History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 9,272 +0 0.00% 668
2021-03-16 2021-03-12 0.072 9,272 +0 0.00% 668
2021-03-15 2021-03-11 0.072 9,272 +0 0.00% 668
2021-03-12 2021-03-10 0.072 9,272 +0 0.00% 668
2021-03-11 2021-03-09 0.072 9,272 +0 0.00% 668
2021-03-10 2021-03-08 0.072 9,272 +0 0.00% 668
2021-03-09 2021-03-05 0.072 9,272 +0 0.00% 668
2021-03-08 2021-03-04 0.072 9,272 +0 0.00% 668
2021-03-05 2021-03-03 0.072 9,272 +0 0.00% 668
2021-03-04 2021-03-02 0.072 9,272 +0 0.00% 668
2021-03-03 2021-03-01 0.072 9,272 +0 0.00% 668
2021-03-02 2021-02-26 0.072 9,272 +0 0.00% 668
2021-03-01 2021-02-25 0.072 9,272 +0 0.00% 668
2021-02-26 2021-02-24 0.072 9,272 +0 0.00% 668
2021-02-25 2021-02-23 0.072 9,272 +0 0.00% 668
2021-02-24 2021-02-22 0.072 9,272 +0 0.00% 668
2021-02-23 2021-02-19 0.072 9,272 +0 0.00% 668
2021-02-22 2021-02-18 0.072 9,272 +0 0.00% 668
2021-02-19 2021-02-17 0.072 9,272 +0 0.00% 668
2021-02-18 2021-02-16 0.072 9,272 +0 0.00% 668
2021-02-17 2021-02-11 0.072 9,272 +0 0.00% 668
2021-02-16 2021-02-09 0.072 9,272 +0 0.00% 668
2021-02-10 2021-02-08 0.072 9,272 +0 0.00% 668
2021-02-09 2021-02-05 0.072 9,272 +0 0.00% 668
2021-02-08 2021-02-04 0.072 9,272 +0 0.00% 668
2021-02-05 2021-02-03 0.072 9,272 +0 0.00% 668
2021-02-04 2021-02-02 0.072 9,272 +0 0.00% 668
2021-02-03 2021-02-01 0.072 9,272 +0 0.00% 668
2021-02-02 2021-01-29 0.072 9,272 +0 0.00% 668
2021-02-01 2021-01-28 0.072 9,272 +0 0.00% 668
2021-01-29 2021-01-27 0.072 9,272 +0 0.00% 668
2021-01-28 2021-01-26 0.072 9,272 +0 0.00% 668
2021-01-27 2021-01-25 0.072 9,272 +0 0.00% 668
2021-01-26 2021-01-22 0.072 9,272 +0 0.00% 668
2021-01-25 2021-01-21 0.072 9,272 +0 0.00% 668
2021-01-22 2021-01-20 0.072 9,272 +0 0.00% 668
2021-01-21 2021-01-19 0.072 9,272 +0 0.00% 668
2021-01-20 2021-01-18 0.072 9,272 +0 0.00% 668
2021-01-19 2021-01-15 0.072 9,272 +0 0.00% 668
2021-01-18 2021-01-14 0.072 9,272 +0 0.00% 668
2021-01-15 2021-01-13 0.072 9,272 +0 0.00% 668
2021-01-14 2021-01-12 0.072 9,272 +0 0.00% 668
2021-01-13 2021-01-11 0.072 9,272 +0 0.00% 668
2021-01-12 2021-01-08 0.072 9,272 +0 0.00% 668
2021-01-11 2021-01-07 0.072 9,272 +0 0.00% 668
2021-01-08 2021-01-06 0.072 9,272 +0 0.00% 668
2021-01-07 2021-01-05 0.072 9,272 +0 0.00% 668
2021-01-06 2021-01-04 0.072 9,272 +0 0.00% 668
2021-01-05 2020-12-31 0.072 9,272 +0 0.00% 668
2021-01-04 2020-12-29 0.072 9,272 +0 0.00% 668
2020-12-30 2020-12-28 0.072 9,272 +0 0.00% 668
2020-12-29 2020-12-24 0.072 9,272 +0 0.00% 668
2020-12-28 2020-12-22 0.072 9,272 +0 0.00% 668
2020-12-23 2020-12-21 0.072 9,272 +0 0.00% 668
2020-12-22 2020-12-18 0.072 9,272 +0 0.00% 668
2020-12-21 2020-12-17 0.072 9,272 +0 0.00% 668
2020-12-18 2020-12-16 0.072 9,272 +0 0.00% 668
2020-12-17 2020-12-15 0.072 9,272 +0 0.00% 668
2020-12-16 2020-12-14 0.072 9,272 +0 0.00% 668
2020-12-15 2020-12-11 0.072 9,272 +0 0.00% 668
2020-12-14 2020-12-10 0.072 9,272 +0 0.00% 668
2020-12-11 2020-12-09 0.072 9,272 +0 0.00% 668
2020-12-10 2020-12-08 0.072 9,272 +0 0.00% 668
2020-12-09 2020-12-07 0.072 9,272 +0 0.00% 668
2020-12-08 2020-12-04 0.072 9,272 +0 0.00% 668
2020-12-07 2020-12-03 0.072 9,272 +0 0.00% 668
2020-12-04 2020-12-02 0.072 9,272 +0 0.00% 668
2020-12-03 2020-12-01 0.072 9,272 +0 0.00% 668
2020-12-02 2020-11-30 0.072 9,272 +0 0.00% 668
2020-12-01 2020-11-27 0.072 9,272 +0 0.00% 668
2020-11-30 2020-11-26 0.072 9,272 +0 0.00% 668
2020-11-27 2020-11-25 0.072 9,272 +0 0.00% 668
2020-11-26 2020-11-24 0.072 9,272 +0 0.00% 668
2020-11-25 2020-11-23 0.072 9,272 +0 0.00% 668
2020-11-24 2020-11-20 0.072 9,272 +0 0.00% 668
2020-11-23 2020-11-19 0.072 9,272 +0 0.00% 668
2020-11-20 2020-11-18 0.072 9,272 +0 0.00% 668
2020-11-19 2020-11-17 0.072 9,272 +0 0.00% 668
2020-11-18 2020-11-16 0.072 9,272 +0 0.00% 668
2020-11-17 2020-11-13 0.072 9,272 +0 0.00% 668
2020-11-16 2020-11-12 0.072 9,272 +0 0.00% 668
2020-11-13 2020-11-11 0.072 9,272 +0 0.00% 668
2020-11-12 2020-11-10 0.072 9,272 +0 0.00% 668
2020-11-11 2020-11-09 0.072 9,272 +0 0.00% 668
2020-11-10 2020-11-06 0.072 9,272 +0 0.00% 668
2020-11-09 2020-11-05 0.072 9,272 +0 0.00% 668
2020-11-06 2020-11-04 0.072 9,272 +0 0.00% 668
2020-11-05 2020-11-03 0.072 9,272 +0 0.00% 668
2020-11-04 2020-11-02 0.072 9,272 +0 0.00% 668
2020-11-03 2020-10-30 0.072 9,272 +0 0.00% 668
2020-11-02 2020-10-29 0.072 9,272 +0 0.00% 668
2020-10-30 2020-10-28 0.072 9,272 +0 0.00% 668
2020-10-29 2020-10-27 0.072 9,272 +0 0.00% 668
2020-10-28 2020-10-23 0.072 9,272 +0 0.00% 668
2020-10-27 2020-10-22 0.072 9,272 +0 0.00% 668
2020-10-23 2020-10-21 0.072 9,272 +0 0.00% 668
2020-10-22 2020-10-20 0.072 9,272 +0 0.00% 668
2020-10-21 2020-10-19 0.072 9,272 +0 0.00% 668
2020-10-20 2020-10-16 0.072 9,272 +0 0.00% 668
2020-10-19 2020-10-15 0.072 9,272 +0 0.00% 668
2020-10-16 2020-10-14 0.072 9,272 +0 0.00% 668
2020-10-15 2020-10-12 0.072 9,272 +0 0.00% 668
2020-10-14 2020-10-09 0.072 9,272 +0 0.00% 668
2020-10-12 2020-10-08 0.072 9,272 +0 0.00% 668
2020-10-09 2020-10-07 0.072 9,272 +0 0.00% 668
2020-10-08 2020-10-06 0.072 9,272 +0 0.00% 668
2020-10-07 2020-10-05 0.072 9,272 +0 0.00% 668
2020-10-06 2020-09-30 0.072 9,272 +0 0.00% 668
2020-10-05 2020-09-29 0.072 9,272 +0 0.00% 668
2020-09-30 2020-09-28 0.072 9,272 +0 0.00% 668
2020-09-29 2020-09-25 0.072 9,272 +0 0.00% 668
2020-09-28 2020-09-24 0.072 9,272 +0 0.00% 668
2020-09-25 2020-09-23 0.072 9,272 +0 0.00% 668
2020-09-24 2020-09-22 0.072 9,272 +0 0.00% 668
2020-09-23 2020-09-21 0.072 9,272 +0 0.00% 668
2020-09-22 2020-09-18 0.072 9,272 +0 0.00% 668
2020-09-21 2020-09-17 0.072 9,272 +0 0.00% 668
2020-09-18 2020-09-16 0.072 9,272 +0 0.00% 668
2020-09-17 2020-09-15 0.072 9,272 +0 0.00% 668
2020-09-16 2020-09-14 0.072 9,272 +0 0.00% 668
2020-09-15 2020-09-11 0.072 9,272 +0 0.00% 668
2020-09-14 2020-09-10 0.072 9,272 +0 0.00% 668
2020-09-11 2020-09-09 0.072 9,272 +0 0.00% 668
2020-09-10 2020-09-08 0.072 9,272 +0 0.00% 668
2020-09-09 2020-09-07 0.072 9,272 +0 0.00% 668
2020-09-08 2020-09-04 0.072 9,272 +0 0.00% 668
2020-09-07 2020-09-03 0.072 9,272 +0 0.00% 668
2020-09-04 2020-09-02 0.072 9,272 +0 0.00% 668
2020-09-03 2020-09-01 0.072 9,272 +0 0.00% 668
2020-09-02 2020-08-31 0.072 9,272 +0 0.00% 668
2020-09-01 2020-08-28 0.072 9,272 +0 0.00% 668
2020-08-31 2020-08-27 0.072 9,272 +0 0.00% 668
2020-08-28 2020-08-26 0.072 9,272 +0 0.00% 668
2020-08-27 2020-08-25 0.072 9,272 +0 0.00% 668
2020-08-26 2020-08-24 0.072 9,272 +0 0.00% 668
2020-08-25 2020-08-21 0.072 9,272 +0 0.00% 668
2020-08-24 2020-08-20 0.072 9,272 +0 0.00% 668
2020-08-21 2020-08-19 0.072 9,272 +0 0.00% 668
2020-08-20 2020-08-18 0.072 9,272 +0 0.00% 668
2020-08-19 2020-08-17 0.072 9,272 +0 0.00% 668
2020-08-18 2020-08-14 0.072 9,272 +0 0.00% 668
2020-08-17 2020-08-13 0.072 9,272 +0 0.00% 668
2020-08-14 2020-08-12 0.072 9,272 +0 0.00% 668
2020-08-13 2020-08-11 0.072 9,272 +0 0.00% 668
2020-08-12 2020-08-10 0.072 9,272 +0 0.00% 668
2020-08-11 2020-08-07 0.072 9,272 +0 0.00% 668
2020-08-10 2020-08-06 0.072 9,272 +0 0.00% 668
2020-08-07 2020-08-05 0.072 9,272 +0 0.00% 668
2020-08-06 2020-08-04 0.072 9,272 +0 0.00% 668
2020-08-05 2020-08-03 0.072 9,272 +0 0.00% 668
2020-08-04 2020-07-31 0.072 9,272 +0 0.00% 668
2020-08-03 2020-07-30 0.072 9,272 +0 0.00% 668
2020-07-31 2020-07-29 0.072 9,272 +0 0.00% 668
2020-07-30 2020-07-28 0.072 9,272 +0 0.00% 668
2020-07-29 2020-07-27 0.072 9,272 +0 0.00% 668
2020-07-28 2020-07-24 0.072 9,272 +0 0.00% 668
2020-07-27 2020-07-23 0.072 9,272 +0 0.00% 668
2020-07-24 2020-07-22 0.072 9,272 +0 0.00% 668
2020-07-23 2020-07-21 0.072 9,272 +0 0.00% 668
2020-07-22 2020-07-20 0.072 9,272 +0 0.00% 668
2020-07-21 2020-07-17 0.072 9,272 +0 0.00% 668
2020-07-20 2020-07-16 0.072 9,272 +0 0.00% 668
2020-07-17 2020-07-15 0.072 9,272 +0 0.00% 668
2020-07-16 2020-07-14 0.072 9,272 +0 0.00% 668
2020-07-15 2020-07-13 0.072 9,272 +0 0.00% 668
2020-07-14 2020-07-10 0.072 9,272 +0 0.00% 668
2020-07-13 2020-07-09 0.072 9,272 +0 0.00% 668
2020-07-10 2020-07-08 0.072 9,272 +0 0.00% 668
2020-07-09 2020-07-07 0.072 9,272 +0 0.00% 668
2020-07-08 2020-07-06 0.072 9,272 +0 0.00% 668
2020-07-07 2020-07-03 0.072 9,272 +0 0.00% 668
2020-07-06 2020-07-02 0.072 9,272 +0 0.00% 668
2020-07-03 2020-06-30 0.072 9,272 +0 0.00% 668
2020-07-02 2020-06-29 0.072 9,272 +0 0.00% 668
2020-06-30 2020-06-26 0.072 9,272 +0 0.00% 668
2020-06-29 2020-06-24 0.072 9,272 +0 0.00% 668
2020-06-26 2020-06-23 0.072 9,272 +0 0.00% 668
2020-06-24 2020-06-22 0.072 9,272 +0 0.00% 668
2020-06-23 2020-06-19 0.072 9,272 +0 0.00% 668
2020-06-22 2020-06-18 0.072 9,272 +0 0.00% 668
2020-06-19 2020-06-17 0.072 9,272 +0 0.00% 668
2020-06-18 2020-06-16 0.072 9,272 +0 0.00% 668
2020-06-17 2020-06-15 0.072 9,272 +0 0.00% 668
2020-06-16 2020-06-12 0.072 9,272 +0 0.00% 668
2020-06-15 2020-06-11 0.072 9,272 +0 0.00% 668
2020-06-12 2020-06-10 0.072 9,272 +0 0.00% 668
2020-06-11 2020-06-09 0.072 9,272 +0 0.00% 668
2020-06-10 2020-06-08 0.072 9,272 +0 0.00% 668
2020-06-09 2020-06-05 0.072 9,272 +0 0.00% 668
2020-06-08 2020-06-04 0.072 9,272 +0 0.00% 668
2020-06-05 2020-06-03 0.072 9,272 +0 0.00% 668
2020-06-04 2020-06-02 0.072 9,272 +0 0.00% 668
2020-06-03 2020-06-01 0.072 9,272 +0 0.00% 668
2020-06-02 2020-05-29 0.072 9,272 +0 0.00% 668
2020-06-01 2020-05-28 0.072 9,272 +0 0.00% 668
2020-05-29 2020-05-27 0.072 9,272 +0 0.00% 668
2020-05-28 2020-05-26 0.072 9,272 +0 0.00% 668
2020-05-27 2020-05-25 0.072 9,272 +0 0.00% 668
2020-05-26 2020-05-22 0.072 9,272 +0 0.00% 668
2020-05-25 2020-05-21 0.072 9,272 +0 0.00% 668
2020-05-22 2020-05-20 0.072 9,272 +0 0.00% 668
2020-05-21 2020-05-19 0.072 9,272 +0 0.00% 668
2020-05-20 2020-05-18 0.072 9,272 +0 0.00% 668
2020-05-19 2020-05-15 0.072 9,272 +0 0.00% 668
2020-05-18 2020-05-14 0.072 9,272 +0 0.00% 668
2020-05-15 2020-05-13 0.072 9,272 +0 0.00% 668
2020-05-14 2020-05-12 0.072 9,272 +0 0.00% 668
2020-05-13 2020-05-11 0.072 9,272 +0 0.00% 668
2020-05-12 2020-05-08 0.072 9,272 +0 0.00% 668
2020-05-11 2020-05-07 0.072 9,272 +0 0.00% 668
2020-05-08 2020-05-06 0.072 9,272 +0 0.00% 668
2020-05-07 2020-05-05 0.072 9,272 +0 0.00% 668
2020-05-06 2020-05-04 0.072 9,272 +0 0.00% 668
2020-05-05 2020-04-29 0.072 9,272 +0 0.00% 668
2020-05-04 2020-04-28 0.072 9,272 +0 0.00% 668
2020-04-29 2020-04-27 0.072 9,272 +0 0.00% 668
2020-04-28 2020-04-24 0.072 9,272 +0 0.00% 668
2020-04-27 2020-04-23 0.072 9,272 +0 0.00% 668
2020-04-24 2020-04-22 0.072 9,272 +0 0.00% 668
2020-04-23 2020-04-21 0.072 9,272 +0 0.00% 668
2020-04-22 2020-04-20 0.072 9,272 +0 0.00% 668
2020-04-21 2020-04-17 0.072 9,272 +0 0.00% 668
2020-04-20 2020-04-16 0.072 9,272 +0 0.00% 668
2020-04-17 2020-04-15 0.072 9,272 +0 0.00% 668
2020-04-16 2020-04-14 0.072 9,272 +0 0.00% 668
2020-04-15 2020-04-09 0.072 9,272 +0 0.00% 668
2020-04-14 2020-04-08 0.072 9,272 +0 0.00% 668
2020-04-09 2020-04-07 0.072 9,272 +0 0.00% 668
2020-04-08 2020-04-06 0.072 9,272 +0 0.00% 668
2020-04-07 2020-04-03 0.072 9,272 +0 0.00% 668
2020-04-06 2020-04-02 0.072 9,272 +0 0.00% 668
2020-04-03 2020-04-01 0.072 9,272 +0 0.00% 668
2020-04-02 2020-03-31 0.072 9,272 +0 0.00% 668
2020-04-01 2020-03-30 0.072 9,272 +0 0.00% 668
2020-03-31 2020-03-27 0.072 9,272 +0 0.00% 668
2020-03-30 2020-03-26 0.072 9,272 +0 0.00% 668
2020-03-27 2020-03-25 0.072 9,272 +0 0.00% 668
2020-03-26 2020-03-24 0.072 9,272 +0 0.00% 668
2020-03-25 2020-03-23 0.072 9,272 +0 0.00% 668
2020-03-24 2020-03-20 0.072 9,272 +0 0.00% 668
2020-03-23 2020-03-19 0.072 9,272 +0 0.00% 668
2020-03-20 2020-03-18 0.072 9,272 +0 0.00% 668
2020-03-19 2020-03-17 0.072 9,272 +0 0.00% 668
2020-03-18 2020-03-16 0.072 9,272 +0 0.00% 668
2020-03-17 2020-03-13 0.072 9,272 +0 0.00% 668
2020-03-16 2020-03-12 0.072 9,272 +0 0.00% 668
2020-03-13 2020-03-11 0.072 9,272 +0 0.00% 668
2020-03-12 2020-03-10 0.072 9,272 +0 0.00% 668
2020-03-11 2020-03-09 0.072 9,272 +0 0.00% 668
2020-03-10 2020-03-06 0.072 9,272 +0 0.00% 668
2020-03-09 2020-03-05 0.072 9,272 +0 0.00% 668
2020-03-06 2020-03-04 0.072 9,272 +0 0.00% 668
2020-03-05 2020-03-03 0.072 9,272 +0 0.00% 668
2020-03-04 2020-03-02 0.072 9,272 +0 0.00% 668
2020-03-03 2020-02-28 0.072 9,272 +0 0.00% 668
2020-03-02 2020-02-27 0.072 9,272 +0 0.00% 668
2020-02-28 2020-02-26 0.072 9,272 +0 0.00% 668
2020-02-27 2020-02-25 0.072 9,272 +0 0.00% 668
2020-02-26 2020-02-24 0.072 9,272 +0 0.00% 668
2020-02-25 2020-02-21 0.072 9,272 +0 0.00% 668
2020-02-24 2020-02-20 0.072 9,272 +0 0.00% 668
2020-02-21 2020-02-19 0.072 9,272 +0 0.00% 668
2020-02-20 2020-02-18 0.072 9,272 +0 0.00% 668
2020-02-19 2020-02-17 0.072 9,272 +0 0.00% 668
2020-02-18 2020-02-14 0.072 9,272 +0 0.00% 668
2020-02-17 2020-02-13 0.072 9,272 +0 0.00% 668
2020-02-14 2020-02-12 0.072 9,272 +0 0.00% 668
2020-02-13 2020-02-11 0.072 9,272 +0 0.00% 668
2020-02-12 2020-02-10 0.072 9,272 +0 0.00% 668
2020-02-11 2020-02-07 0.072 9,272 +0 0.00% 668
2020-02-10 2020-02-06 0.072 9,272 +0 0.00% 668
2020-02-07 2020-02-05 0.072 9,272 +0 0.00% 668
2020-02-06 2020-02-04 0.072 9,272 +0 0.00% 668
2020-02-05 2020-02-03 0.072 9,272 +0 0.00% 668
2020-02-04 2020-01-31 0.072 9,272 +0 0.00% 668
2020-02-03 2020-01-30 0.072 9,272 +0 0.00% 668
2020-01-31 2020-01-29 0.072 9,272 +0 0.00% 668
2020-01-30 2020-01-24 0.072 9,272 +0 0.00% 668
2020-01-29 2020-01-22 0.072 9,272 +0 0.00% 668
2020-01-23 2020-01-21 0.072 9,272 +0 0.00% 668
2020-01-22 2020-01-20 0.072 9,272 +0 0.00% 668
2020-01-21 2020-01-17 0.072 9,272 +0 0.00% 668
2020-01-20 2020-01-16 0.072 9,272 +0 0.00% 668
2020-01-17 2020-01-15 0.072 9,272 +0 0.00% 668
2020-01-16 2020-01-14 0.072 9,272 +0 0.00% 668
2020-01-15 2020-01-13 0.072 9,272 +0 0.00% 668
2020-01-14 2020-01-10 0.072 9,272 +0 0.00% 668
2020-01-13 2020-01-09 0.072 9,272 +0 0.00% 668
2020-01-10 2020-01-08 0.072 9,272 +0 0.00% 668
2020-01-09 2020-01-07 0.072 9,272 +0 0.00% 668
2020-01-08 2020-01-06 0.072 9,272 +0 0.00% 668
2020-01-07 2020-01-03 0.072 9,272 +0 0.00% 668
2020-01-06 2020-01-02 0.072 9,272 +0 0.00% 668
2020-01-03 2019-12-31 0.072 9,272 +0 0.00% 668
2020-01-02 2019-12-27 0.072 9,272 +0 0.00% 668
2019-12-30 2019-12-24 0.072 9,272 +0 0.00% 668
2019-12-27 2019-12-20 0.072 9,272 +0 0.00% 668
2019-12-23 2019-12-19 0.072 9,272 +0 0.00% 668
2019-12-20 2019-12-18 0.072 9,272 +0 0.00% 668
2019-12-19 2019-12-17 0.072 9,272 +0 0.00% 668
2019-12-18 2019-12-16 0.072 9,272 +0 0.00% 668
2019-12-17 2019-12-13 0.072 9,272 +0 0.00% 668
2019-12-16 2019-12-12 0.072 9,272 +0 0.00% 668
2019-12-13 2019-12-11 0.072 9,272 +0 0.00% 668
2019-12-12 2019-12-10 0.072 9,272 +0 0.00% 668
2019-12-11 2019-12-09 0.072 9,272 +0 0.00% 668
2019-12-10 2019-12-06 0.072 9,272 +0 0.00% 668
2019-12-09 2019-12-05 0.072 9,272 +0 0.00% 668
2019-12-06 2019-12-04 0.072 9,272 +0 0.00% 668
2019-12-05 2019-12-03 0.072 9,272 +0 0.00% 668
2019-12-04 2019-12-02 0.072 9,272 +0 0.00% 668
2019-12-03 2019-11-29 0.072 9,272 +0 0.00% 668
2019-12-02 2019-11-28 0.072 9,272 +0 0.00% 668
2019-11-29 2019-11-27 0.072 9,272 +0 0.00% 668
2019-11-28 2019-11-26 0.072 9,272 +0 0.00% 668
2019-11-27 2019-11-25 0.072 9,272 +0 0.00% 668
2019-11-26 2019-11-22 0.072 9,272 +0 0.00% 668
2019-11-25 2019-11-21 0.072 9,272 +0 0.00% 668
2019-11-22 2019-11-20 0.072 9,272 +0 0.00% 668
2019-11-21 2019-11-19 0.072 9,272 +0 0.00% 668
2019-11-20 2019-11-18 0.072 9,272 +0 0.00% 668
2019-11-19 2019-11-15 0.072 9,272 +0 0.00% 668
2019-11-18 2019-11-14 0.072 9,272 +0 0.00% 668
2019-11-15 2019-11-13 0.072 9,272 +0 0.00% 668
2019-11-14 2019-11-12 0.072 9,272 +0 0.00% 668
2019-11-13 2019-11-11 0.072 9,272 +0 0.00% 668
2019-11-12 2019-11-08 0.072 9,272 +0 0.00% 668
2019-11-11 2019-11-07 0.072 9,272 +0 0.00% 668
2019-11-08 2019-11-06 0.072 9,272 +0 0.00% 668
2019-11-07 2019-11-05 0.072 9,272 +0 0.00% 668
2019-11-06 2019-11-04 0.072 9,272 +0 0.00% 668
2019-11-05 2019-11-01 0.072 9,272 +0 0.00% 668
2019-11-04 2019-10-31 0.072 9,272 +0 0.00% 668
2019-11-01 2019-10-30 0.072 9,272 +0 0.00% 668
2019-10-31 2019-10-29 0.072 9,272 +0 0.00% 668
2019-10-30 2019-10-28 0.072 9,272 +0 0.00% 668
2019-10-29 2019-10-25 0.072 9,272 +0 0.00% 668
2019-10-28 2019-10-24 0.072 9,272 +0 0.00% 668
2019-10-25 2019-10-23 0.072 9,272 +0 0.00% 668
2019-10-24 2019-10-22 0.072 9,272 +0 0.00% 668
2019-10-23 2019-10-21 0.072 9,272 +0 0.00% 668
2019-10-22 2019-10-18 0.072 9,272 +0 0.00% 668
2019-10-21 2019-10-17 0.072 9,272 +0 0.00% 668
2019-10-18 2019-10-16 0.072 9,272 +0 0.00% 668
2019-10-17 2019-10-15 0.072 9,272 +0 0.00% 668
2019-10-16 2019-10-14 0.072 9,272 +0 0.00% 668
2019-10-15 2019-10-11 0.072 9,272 +0 0.00% 668
2019-10-14 2019-10-10 0.072 9,272 +0 0.00% 668
2019-10-11 2019-10-09 0.072 9,272 +0 0.00% 668
2019-10-10 2019-10-08 0.072 9,272 +0 0.00% 668
2019-10-09 2019-10-04 0.072 9,272 +0 0.00% 668
2019-10-08 2019-10-03 0.072 9,272 +0 0.00% 668
2019-10-04 2019-10-02 0.072 9,272 +0 0.00% 668
2019-10-03 2019-09-30 0.072 9,272 +0 0.00% 668
2019-10-02 2019-09-27 0.072 9,272 +0 0.00% 668
2019-09-30 2019-09-26 0.072 9,272 +0 0.00% 668
2019-09-27 2019-09-25 0.072 9,272 +0 0.00% 668
2019-09-26 2019-09-24 0.072 9,272 +0 0.00% 668
2019-09-25 2019-09-23 0.072 9,272 +0 0.00% 668
2019-09-24 2019-09-20 0.072 9,272 +0 0.00% 668
2019-09-23 2019-09-19 0.072 9,272 +0 0.00% 668
2019-09-20 2019-09-18 0.072 9,272 +0 0.00% 668
2019-09-19 2019-09-17 0.072 9,272 +0 0.00% 668
2019-09-18 2019-09-16 0.072 9,272 +0 0.00% 668
2019-09-17 2019-09-13 0.072 9,272 +0 0.00% 668
2019-09-16 2019-09-12 0.072 9,272 +0 0.00% 668
2019-09-13 2019-09-11 0.072 9,272 +0 0.00% 668
2019-09-12 2019-09-10 0.072 9,272 +0 0.00% 668
2019-09-11 2019-09-09 0.072 9,272 +0 0.00% 668
2019-09-10 2019-09-06 0.072 9,272 +0 0.00% 668
2019-09-09 2019-09-05 0.072 9,272 +0 0.00% 668
2019-09-06 2019-09-04 0.072 9,272 +0 0.00% 668
2019-09-05 2019-09-03 0.072 9,272 +0 0.00% 668
2019-09-04 2019-09-02 0.072 9,272 +0 0.00% 668
2019-09-03 2019-08-30 0.072 9,272 +0 0.00% 668
2019-09-02 2019-08-29 0.072 9,272 +0 0.00% 668
2019-08-30 2019-08-28 0.072 9,272 +0 0.00% 668
2019-08-29 2019-08-27 0.072 9,272 +0 0.00% 668
2019-08-28 2019-08-26 0.072 9,272 +0 0.00% 668
2019-08-27 2019-08-23 0.072 9,272 +0 0.00% 668
2019-08-26 2019-08-22 0.072 9,272 +0 0.00% 668
2019-08-23 2019-08-21 0.072 9,272 +0 0.00% 668
2019-08-22 2019-08-20 0.072 9,272 +0 0.00% 668
2019-08-21 2019-08-19 0.072 9,272 +0 0.00% 668
2019-08-20 2019-08-16 0.072 9,272 +0 0.00% 668
2019-08-19 2019-08-15 0.072 9,272 +0 0.00% 668
2019-08-16 2019-08-14 0.072 9,272 +0 0.00% 668
2019-08-15 2019-08-13 0.072 9,272 +0 0.00% 668
2019-08-14 2019-08-12 0.072 9,272 +0 0.00% 668
2019-08-13 2019-08-09 0.072 9,272 +0 0.00% 668
2019-08-12 2019-08-08 0.072 9,272 +0 0.00% 668
2019-08-09 2019-08-07 0.072 9,272 +0 0.00% 668
2019-08-08 2019-08-06 0.072 9,272 +0 0.00% 668
2019-08-07 2019-08-05 0.072 9,272 +0 0.00% 668
2019-08-06 2019-08-02 0.072 9,272 +0 0.00% 668
2019-08-05 2019-08-01 0.072 9,272 +0 0.00% 668
2019-08-02 2019-07-31 0.072 9,272 +0 0.00% 668
2019-08-01 2019-07-30 0.072 9,272 +0 0.00% 668
2019-07-31 2019-07-29 0.072 9,272 +0 0.00% 668
2019-07-30 2019-07-26 0.072 9,272 +0 0.00% 668
2019-07-29 2019-07-25 0.072 9,272 +0 0.00% 668
2019-07-26 2019-07-24 0.072 9,272 +0 0.00% 668
2019-07-25 2019-07-23 0.072 9,272 +0 0.00% 668
2019-07-24 2019-07-22 0.072 9,272 +0 0.00% 668
2019-07-23 2019-07-19 0.072 9,272 +0 0.00% 668
2019-07-22 2019-07-18 0.072 9,272 +0 0.00% 668
2019-07-19 2019-07-17 0.072 9,272 +0 0.00% 668
2019-07-18 2019-07-16 0.072 9,272 +0 0.00% 668
2019-07-17 2019-07-15 0.072 9,272 +0 0.00% 668
2019-07-16 2019-07-12 0.072 9,272 +0 0.00% 668
2019-07-15 2019-07-11 0.072 9,272 +0 0.00% 668
2019-07-12 2019-07-10 0.072 9,272 +0 0.00% 668
2019-07-11 2019-07-09 0.072 9,272 +0 0.00% 668
2019-07-10 2019-07-08 0.072 9,272 +0 0.00% 668
2019-07-09 2019-07-05 0.072 9,272 +0 0.00% 668
2019-07-08 2019-07-04 0.072 9,272 +0 0.00% 668
2019-07-05 2019-07-03 0.072 9,272 +0 0.00% 668
2019-07-04 2019-07-02 0.072 9,272 +0 0.00% 668
2019-07-03 2019-06-28 0.072 9,272 +0 0.00% 668
2019-07-02 2019-06-27 0.072 9,272 +0 0.00% 668
2019-06-28 2019-06-26 0.072 9,272 +0 0.00% 668
2019-06-27 2019-06-25 0.072 9,272 +0 0.00% 668
2019-06-26 2019-06-24 0.072 9,272 +0 0.00% 668
2019-06-25 2019-06-21 0.072 9,272 +0 0.00% 668
2019-06-24 2019-06-20 0.072 9,272 +0 0.00% 668
2019-06-21 2019-06-19 0.072 9,272 +0 0.00% 668
2019-06-20 2019-06-18 0.072 9,272 +0 0.00% 668
2019-06-19 2019-06-17 0.072 9,272 +0 0.00% 668
2019-06-18 2019-06-14 0.072 9,272 +0 0.00% 668
2019-06-17 2019-06-13 0.072 9,272 +0 0.00% 668
2019-06-14 2019-06-12 0.072 9,272 +0 0.00% 668
2019-06-13 2019-06-11 0.072 9,272 +0 0.00% 668
2019-06-12 2019-06-10 0.072 9,272 +0 0.00% 668
2019-06-11 2019-06-06 0.072 9,272 +0 0.00% 668
2019-06-10 2019-06-05 0.072 9,272 +0 0.00% 668
2019-06-06 2019-06-04 0.072 9,272 +0 0.00% 668
2019-06-05 2019-06-03 0.072 9,272 +0 0.00% 668
2019-06-04 2019-05-31 0.072 9,272 +0 0.00% 668
2019-06-03 2019-05-30 0.072 9,272 +0 0.00% 668
2019-05-31 2019-05-29 0.072 9,272 +0 0.00% 668
2019-05-30 2019-05-28 0.072 9,272 +0 0.00% 668
2019-05-29 2019-05-27 0.072 9,272 +0 0.00% 668
2019-05-28 2019-05-24 0.072 9,272 +0 0.00% 668
2019-05-27 2019-05-23 0.072 9,272 +0 0.00% 668
2019-05-24 2019-05-22 0.072 9,272 +0 0.00% 668
2019-05-23 2019-05-21 0.072 9,272 +0 0.00% 668
2019-05-22 2019-05-20 0.072 9,272 +0 0.00% 668
2019-05-21 2019-05-17 0.072 9,272 +0 0.00% 668
2019-05-20 2019-05-16 0.072 9,272 +0 0.00% 668
2019-05-17 2019-05-15 0.072 9,272 +0 0.00% 668
2019-05-16 2019-05-14 0.072 9,272 +0 0.00% 668
2019-05-15 2019-05-10 0.072 9,272 +0 0.00% 668
2019-05-14 2019-05-09 0.072 9,272 +0 0.00% 668
2019-05-10 2019-05-08 0.072 9,272 +0 0.00% 668
2019-05-09 2019-05-07 0.072 9,272 +0 0.00% 668
2019-05-08 2019-05-06 0.072 9,272 +0 0.00% 668
2019-05-07 2019-05-03 0.072 9,272 +0 0.00% 668
2019-05-06 2019-05-02 0.090 9,272 +0 0.00% 834
2019-05-03 2019-04-30 0.157 9,272 +0 0.00% 1,456
2019-05-02 2019-04-29 0.470 9,272 +0 0.00% 4,358
2019-04-30 2019-04-26 0.470 9,272 +0 0.00% 4,358
2019-04-29 2019-04-25 0.370 9,272 +0 0.00% 3,431
2019-04-26 2019-04-24 0.375 9,272 +0 0.00% 3,477
2019-04-25 2019-04-23 0.400 9,272 +0 0.00% 3,709
2019-04-24 2019-04-18 0.375 9,272 +0 0.00% 3,477
2019-04-23 2019-04-17 0.340 9,272 +0 0.00% 3,152
2019-04-18 2019-04-16 0.380 9,272 +0 0.00% 3,523
2019-04-17 2019-04-15 0.270 9,272 +0 0.00% 2,503
2019-04-16 2019-04-12 0.198 9,272 +0 0.00% 1,836
2019-04-15 2019-04-11 0.198 9,272 -8,000 0.00% 1,836
2019-03-14 2019-03-12 0.290 17,272 -14,000 0.00% 5,009
2019-03-12 2019-03-08 0.285 31,272 -12,000 0.00% 8,913
2019-03-11 2019-03-07 0.300 43,272 +12,000 0.00% 12,982
2019-02-12 2019-02-08 0.345 31,272 -16,000 0.00% 10,789
2019-02-11 2019-02-04 0.355 47,272 +16,000 0.00% 16,782
2019-01-16 2019-01-14 0.380 31,272 -5,200 0.00% 11,883
2019-01-15 2019-01-11 0.375 36,472 -22,000 0.00% 13,677
2019-01-14 2019-01-10 0.400 58,472 -28,000 0.00% 23,389
2019-01-11 2019-01-09 0.420 86,472 -4,000 0.00% 36,318
2019-01-10 2019-01-08 0.445 90,472 -24,000 0.00% 40,260
2019-01-09 2019-01-07 0.530 114,472 -24,000 0.00% 60,670
2018-12-28 2018-12-24 0.360 138,472 +32,000 0.00% 49,850
2018-12-27 2018-12-20 0.395 106,472 +26,000 0.00% 42,056
2018-12-21 2018-12-19 0.465 80,472 +24,000 0.00% 37,419
2018-12-20 2018-12-18 0.495 56,472 +4,000 0.00% 27,954
2018-12-19 2018-12-17 0.470 52,472 +38,000 0.00% 24,662
2018-11-27 2018-11-23 1.730 14,472 -640,000 0.00% 25,037
2018-11-26 2018-11-22 1.750 654,472 +38,000 0.02% 1,145,326
2018-11-23 2018-11-21 1.760 616,472 -20,000 0.02% 1,084,991
2018-11-22 2018-11-20 1.790 636,472 +20,000 0.02% 1,139,285
2018-10-30 2018-10-26 1.770 616,472 -16,000 0.02% 1,091,155
2018-10-29 2018-10-25 1.770 632,472 -4,000 0.02% 1,119,475
2018-10-26 2018-10-24 1.770 636,472 +4,000 0.02% 1,126,555
2018-10-24 2018-10-22 1.790 632,472 -16,000 0.02% 1,132,125
2018-10-23 2018-10-19 1.780 648,472 -2,000 0.02% 1,154,280
2018-10-19 2018-10-16 1.790 650,472 +12,000 0.02% 1,164,345
2018-10-18 2018-10-15 1.790 638,472 -8,000 0.02% 1,142,865
2018-10-15 2018-10-11 1.790 646,472 -14,000 0.02% 1,157,185
2018-10-12 2018-10-10 1.810 660,472 -8,000 0.02% 1,195,454
2018-10-11 2018-10-09 1.810 668,472 +8,000 0.02% 1,209,934
2018-10-08 2018-10-04 1.790 660,472 -6,000 0.02% 1,182,245
2018-10-05 2018-10-03 1.780 666,472 +6,000 0.02% 1,186,320
2018-10-03 2018-09-28 1.780 660,472 -4,000 0.02% 1,175,640
2018-10-02 2018-09-27 1.770 664,472 -18,000 0.02% 1,176,115
2018-09-28 2018-09-26 1.770 682,472 +10,000 0.02% 1,207,975
2018-09-26 2018-09-21 1.800 672,472 +16,000 0.02% 1,210,450
2018-09-24 2018-09-20 1.810 656,472 -6,000 0.02% 1,188,214
2018-09-21 2018-09-19 1.810 662,472 +601,200 0.02% 1,199,074
2018-09-19 2018-09-17 1.900 61,272 -14,000 0.00% 116,417
2018-09-18 2018-09-14 2.010 75,272 +20,000 0.00% 151,297
2018-09-17 2018-09-13 2.010 55,272 +2,000 0.00% 111,097
2018-09-14 2018-09-12 2.000 53,272 +8,000 0.00% 106,544
2018-09-12 2018-09-10 2.050 45,272 -12,000 0.00% 92,808
2018-09-11 2018-09-07 2.020 57,272 +4,000 0.00% 115,689
2018-09-10 2018-09-06 2.030 53,272 -4,000 0.00% 108,142
2018-09-07 2018-09-05 2.030 57,272 +44,000 0.00% 116,262
2018-09-06 2018-09-04 2.060 13,272 +6,000 0.00% 27,340
2018-09-03 2018-08-30 2.070 7,272 -2,000 0.00% 15,053
2018-08-30 2018-08-28 2.230 9,272 -64,000 0.00% 20,677
2018-08-29 2018-08-27 2.230 73,272 +46,000 0.00% 163,397
2018-08-27 2018-08-23 2.170 27,272 -18,000 0.00% 59,180
2018-08-24 2018-08-22 2.180 45,272 -22,000 0.00% 98,693
2018-08-23 2018-08-21 2.170 67,272 +40,000 0.00% 145,980
2018-08-21 2018-08-17 2.140 27,272 +4,000 0.00% 58,362
2018-08-20 2018-08-16 2.110 23,272 -4,000 0.00% 49,104
2018-08-16 2018-08-14 2.180 27,272 +14,000 0.00% 59,453
2018-08-14 2018-08-10 2.300 13,272 -6,000 0.00% 30,526
2018-08-13 2018-08-09 2.360 19,272 +6,000 0.00% 45,482
2018-08-10 2018-08-08 2.370 13,272 -30,000 0.00% 31,455
2018-08-09 2018-08-07 2.390 43,272 -6,000 0.00% 103,420
2018-08-08 2018-08-06 2.300 49,272 -42,000 0.00% 113,326
2018-08-07 2018-08-03 2.300 91,272 -96,000 0.00% 209,926
2018-07-30 2018-07-26 2.320 187,272 -28,000 0.00% 434,471
2018-07-27 2018-07-25 2.280 215,272 -40,000 0.01% 490,820
2018-07-26 2018-07-24 2.130 255,272 +24,000 0.01% 543,729
2018-07-24 2018-07-20 2.030 231,272 +72,000 0.01% 469,482
2018-07-23 2018-07-19 2.070 159,272 +58,000 0.00% 329,693
2018-07-20 2018-07-18 2.060 101,272 +10,000 0.00% 208,620
2018-07-19 2018-07-17 2.060 91,272 -82,000 0.00% 188,020
2018-07-18 2018-07-16 2.040 173,272 -4,000 0.00% 353,475
2018-07-17 2018-07-13 2.050 177,272 -8,000 0.00% 363,408
2018-07-16 2018-07-12 2.000 185,272 -124,000 0.00% 370,544
2018-07-12 2018-07-10 2.090 309,272 +10,000 0.01% 646,378
2018-07-11 2018-07-09 2.250 299,272 +188,000 0.01% 673,362
2018-07-10 2018-07-06 2.460 111,272 +10,000 0.00% 273,729
2018-07-09 2018-07-05 2.470 101,272 -48,000 0.00% 250,142
2018-07-06 2018-07-04 2.500 149,272 -38,000 0.00% 373,180
2018-07-04 2018-06-29 2.650 187,272 +20,000 0.00% 496,271
2018-07-03 2018-06-28 2.620 167,272 -20,000 0.00% 438,253
2018-06-29 2018-06-27 2.530 187,272 -16,000 0.00% 473,798
2018-06-28 2018-06-26 2.660 203,272 +138,000 0.01% 540,704
2018-06-27 2018-06-25 2.700 65,272 +2,000 0.00% 176,234
2018-06-26 2018-06-22 2.900 63,272 -14,000 0.00% 183,489
2018-06-25 2018-06-21 2.880 77,272 -4,000 0.00% 222,543
2018-06-22 2018-06-20 2.900 81,272 -24,000 0.00% 235,689
2018-06-21 2018-06-19 2.910 105,272 -184,000 0.00% 306,342
2018-06-19 2018-06-14 2.950 289,272 -50,000 0.01% 853,352
2018-06-15 2018-06-13 2.930 339,272 +54,000 0.01% 994,067
2018-06-14 2018-06-12 2.960 285,272 -18,000 0.01% 844,405
2018-06-13 2018-06-11 2.990 303,272 +54,000 0.01% 906,783
2018-06-12 2018-06-08 2.970 249,272 -68,000 0.01% 740,338
2018-06-11 2018-06-07 2.940 317,272 +120,000 0.01% 932,780
2018-06-08 2018-06-06 2.940 197,272 -8,000 0.00% 579,980
2018-06-07 2018-06-05 3.020 205,272 -78,000 0.01% 619,921
2018-06-06 2018-06-04 2.980 283,272 +130,000 0.01% 844,151
2018-06-05 2018-06-01 2.960 153,272 -12,000 0.00% 453,685
2018-06-04 2018-05-31 2.980 165,272 +24,000 0.00% 492,511
2018-05-31 2018-05-29 2.830 141,272 -22,000 0.00% 399,800
2018-05-30 2018-05-28 2.830 163,272 -12,000 0.00% 462,060
2018-05-29 2018-05-25 2.860 175,272 +2,000 0.00% 501,278
2018-05-28 2018-05-24 3.410 173,272 +8,000 0.00% 590,858
2018-05-25 2018-05-23 3.500 165,272 -18,000 0.00% 578,452
2018-05-24 2018-05-21 3.430 183,272 +152,000 0.00% 628,623
2018-05-23 2018-05-18 3.600 31,272 -136,000 0.00% 112,579
2018-05-21 2018-05-17 3.400 167,272 +8,000 0.00% 568,725
2018-05-18 2018-05-16 3.510 159,272 +34,000 0.00% 559,045
2018-05-17 2018-05-15 3.650 125,272 -50,000 0.00% 457,243
2018-05-16 2018-05-14 3.630 175,272 +114,000 0.00% 636,237
2018-05-15 2018-05-11 3.550 61,272 -134,000 0.00% 217,516
2018-05-14 2018-05-10 3.350 195,272 -4,000 0.00% 654,161
2018-05-11 2018-05-09 3.100 199,272 +10,000 0.00% 617,743
2018-05-10 2018-05-08 2.950 189,272 +24,000 0.00% 558,352
2018-05-08 2018-05-04 3.120 165,272 -10,000 0.00% 515,649
2018-05-07 2018-05-03 3.140 175,272 -10,000 0.00% 550,354
2018-05-04 2018-05-02 3.210 185,272 +6,000 0.00% 594,723
2018-05-03 2018-04-30 3.110 179,272 +40,000 0.00% 557,536
2018-05-02 2018-04-27 3.000 139,272 +14,000 0.00% 417,816
2018-04-30 2018-04-26 2.940 125,272 -26,000 0.00% 368,300
2018-04-26 2018-04-24 3.050 151,272 +116,272 0.00% 461,380
2018-04-24 2018-04-20 2.730 35,000 +35,000 0.00% 95,550
2018-04-23 2018-04-19 2.660 0 -35,728
2018-04-20 2018-04-18 2.680 35,728 -156,000 0.00% 95,751
2018-04-19 2018-04-17 2.630 191,728 -30,000 0.00% 504,245
2018-04-18 2018-04-16 2.550 221,728 -246,000 0.01% 565,406
2018-04-17 2018-04-13 2.560 467,728 -77,000 0.01% 1,197,384
2018-04-13 2018-04-11 2.590 544,728 +10,000 0.01% 1,410,846
2018-04-12 2018-04-10 2.560 534,728 -52,000 0.01% 1,368,904
2018-04-11 2018-04-09 2.590 586,728 +12,000 0.01% 1,519,626
2018-04-10 2018-04-06 2.720 574,728 -6,000 0.01% 1,563,260
2018-04-09 2018-04-04 2.710 580,728 -36,000 0.01% 1,573,773
2018-04-06 2018-04-03 2.600 616,728 -16,000 0.02% 1,603,493
2018-04-04 2018-03-29 2.550 632,728 +4,000 0.02% 1,613,456
2018-04-03 2018-03-28 2.560 628,728 +80,000 0.02% 1,609,544
2018-03-29 2018-03-27 2.660 548,728 +358,000 0.01% 1,459,616
2018-03-28 2018-03-26 2.840 190,728 +56,000 0.00% 541,668
2018-03-27 2018-03-23 2.800 134,728 -77,272 0.00% 377,238
2018-03-26 2018-03-22 2.980 212,000 -64,000 0.01% 631,760
2018-03-23 2018-03-21 3.080 276,000 -48,000 0.01% 850,080
2018-03-22 2018-03-20 2.980 324,000 +64,000 0.01% 965,520
2018-03-21 2018-03-19 2.960 260,000 +36,000 0.01% 769,600
2018-03-20 2018-03-16 2.960 224,000 +178,000 0.01% 663,040
2018-03-19 2018-03-15 3.090 46,000 -10,000 0.00% 142,140
2018-03-16 2018-03-14 2.980 56,000 -700,000 0.00% 166,880
2018-03-14 2018-03-12 3.220 756,000 +22,000 0.02% 2,434,320
2018-03-13 2018-03-09 3.210 734,000 +150,000 0.02% 2,356,140
2018-03-12 2018-03-08 3.230 584,000 +92,000 0.01% 1,886,320
2018-03-09 2018-03-07 3.180 492,000 +86,000 0.01% 1,564,560
2018-03-08 2018-03-06 3.200 406,000 +48,000 0.01% 1,299,200
2018-03-07 2018-03-05 3.260 358,000 -14,000 0.01% 1,167,080
2018-03-06 2018-03-02 3.220 372,000 -36,000 0.01% 1,197,840
2018-03-05 2018-03-01 3.210 408,000 +124,000 0.01% 1,309,680
2018-03-02 2018-02-28 3.210 284,000 -40,000 0.01% 911,640
2018-03-01 2018-02-27 3.230 324,000 -40,000 0.01% 1,046,520
2018-02-28 2018-02-26 3.040 364,000 -52,000 0.01% 1,106,560
2018-02-27 2018-02-23 2.920 416,000 +166,000 0.01% 1,214,720
2018-02-26 2018-02-22 2.880 250,000 +16,000 0.01% 720,000
2018-02-23 2018-02-21 2.860 234,000 -48,000 0.01% 669,240
2018-02-22 2018-02-20 2.960 282,000 -14,000 0.01% 834,720
2018-02-21 2018-02-15 2.740 296,000 +30,000 0.01% 811,040
2018-02-20 2018-02-13 2.700 266,000 +46,000 0.01% 718,200
2018-02-13 2018-02-09 2.540 220,000 +40,000 0.01% 558,800
2018-02-12 2018-02-08 2.630 180,000 +50,000 0.00% 473,400
2018-02-09 2018-02-07 2.570 130,000 +22,000 0.00% 334,100
2018-02-08 2018-02-06 2.590 108,000 +22,000 0.00% 279,720
2018-02-07 2018-02-05 2.770 86,000 +50,000 0.00% 238,220
2018-02-06 2018-02-02 2.800 36,000 -70,000 0.00% 100,800
2018-02-05 2018-02-01 2.800 106,000 -74,000 0.00% 296,800
2018-02-02 2018-01-31 2.770 180,000 -32,000 0.00% 498,600
2018-02-01 2018-01-30 2.630 212,000 -14,000 0.01% 557,560
2018-01-31 2018-01-29 2.560 226,000 +18,000 0.01% 578,560
2018-01-30 2018-01-26 2.600 208,000 -524,000 0.01% 540,800
2018-01-29 2018-01-25 2.700 732,000 -6,000 0.02% 1,976,400
2018-01-26 2018-01-24 2.740 738,000 -6,000 0.02% 2,022,120
2018-01-25 2018-01-23 2.730 744,000 -30,000 0.02% 2,031,120
2018-01-24 2018-01-22 2.720 774,000 +42,000 0.02% 2,105,280
2018-01-23 2018-01-19 2.680 732,000 +186,000 0.02% 1,961,760
2018-01-22 2018-01-18 2.550 546,000 +46,000 0.01% 1,392,300
2018-01-19 2018-01-17 3.020 500,000 +20,000 0.01% 1,510,000
2018-01-18 2018-01-16 3.210 480,000 -128,000 0.01% 1,540,800
2018-01-17 2018-01-15 3.160 608,000 -168,000 0.02% 1,921,280
2018-01-16 2018-01-12 3.110 776,000 -96,000 0.02% 2,413,360
2018-01-15 2018-01-11 3.060 872,000 -26,000 0.02% 2,668,320
2018-01-12 2018-01-10 3.040 898,000 -144,000 0.02% 2,729,920
2018-01-11 2018-01-09 3.100 1,042,000 -236,000 0.03% 3,230,200
2018-01-10 2018-01-08 3.040 1,278,000 -154,000 0.03% 3,885,120
2018-01-09 2018-01-05 2.890 1,432,000 +50,000 0.04% 4,138,480
2018-01-08 2018-01-04 2.930 1,382,000 -78,000 0.03% 4,049,260
2018-01-05 2018-01-03 2.900 1,460,000 -44,000 0.04% 4,234,000
2018-01-04 2018-01-02 2.860 1,504,000 -84,000 0.04% 4,301,440
2018-01-03 2017-12-29 2.680 1,588,000 -78,000 0.04% 4,255,840
2018-01-02 2017-12-28 2.720 1,666,000 +12,000 0.04% 4,531,520
2017-12-29 2017-12-27 2.650 1,654,000 -90,000 0.04% 4,383,100
2017-12-28 2017-12-22 2.690 1,744,000 +122,000 0.04% 4,691,360
2017-12-27 2017-12-21 2.680 1,622,000 +246,000 0.04% 4,346,960
2017-12-22 2017-12-20 2.660 1,376,000 -160,000 0.03% 3,660,160
2017-12-21 2017-12-19 2.670 1,536,000 +84,000 0.04% 4,101,120
2017-12-20 2017-12-18 2.620 1,452,000 +118,000 0.04% 3,804,240
2017-12-19 2017-12-15 2.680 1,334,000 +38,000 0.03% 3,575,120
2017-12-18 2017-12-14 2.850 1,296,000 -108,000 0.03% 3,693,600
2017-12-15 2017-12-13 2.800 1,404,000 +80,000 0.04% 3,931,200
2017-12-14 2017-12-12 3.020 1,324,000 +218,000 0.03% 3,998,480
2017-12-13 2017-12-11 3.190 1,106,000 +84,000 0.03% 3,528,140
2017-12-12 2017-12-08 3.280 1,022,000 +166,000 0.03% 3,352,160
2017-12-11 2017-12-07 3.120 856,000 -2,000 0.02% 2,670,720
2017-12-08 2017-12-06 3.230 858,000 +144,000 0.02% 2,771,340
2017-12-07 2017-12-05 3.440 714,000 +126,000 0.02% 2,456,160
2017-12-06 2017-12-04 3.760 588,000 +2,000 0.01% 2,210,880
2017-12-05 2017-12-01 3.830 586,000 -72,000 0.01% 2,244,380
2017-12-04 2017-11-30 3.950 658,000 +112,000 0.02% 2,599,100
2017-12-01 2017-11-29 4.060 546,000 -50,000 0.01% 2,216,760
2017-11-30 2017-11-28 4.150 596,000 +6,000 0.01% 2,473,400
2017-11-29 2017-11-27 4.170 590,000 -76,000 0.01% 2,460,300
2017-11-28 2017-11-24 4.130 666,000 +86,000 0.02% 2,750,580
2017-11-27 2017-11-23 4.070 580,000 +38,000 0.01% 2,360,600
2017-11-24 2017-11-22 4.030 542,000 +64,000 0.01% 2,184,260
2017-11-23 2017-11-21 3.970 478,000 +166,000 0.01% 1,897,660
2017-11-22 2017-11-20 3.930 312,000 -6,000 0.01% 1,226,160
2017-11-21 2017-11-17 3.940 318,000 +36,000 0.01% 1,252,920
2017-11-20 2017-11-16 3.940 282,000 -6,000 0.01% 1,111,080
2017-11-17 2017-11-15 3.930 288,000 -10,000 0.01% 1,131,840
2017-11-16 2017-11-14 3.920 298,000 +52,000 0.01% 1,168,160
2017-11-15 2017-11-13 3.950 246,000 +22,000 0.01% 971,700
2017-11-08 2017-11-06 3.500 224,000 -452,000 0.01% 784,000
2017-11-07 2017-11-03 4.120 676,000 +2,000 0.02% 2,785,120
2017-11-06 2017-11-02 4.060 674,000 +22,000 0.02% 2,736,440
2017-11-03 2017-11-01 3.950 652,000 +8,000 0.02% 2,575,400
2017-11-02 2017-10-31 3.800 644,000 +102,000 0.02% 2,447,200
2017-11-01 2017-10-30 3.640 542,000 +62,000 0.01% 1,972,880
2017-10-31 2017-10-27 3.600 480,000 +40,000 0.01% 1,728,000
2017-10-30 2017-10-26 3.570 440,000 -32,000 0.01% 1,570,800
2017-10-27 2017-10-25 3.560 472,000 +68,000 0.01% 1,680,320
2017-10-26 2017-10-24 3.480 404,000 +96,000 0.01% 1,405,920
2017-10-25 2017-10-23 3.390 308,000 -314,000 0.01% 1,044,120
2017-10-24 2017-10-20 3.310 622,000 +4,000 0.02% 2,058,820
2017-10-23 2017-10-19 3.200 618,000 -4,000 0.02% 1,977,600
2017-10-20 2017-10-18 3.200 622,000 +310,000 0.02% 1,990,400
2017-10-19 2017-10-17 3.200 312,000 +58,000 0.01% 998,400
2017-10-18 2017-10-16 3.190 254,000 +14,000 0.01% 810,260
2017-10-17 2017-10-13 3.160 240,000 -12,000 0.01% 758,400
2017-10-16 2017-10-12 3.140 252,000 +46,000 0.01% 791,280
2017-10-13 2017-10-11 3.110 206,000 -36,000 0.01% 640,660
2017-10-12 2017-10-10 3.180 242,000 +16,000 0.01% 769,560
2017-10-11 2017-10-09 3.170 226,000 -14,000 0.01% 716,420
2017-10-10 2017-10-06 3.120 240,000 +4,000 0.01% 748,800
2017-10-09 2017-10-04 3.080 236,000 +36,000 0.01% 726,880
2017-10-06 2017-10-03 2.980 200,000 -416,000 0.01% 596,000
2017-10-04 2017-09-29 3.040 616,000 +28,000 0.02% 1,872,640
2017-10-03 2017-09-28 3.080 588,000 +66,000 0.01% 1,811,040
2017-09-29 2017-09-27 3.030 522,000 -12,000 0.01% 1,581,660
2017-09-28 2017-09-26 3.020 534,000 +134,000 0.01% 1,612,680
2017-09-27 2017-09-25 2.780 400,000 +94,000 0.01% 1,112,000
2017-09-26 2017-09-22 2.650 306,000 +4,000 0.01% 810,900
2017-09-25 2017-09-21 2.710 302,000 +166,000 0.01% 818,420
2017-09-22 2017-09-20 2.750 136,000 -2,000 0.00% 374,000
2017-09-21 2017-09-19 2.550 138,000 -98,000 0.00% 351,900
2017-09-20 2017-09-18 2.330 236,000 +32,000 0.01% 549,880
2017-09-19 2017-09-15 2.150 204,000 +150,000 0.01% 438,600
2017-09-18 2017-09-14 2.020 54,000 -8,000 0.00% 109,080
2017-09-15 2017-09-13 2.010 62,000 +16,000 0.00% 124,620
2017-09-13 2017-09-11 1.960 46,000 +40,000 0.00% 90,160
2017-09-11 2017-09-07 1.920 6,000 -76,000 0.00% 11,520
2017-09-08 2017-09-06 1.910 82,000 -180,000 0.00% 156,620
2017-09-07 2017-09-05 1.790 262,000 -64,000 0.01% 468,980
2017-09-06 2017-09-04 1.790 326,000 -116,000 0.01% 583,540
2017-09-05 2017-09-01 1.800 442,000 +12,000 0.01% 795,600
2017-09-04 2017-08-31 1.740 430,000 +80,000 0.01% 748,200
2017-09-01 2017-08-30 1.710 350,000 +132,000 0.01% 598,500
2017-08-31 2017-08-29 1.690 218,000 +54,000 0.01% 368,420
2017-08-30 2017-08-28 1.650 164,000 +122,000 0.00% 270,600
2017-08-29 2017-08-25 1.620 42,000 +34,000 0.00% 68,040
2017-08-25 2017-08-22 1.610 8,000 -44,000 0.00% 12,880
2017-08-24 2017-08-21 1.600 52,000 +50,000 0.00% 83,200
2017-07-06 2017-07-04 1.580 2,000 -36,000 0.00% 3,160
2017-07-05 2017-07-03 1.680 38,000 -76,000 0.00% 63,840
2017-07-04 2017-06-30 1.590 114,000 +42,000 0.00% 181,260
2017-07-03 2017-06-29 1.630 72,000 -150,000 0.00% 117,360
2017-06-30 2017-06-28 1.460 222,000 +186,000 0.01% 324,120
2017-06-29 2017-06-27 1.560 36,000 -2,000 0.00% 56,160
2017-06-27 2017-06-23 1.690 38,000 +36,000 0.00% 64,220
2017-06-26 2017-06-22 1.720 2,000 -24,000 0.00% 3,440
2017-06-23 2017-06-21 1.670 26,000 +24,000 0.00% 43,420
2017-06-19 2017-06-15 1.730 2,000 -12,000 0.00% 3,460
2017-06-16 2017-06-14 1.680 14,000 +12,000 0.00% 23,520
2017-06-14 2017-06-12 1.490 2,000 -182,000 0.00% 2,980
2017-06-13 2017-06-09 1.500 184,000 -36,000 0.00% 276,000
2017-06-12 2017-06-08 1.390 220,000 +182,000 0.01% 305,800
2017-06-09 2017-06-07 1.290 38,000 +24,000 0.00% 49,020
2017-06-08 2017-06-06 1.320 14,000 -32,000 0.00% 18,480
2017-06-07 2017-06-05 1.290 46,000 -4,000 0.00% 59,340
2017-06-06 2017-06-02 1.210 50,000 -18,000 0.00% 60,500
2017-06-05 2017-06-01 1.210 68,000 -92,000 0.00% 82,280
2017-06-02 2017-05-31 1.190 160,000 -34,000 0.00% 190,400
2017-06-01 2017-05-29 1.190 194,000 -40,000 0.00% 230,860
2017-05-31 2017-05-26 1.150 234,000 +26,000 0.01% 269,100
2017-05-29 2017-05-25 1.230 208,000 +28,000 0.01% 255,840
2017-05-26 2017-05-24 1.250 180,000 -4,000 0.00% 225,000
2017-05-24 2017-05-22 1.310 184,000 +12,000 0.00% 241,040
2017-05-23 2017-05-19 1.310 172,000 +10,000 0.00% 225,320
2017-05-22 2017-05-18 1.300 162,000 -6,000 0.00% 210,600
2017-05-17 2017-05-15 1.310 168,000 +26,000 0.00% 220,080
2017-05-15 2017-05-11 1.310 142,000 +54,000 0.00% 186,020
2017-05-12 2017-05-10 1.240 88,000 +80,000 0.00% 109,120
2017-05-11 2017-05-09 1.200 8,000 -6,000 0.00% 9,600
2017-05-10 2017-05-08 1.200 14,000 -406,000 0.00% 16,800
2017-05-09 2017-05-05 1.190 420,000 +262,000 0.01% 499,800
2017-05-08 2017-05-04 1.240 158,000 +2,000 0.00% 195,920
2017-05-05 2017-05-02 1.260 156,000 +26,000 0.00% 196,560
2017-05-04 2017-04-28 1.300 130,000 +6,000 0.00% 169,000
2017-05-02 2017-04-27 1.190 124,000 +36,000 0.00% 147,560
2017-04-28 2017-04-26 1.250 88,000 +56,000 0.00% 110,000
2017-04-27 2017-04-25 1.320 32,000 +32,000 0.00% 42,240
2017-04-26 2017-04-24 1.300 0 -32,000
2017-04-25 2017-04-21 1.220 32,000 +32,000 0.00% 39,040
2017-04-19 2017-04-13 1.090 0 -38,000
2017-04-11 2017-04-07 1.000 38,000 -10,000 0.00% 38,000
2017-04-10 2017-04-06 1.030 48,000 -20,000 0.00% 49,440
2017-04-07 2017-04-05 0.990 68,000 -8,000 0.00% 67,320
2017-04-05 2017-03-31 0.970 76,000 -14,000 0.00% 73,720
2017-04-03 2017-03-30 0.910 90,000 -4,000 0.00% 81,900
2017-03-31 2017-03-29 0.900 94,000 +6,000 0.00% 84,600
2017-03-30 2017-03-28 0.970 88,000 +50,000 0.00% 85,360
2017-03-29 2017-03-27 1.000 38,000 -2,000 0.00% 38,000
2017-03-28 2017-03-24 1.000 40,000 -178,000 0.00% 40,000
2017-03-27 2017-03-23 0.970 218,000 +38,000 0.01% 211,460
2017-03-24 2017-03-22 0.960 180,000 +118,000 0.00% 172,800
2017-03-23 2017-03-21 0.980 62,000 +24,000 0.00% 60,760
2017-03-09 2017-03-07 0.700 38,000 -10,000 0.00% 26,600
2017-03-07 2017-03-03 0.730 48,000 -14,000 0.00% 35,040
2017-03-06 2017-03-02 0.840 62,000 +20,000 0.00% 52,080
2017-03-03 2017-03-01 0.930 42,000 -342,000 0.00% 39,060
2017-03-02 2017-02-28 0.960 384,000 -18,000 0.01% 368,640
2017-03-01 2017-02-27 1.010 402,000 +22,000 0.01% 406,020
2017-02-28 2017-02-24 1.040 380,000 -20,000 0.01% 395,200
2017-02-24 2017-02-22 1.070 400,000 -8,000 0.01% 428,000
2017-02-23 2017-02-21 1.030 408,000 +6,000 0.01% 420,240
2017-02-22 2017-02-20 1.200 402,000 +22,000 0.01% 482,400
2017-02-21 2017-02-17 1.270 380,000 -2,000 0.01% 482,600
2017-02-16 2017-02-14 1.300 382,000 +2,000 0.01% 496,600
2017-02-15 2017-02-13 1.310 380,000 -406,000 0.01% 497,800
2017-02-14 2017-02-10 1.310 786,000 +652,000 0.02% 1,029,660
2017-02-13 2017-02-09 1.350 134,000 -48,000 0.00% 180,900
2017-02-10 2017-02-08 1.330 182,000 -48,000 0.00% 242,060
2017-02-09 2017-02-07 1.360 230,000 -46,000 0.01% 312,800
2017-02-06 2017-02-02 1.500 276,000 -100,000 0.01% 414,000
2017-02-03 2017-02-01 1.540 376,000 -52,000 0.01% 579,040
2017-02-02 2017-01-27 1.600 428,000 -24,000 0.01% 684,800
2017-02-01 2017-01-25 1.480 452,000 -16,000 0.01% 668,960
2017-01-26 2017-01-24 1.460 468,000 +52,000 0.01% 683,280
2017-01-25 2017-01-23 1.440 416,000 +38,000 0.01% 599,040
2017-01-24 2017-01-20 1.370 378,000 +36,000 0.01% 517,860
2017-01-23 2017-01-19 1.390 342,000 +52,000 0.01% 475,380
2017-01-20 2017-01-18 1.380 290,000 +170,000 0.01% 400,200
2017-01-19 2017-01-17 1.390 120,000 -10,000 0.00% 166,800
2017-01-18 2017-01-16 1.400 130,000 -8,000 0.00% 182,000
2017-01-17 2017-01-13 1.440 138,000 -208,000 0.00% 198,720
2017-01-16 2017-01-12 1.550 346,000 -90,000 0.01% 536,300
2017-01-13 2017-01-11 1.560 436,000 -116,000 0.01% 680,160
2017-01-12 2017-01-10 1.470 552,000 -8,000 0.01% 811,440
2017-01-06 2017-01-04 1.410 560,000 -40,000 0.01% 789,600
2017-01-05 2017-01-03 1.540 600,000 -40,000 0.01% 924,000
2016-12-30 2016-12-28 1.610 640,000 -840,000 0.02% 1,030,400
2016-12-29 2016-12-23 1.420 1,480,000 +520,000 0.04% 2,101,600
2016-12-28 2016-12-22 1.370 960,000 +400,000 0.02% 1,315,200
2016-12-22 2016-12-20 151.800 560,000 -520,000 0.01% 85,008,000
2016-12-21 2016-12-19 162.000 1,080,000 +1,073,200 0.03% 174,960,000
2016-12-20 2016-12-16 174.600 6,800 -3,600 0.02% 1,187,280
2016-12-19 2016-12-15 174.400 10,400 +1,200 0.03% 1,813,760
2016-12-16 2016-12-14 188.600 9,200 -400 0.02% 1,735,120
2016-12-15 2016-12-13 186.400 9,600 -800 0.02% 1,789,440
2016-12-14 2016-12-12 188.600 10,400 +8,400 0.03% 1,961,440
2016-12-13 2016-12-09 198.600 2,000 -9,200 0.01% 397,200
2016-12-12 2016-12-08 190.000 11,200 +11,200 0.03% 2,128,000
2016-12-09 2016-12-07 196.000 0 -400
2016-12-08 2016-12-06 200.000 400 -400 0.00% 80,000
2016-12-07 2016-12-05 204.500 800 +400 0.00% 163,600
2016-12-06 2016-12-02 208.500 400 +400 0.00% 83,400
2016-11-30 2016-11-28 166.600 0 -1,200
2016-11-25 2016-11-23 154.000 1,200 +400 0.00% 184,800
2016-11-24 2016-11-22 161.000 800 -800 0.00% 128,800
2016-11-23 2016-11-21 160.400 1,600 +1,200 0.00% 256,640
2016-11-22 2016-11-18 172.000 400 +400 0.00% 68,800
2016-11-21 2016-11-17 171.000 0 -1,200
2016-11-18 2016-11-16 170.600 1,200 -2,000 0.00% 204,720
2016-11-17 2016-11-15 165.400 3,200 -4,800 0.01% 529,280
2016-11-16 2016-11-14 168.200 8,000 -800 0.02% 1,345,600
2016-11-15 2016-11-11 167.400 8,800 -400 0.02% 1,473,120
2016-11-14 2016-11-10 168.800 9,200 -1,600 0.02% 1,552,960
2016-11-11 2016-11-09 165.600 10,800 +2,400 0.03% 1,788,480
2016-11-10 2016-11-08 172.000 8,400 +7,600 0.02% 1,444,800
2016-11-09 2016-11-07 178.000 800 -800 0.00% 142,400
2016-11-08 2016-11-04 188.000 1,600 +1,600 0.00% 300,800
2016-10-27 2016-10-25 182.200 0 -400
2016-10-19 2016-10-17 173.600 400 -400 0.00% 69,440
2016-10-17 2016-10-13 160.000 800 -400 0.00% 128,000
2016-10-14 2016-10-12 154.200 1,200 +400 0.00% 185,040
2016-10-11 2016-10-06 140.200 800 -400 0.00% 112,160
2016-10-07 2016-10-05 133.000 1,200 +400 0.00% 159,600
2016-10-05 2016-10-03 121.000 800 +800 0.00% 96,800
2016-09-14 2016-09-12 120.400 0 -5,600
2016-09-13 2016-09-09 119.800 5,600 +1,600 0.01% 670,880
2016-09-12 2016-09-08 102.000 4,000 +2,000 0.01% 408,000
2016-09-09 2016-09-07 94.700 2,000 +1,200 0.01% 189,400
2016-09-08 2016-09-06 84.200 800 +400 0.00% 67,360
2016-09-07 2016-09-05 82.000 400 +400 0.00% 32,800
2016-02-16 2016-02-12 24.100 0 -6,400
2016-02-15 2016-02-11 24.300 6,400 -320,400 0.02% 155,520
2016-02-04 2016-02-02 24.600 326,800 +1,600 0.82% 8,039,280
2016-02-03 2016-02-01 24.700 325,200 +1,600 0.81% 8,032,440
2016-02-02 2016-01-29 24.900 323,600 +1,600 0.81% 8,057,640
2016-02-01 2016-01-28 24.700 322,000 -2,400 0.80% 7,953,400
2016-01-27 2016-01-25 24.900 324,400 +2,800 0.81% 8,077,560
2016-01-26 2016-01-22 24.800 321,600 +1,200 0.80% 7,975,680
2016-01-22 2016-01-20 24.700 320,400 -400 0.80% 7,913,880
2016-01-21 2016-01-19 24.700 320,800 +400 0.80% 7,923,760
2016-01-12 2016-01-08 24.700 320,400 +44,400 0.80% 7,913,880
2016-01-11 2016-01-07 24.600 276,000 +75,600 0.69% 6,789,600
2016-01-08 2016-01-06 24.800 200,400 +14,800 0.50% 4,969,920
2016-01-07 2016-01-05 24.700 185,600 +16,000 0.46% 4,584,320
2015-12-23 2015-12-21 24.700 169,600 +63,600 0.42% 4,189,120
2015-12-22 2015-12-18 24.800 106,000 +26,400 0.27% 2,628,800
2015-12-17 2015-12-15 24.800 79,600 +79,600 0.20% 1,974,080
2015-07-14 2015-07-10 16.198 0 -785
2015-07-10 2015-07-08 12.429 785 -393 0.00% 9,757
2015-07-08 2015-07-06 14.670 1,178 +785 0.00% 17,281
2015-07-07 2015-07-03 17.421 393 +393 0.00% 6,846
2015-07-02 2015-06-29 19.356 0 -393
2015-06-30 2015-06-26 21.801 393 -1,963 0.00% 8,568
2015-06-26 2015-06-24 21.496 2,356 -1,178 0.01% 50,644
2015-06-25 2015-06-23 21.801 3,534 -2,748 0.01% 77,046
2015-06-24 2015-06-22 22.005 6,282 -2,356 0.02% 138,235
2015-06-23 2015-06-19 23.024 8,638 -1,571 0.02% 198,879
2015-06-22 2015-06-18 23.126 10,209 -392 0.03% 236,090
2015-06-19 2015-06-17 22.005 10,601 -1,571 0.03% 233,275
2015-06-18 2015-06-16 21.801 12,172 -4,319 0.03% 265,365
2015-06-17 2015-06-15 22.514 16,491 -392 0.04% 371,285
2015-06-16 2015-06-12 23.024 16,883 +3,926 0.04% 388,710
2015-06-12 2015-06-10 21.292 12,957 +3,534 0.03% 275,879
2015-06-11 2015-06-09 21.801 9,423 -5,105 0.02% 205,433
2015-06-10 2015-06-08 23.126 14,528 -7,852 0.04% 335,969
2015-06-09 2015-06-05 22.616 22,380 -393 0.06% 506,152
2015-06-05 2015-06-03 24.144 22,773 -3,534 0.06% 549,840
2015-06-04 2015-06-02 22.922 26,307 -3,141 0.07% 603,006
2015-06-03 2015-06-01 22.005 29,448 +3,927 0.08% 648,003
2015-06-02 2015-05-29 16.911 25,521 +2,748 0.06% 431,592
2015-06-01 2015-05-28 16.402 22,773 +2,748 0.06% 373,520
2015-05-29 2015-05-27 16.504 20,025 +2,749 0.05% 330,488
2015-05-28 2015-05-26 16.504 17,276 +393 0.04% 285,119
2015-05-27 2015-05-22 16.504 16,883 +392 0.04% 278,633
2015-05-26 2015-05-21 16.809 16,491 -785 0.04% 277,203
2015-05-22 2015-05-20 16.402 17,276 +11,386 0.04% 283,359
2015-05-20 2015-05-18 15.892 5,890 +2,356 0.02% 93,607
2015-05-15 2015-05-13 14.059 3,534 +2,749 0.01% 49,684
2015-05-13 2015-05-11 14.568 785 +785 0.00% 11,436
2015-04-30 2015-04-28 14.161 0 -3,141
2015-04-29 2015-04-27 14.364 3,141 +1,963 0.01% 45,119
2015-04-28 2015-04-24 14.262 1,178 -8,245 0.00% 16,801
2015-04-27 2015-04-23 14.059 9,423 +7,067 0.02% 132,476
2015-04-24 2015-04-22 15.281 2,356 -1,178 0.01% 36,003
2015-04-23 2015-04-21 14.976 3,534 -3,533 0.01% 52,924
2015-04-22 2015-04-20 14.262 7,067 -1,571 0.02% 100,793
2015-04-21 2015-04-17 16.402 8,638 -2,356 0.02% 141,679
2015-04-20 2015-04-16 15.689 10,994 +1,571 0.03% 172,482
2015-04-17 2015-04-15 15.383 9,423 -786 0.02% 144,955
2015-04-16 2015-04-14 14.466 10,209 +1,571 0.03% 147,686
2015-04-14 2015-04-10 12.429 8,638 +2,748 0.02% 107,360
2015-04-13 2015-04-09 11.512 5,890 +2,749 0.02% 67,805
2015-04-10 2015-04-08 12.225 3,141 +1,963 0.01% 38,399
2015-04-08 2015-04-01 12.123 1,178 +785 0.00% 14,281
2015-04-02 2015-03-31 12.123 393 +393 0.00% 4,764
2014-10-20 2014-10-16 10.187 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top