% 1,205,600
2018-01-23 2018-01-19 2.680 140,000 -10,000 0.00% 375,200
2018-01-22 2018-01-18 2.550 150,000 +20,000 0.00% 382,500
2018-01-19 2018-01-17 3.020 130,000 -384,000 0.00% 392,600
2018-01-18 2018-01-16 3.210 514,000 +64,000 0.01% 1,649,940
2018-01-17 2018-01-15 3.160 450,000 -88,000 0.01% 1,422,000
2018-01-16 2018-01-12 3.110 538,000 +408,000 0.01% 1,673,180
2018-01-15 2018-01-11 3.060 130,000 -80,000 0.00% 397,800
2018-01-12 2018-01-10 3.040 210,000 +80,000 0.01% 638,400
2018-01-09 2018-01-05 2.890 130,000 -424,000 0.00% 375,700
2018-01-08 2018-01-04 2.930 554,000 -34,000 0.01% 1,623,220
2018-01-05 2018-01-03 2.900 588,000 +78,000 0.01% 1,705,200
2018-01-04 2018-01-02 2.860 510,000 +314,000 0.01% 1,458,600
2018-01-03 2017-12-29 2.680 196,000 +66,000 0.00% 525,280
2018-01-02 2017-12-28 2.720 130,000 -48,000 0.00% 353,600
2017-12-29 2017-12-27 2.650 178,000 -430,000 0.00% 471,700
2017-12-28 2017-12-22 2.690 608,000 -280,000 0.02% 1,635,520
2017-12-27 2017-12-21 2.680 888,000 +708,000 0.02% 2,379,840
2017-12-21 2017-12-19 2.670 180,000 -46,000 0.00% 480,600
2017-12-20 2017-12-18 2.620 226,000 -98,000 0.01% 592,120
2017-12-19 2017-12-15 2.680 324,000 +20,000 0.01% 868,320
2017-12-18 2017-12-14 2.850 304,000 +150,000 0.01% 866,400
2017-12-15 2017-12-13 2.800 154,000 +24,000 0.00% 431,200
2017-12-14 2017-12-12 3.020 130,000 -422,000 0.00% 392,600
2017-12-13 2017-12-11 3.190 552,000 -270,000 0.01% 1,760,880
2017-12-12 2017-12-08 3.280 822,000 +38,000 0.02% 2,696,160
2017-12-11 2017-12-07 3.120 784,000 +636,000 0.02% 2,446,080
2017-12-08 2017-12-06 3.230 148,000 -544,000 0.00% 478,040
2017-12-07 2017-12-05 3.440 692,000 +18,000 0.02% 2,380,480
2017-12-06 2017-12-04 3.760 674,000 +484,000 0.02% 2,534,240
2017-12-04 2017-11-30 3.950 190,000 -176,000 0.00% 750,500
2017-12-01 2017-11-29 4.060 366,000 -294,000 0.01% 1,485,960
2017-11-30 2017-11-28 4.150 660,000 +160,000 0.02% 2,739,000
2017-11-29 2017-11-27 4.170 500,000 +160,000 0.01% 2,085,000
2017-11-28 2017-11-24 4.130 340,000 -40,000 0.01% 1,404,200
2017-11-27 2017-11-23 4.070 380,000 +30,000 0.01% 1,546,600
2017-11-24 2017-11-22 4.030 350,000 +220,000 0.01% 1,410,500
2017-11-23 2017-11-21 3.970 130,000 -868,000 0.00% 516,100
2017-11-22 2017-11-20 3.930 998,000 +184,000 0.02% 3,922,140
2017-11-21 2017-11-17 3.940 814,000 -602,000 0.02% 3,207,160
2017-11-20 2017-11-16 3.940 1,416,000 +508,000 0.04% 5,579,040
2017-11-17 2017-11-15 3.930 908,000 +778,000 0.02% 3,568,440
2017-11-16 2017-11-14 3.920 130,000 -1,118,000 0.00% 509,600
2017-11-15 2017-11-13 3.950 1,248,000 +1,078,000 0.03% 4,929,600
2017-11-14 2017-11-10 4.010 170,000 +40,000 0.00% 681,700
2017-11-13 2017-11-09 3.930 130,000 -100,000 0.00% 510,900
2017-11-10 2017-11-08 3.810 230,000 -770,000 0.01% 876,300
2017-11-09 2017-11-07 3.700 1,000,000 +630,000 0.03% 3,700,000
2017-11-08 2017-11-06 3.500 370,000 -442,000 0.01% 1,295,000
2017-11-07 2017-11-03 4.120 812,000 +30,000 0.02% 3,345,440
2017-11-06 2017-11-02 4.060 782,000 -30,000 0.02% 3,174,920
2017-11-02 2017-10-31 3.800 812,000 +20,000 0.02% 3,085,600
2017-11-01 2017-10-30 3.640 792,000 -200,000 0.02% 2,882,880
2017-10-30 2017-10-26 3.570 992,000 -590,000 0.02% 3,541,440
2017-10-27 2017-10-25 3.560 1,582,000 +638,000 0.04% 5,631,920
2017-10-26 2017-10-24 3.480 944,000 +4,000 0.02% 3,285,120
2017-10-25 2017-10-23 3.390 940,000 +50,000 0.02% 3,186,600
2017-10-24 2017-10-20 3.310 890,000 +70,000 0.02% 2,945,900
2017-10-19 2017-10-17 3.200 820,000 -354,000 0.02% 2,624,000
2017-10-18 2017-10-16 3.190 1,174,000 +246,000 0.03% 3,745,060
2017-10-17 2017-10-13 3.160 928,000 +88,000 0.02% 2,932,480
2017-10-16 2017-10-12 3.140 840,000 -134,000 0.02% 2,637,600
2017-10-13 2017-10-11 3.110 974,000 -116,000 0.02% 3,029,140
2017-10-11 2017-10-09 3.170 1,090,000 -78,000 0.03% 3,455,300
2017-10-10 2017-10-06 3.120 1,168,000 -14,000 0.03% 3,644,160
2017-10-06 2017-10-03 2.980 1,182,000 -68,000 0.03% 3,522,360
2017-10-04 2017-09-29 3.040 1,250,000 -242,000 0.03% 3,800,000
2017-10-03 2017-09-28 3.080 1,492,000 +116,000 0.04% 4,595,360
2017-09-29 2017-09-27 3.030 1,376,000 -358,000 0.03% 4,169,280
2017-09-28 2017-09-26 3.020 1,734,000 -208,000 0.04% 5,236,680
2017-09-27 2017-09-25 2.780 1,942,000 +200,000 0.05% 5,398,760
2017-09-26 2017-09-22 2.650 1,742,000 +62,000 0.04% 4,616,300
2017-09-25 2017-09-21 2.710 1,680,000 -188,000 0.04% 4,552,800
2017-09-22 2017-09-20 2.750 1,868,000 +16,000 0.05% 5,137,000
2017-09-21 2017-09-19 2.550 1,852,000 -18,000 0.05% 4,722,600
2017-09-20 2017-09-18 2.330 1,870,000 -282,000 0.05% 4,357,100
2017-09-19 2017-09-15 2.150 2,152,000 -400,000 0.05% 4,626,800
2017-09-15 2017-09-13 2.010 2,552,000 -1,050,000 0.06% 5,129,520
2017-09-12 2017-09-08 1.950 3,602,000 -120,000 0.09% 7,023,900
2017-09-11 2017-09-07 1.920 3,722,000 +50,000 0.09% 7,146,240
2017-09-08 2017-09-06 1.910 3,672,000 -20,000 0.09% 7,013,520
2017-09-07 2017-09-05 1.790 3,692,000 +20,000 0.09% 6,608,680
2017-09-06 2017-09-04 1.790 3,672,000 -2,000 0.09% 6,572,880
2017-09-05 2017-09-01 1.800 3,674,000 -400,000 0.09% 6,613,200
2017-08-29 2017-08-25 1.620 4,074,000 -30,000 0.10% 6,599,880
2017-08-25 2017-08-22 1.610 4,104,000 +30,000 0.10% 6,607,440
2017-08-24 2017-08-21 1.600 4,074,000 -30,000 0.10% 6,518,400
2017-08-22 2017-08-18 1.510 4,104,000 +30,000 0.10% 6,197,040
2017-08-21 2017-08-17 1.520 4,074,000 +170,000 0.10% 6,192,480
2017-08-17 2017-08-15 1.520 3,904,000 +30,000 0.10% 5,934,080
2017-08-16 2017-08-14 1.520 3,874,000 +144,000 0.10% 5,888,480
2017-08-15 2017-08-11 1.540 3,730,000 +300,000 0.09% 5,744,200
2017-08-14 2017-08-10 1.540 3,430,000 +44,000 0.09% 5,282,200
2017-08-11 2017-08-09 1.560 3,386,000 -30,000 0.08% 5,282,160
2017-08-08 2017-08-04 1.530 3,416,000 +120,000 0.09% 5,226,480
2017-08-07 2017-08-03 1.570 3,296,000 +30,000 0.08% 5,174,720
2017-08-04 2017-08-02 1.570 3,266,000 -246,000 0.08% 5,127,620
2017-08-03 2017-08-01 1.580 3,512,000 -260,000 0.09% 5,548,960
2017-08-02 2017-07-31 1.600 3,772,000 -300,000 0.09% 6,035,200
2017-08-01 2017-07-28 1.640 4,072,000 +112,000 0.10% 6,678,080
2017-07-24 2017-07-20 1.670 3,960,000 -322,000 0.10% 6,613,200
2017-07-17 2017-07-13 1.520 4,282,000 +900,000 0.11% 6,508,640
2017-07-06 2017-07-04 1.580 3,382,000 -38,000 0.08% 5,343,560
2017-06-30 2017-06-28 1.460 3,420,000 -170,000 0.09% 4,993,200
2017-06-29 2017-06-27 1.560 3,590,000 +560,000 0.09% 5,600,400
2017-06-23 2017-06-21 1.670 3,030,000 +800,000 0.08% 5,060,100
2017-06-22 2017-06-20 1.900 2,230,000 -300,000 0.06% 4,237,000
2017-06-21 2017-06-19 1.870 2,530,000 -600,000 0.06% 4,731,100
2017-06-20 2017-06-16 1.780 3,130,000 -100,000 0.08% 5,571,400
2017-06-16 2017-06-14 1.680 3,230,000 -560,000 0.08% 5,426,400
2017-06-13 2017-06-09 1.500 3,790,000 -1,000,000 0.09% 5,685,000
2017-06-02 2017-05-31 1.190 4,790,000 -40,000 0.12% 5,700,100
2017-05-31 2017-05-26 1.150 4,830,000 -790,000 0.12% 5,554,500
2017-05-29 2017-05-25 1.230 5,620,000 +100,000 0.14% 6,912,600
2017-05-09 2017-05-05 1.190 5,520,000 +40,000 0.14% 6,568,800
2017-04-28 2017-04-26 1.250 5,480,000 +100,000 0.14% 6,850,000
2017-04-13 2017-04-11 1.080 5,380,000 +50,000 0.13% 5,810,400
2017-04-12 2017-04-10 1.060 5,330,000 -100,000 0.13% 5,649,800
2017-04-03 2017-03-30 0.910 5,430,000 +160,000 0.14% 4,941,300
2017-03-31 2017-03-29 0.900 5,270,000 +570,000 0.13% 4,743,000
2017-03-24 2017-03-22 0.960 4,700,000 +100,000 0.12% 4,512,000
2017-03-17 2017-03-15 0.920 4,600,000 +700,000 0.11% 4,232,000
2017-03-14 2017-03-10 0.750 3,900,000 -20,000 0.10% 2,925,000
2017-03-13 2017-03-09 0.730 3,920,000 +320,000 0.10% 2,861,600
2017-03-10 2017-03-08 0.800 3,600,000 +40,000 0.09% 2,880,000
2017-03-09 2017-03-07 0.700 3,560,000 +70,000 0.09% 2,492,000
2017-03-08 2017-03-06 0.640 3,490,000 +30,000 0.09% 2,233,600
2017-03-07 2017-03-03 0.730 3,460,000 -20,000 0.09% 2,525,800
2017-03-06 2017-03-02 0.840 3,480,000 +40,000 0.09% 2,923,200
2017-02-28 2017-02-24 1.040 3,440,000 -520,000 0.09% 3,577,600
2017-02-27 2017-02-23 1.110 3,960,000 +740,000 0.10% 4,395,600
2017-02-24 2017-02-22 1.070 3,220,000 +30,000 0.08% 3,445,400
2017-02-16 2017-02-14 1.300 3,190,000 +190,000 0.08% 4,147,000
2017-02-14 2017-02-10 1.310 3,000,000 +80,000 0.07% 3,930,000
2017-02-10 2017-02-08 1.330 2,920,000 -1,000,000 0.07% 3,883,600
2017-02-09 2017-02-07 1.360 3,920,000 -580,000 0.10% 5,331,200
2017-02-08 2017-02-06 1.420 4,500,000 +1,800,000 0.11% 6,390,000
2017-02-06 2017-02-02 1.500 2,700,000 +20,000 0.07% 4,050,000
2017-02-02 2017-01-27 1.600 2,680,000 -20,000 0.07% 4,288,000
2017-01-25 2017-01-23 1.440 2,700,000 +900,000 0.07% 3,888,000
2017-01-24 2017-01-20 1.370 1,800,000 +60,000 0.04% 2,466,000
2017-01-23 2017-01-19 1.390 1,740,000 +1,160,000 0.04% 2,418,600
2017-01-19 2017-01-17 1.390 580,000 +60,000 0.01% 806,200
2017-01-18 2017-01-16 1.400 520,000 -120,000 0.01% 728,000
2017-01-17 2017-01-13 1.440 640,000 +280,000 0.02% 921,600
2017-01-16 2017-01-12 1.550 360,000 +160,000 0.01% 558,000
2017-01-13 2017-01-11 1.560 200,000 -1,600,000 0.01% 312,000
2017-01-12 2017-01-10 1.470 1,800,000 +1,600,000 0.04% 2,646,000
2017-01-10 2017-01-06 1.390 200,000 +120,000 0.01% 278,000
2017-01-06 2017-01-04 1.410 80,000 -1,520,000 0.00% 112,800
2017-01-05 2017-01-03 1.540 1,600,000 +1,520,000 0.04% 2,464,000
2016-12-29 2016-12-23 1.420 80,000 +40,000 0.00% 113,600
2016-12-21 2016-12-19 162.000 40,000 +40,000 0.00% 6,480,000
2016-12-15 2016-12-13 186.400 0 -800
2016-12-14 2016-12-12 188.600 800 +800 0.00% 150,880
2016-11-21 2016-11-17 171.000 0 -800
2016-11-18 2016-11-16 170.600 800 +800 0.00% 136,480
2016-11-07 2016-11-03 195.000 0 -1,600
2016-11-04 2016-11-02 197.400 1,600 +1,600 0.00% 315,840
2016-05-05 2016-05-03 42.000 0 -5,600
2016-05-04 2016-04-29 41.800 5,600 +5,600 0.01% 234,080
2015-12-17 2015-12-15 24.800 0 -150,000
2015-11-10 2015-11-06 22.800 150,000 -10,000 0.38% 3,420,000
2015-11-04 2015-11-02 21.600 160,000 -50,000 0.40% 3,456,000
2015-10-28 2015-10-26 20.300 210,000 -19,200 0.53% 4,263,000
2015-10-27 2015-10-23 20.100 229,200 -2,400 0.57% 4,606,920
2015-10-26 2015-10-22 20.100 231,600 -4,000 0.58% 4,655,160
2015-10-19 2015-10-15 19.100 235,600 -50,000 0.59% 4,499,960
2015-09-22 2015-09-18 16.504 285,600 +5,256 0.71% 4,713,471
2015-08-14 2015-08-12 19.254 280,344 -7,852 0.71% 5,397,849
2015-08-13 2015-08-11 20.375 288,196 -3,927 0.73% 5,871,993
2015-07-31 2015-07-29 18.439 292,123 +9,816 0.74% 5,386,566
2015-07-22 2015-07-20 18.745 282,307 +282,307 0.72% 5,291,845
2015-04-13 2015-04-09 11.512 0 -135,067
2015-03-10 2015-03-06 12.327 135,067 +392 0.34% 1,664,954
2015-02-12 2015-02-10 12.123 134,675 -16,491 0.34% 1,632,682
2015-02-11 2015-02-09 12.123 151,166 -11,386 0.39% 1,832,604
2015-02-10 2015-02-06 12.632 162,552 +162,552 0.41% 2,053,438
2014-10-21 2014-10-17 9.780 0 -5,890
2014-10-20 2014-10-16 10.187 5,890 0.02% 60,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top