History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 37,218,000 +0 0.92% 2,679,696
2021-03-16 2021-03-12 0.072 37,218,000 +0 0.92% 2,679,696
2021-03-15 2021-03-11 0.072 37,218,000 +0 0.92% 2,679,696
2021-03-12 2021-03-10 0.072 37,218,000 +0 0.92% 2,679,696
2021-03-11 2021-03-09 0.072 37,218,000 +0 0.92% 2,679,696
2021-03-10 2021-03-08 0.072 37,218,000 +0 0.92% 2,679,696
2021-03-09 2021-03-05 0.072 37,218,000 +0 0.92% 2,679,696
2021-03-08 2021-03-04 0.072 37,218,000 +0 0.92% 2,679,696
2021-03-05 2021-03-03 0.072 37,218,000 +0 0.92% 2,679,696
2021-03-04 2021-03-02 0.072 37,218,000 +0 0.92% 2,679,696
2021-03-03 2021-03-01 0.072 37,218,000 +0 0.92% 2,679,696
2021-03-02 2021-02-26 0.072 37,218,000 +0 0.92% 2,679,696
2021-03-01 2021-02-25 0.072 37,218,000 +0 0.92% 2,679,696
2021-02-26 2021-02-24 0.072 37,218,000 +0 0.92% 2,679,696
2021-02-25 2021-02-23 0.072 37,218,000 +0 0.92% 2,679,696
2021-02-24 2021-02-22 0.072 37,218,000 -40,000 0.92% 2,679,696
2020-04-02 2020-03-31 0.072 37,258,000 +40,000 0.92% 2,682,576
2019-05-07 2019-05-03 0.072 37,218,000 +19,008,000 0.92% 2,679,696
2019-05-06 2019-05-02 0.090 18,210,000 +5,972,000 0.45% 1,638,900
2019-05-03 2019-04-30 0.157 12,238,000 +4,310,000 0.30% 1,921,366
2019-04-30 2019-04-26 0.470 7,928,000 -612,000 0.20% 3,726,160
2019-04-29 2019-04-25 0.370 8,540,000 -364,000 0.21% 3,159,800
2019-04-26 2019-04-24 0.375 8,904,000 -204,000 0.22% 3,339,000
2019-04-25 2019-04-23 0.400 9,108,000 -1,388,000 0.23% 3,643,200
2019-04-24 2019-04-18 0.375 10,496,000 +2,236,000 0.26% 3,936,000
2019-04-23 2019-04-17 0.340 8,260,000 -776,000 0.20% 2,808,400
2019-04-18 2019-04-16 0.380 9,036,000 +502,000 0.22% 3,433,680
2019-04-17 2019-04-15 0.270 8,534,000 +744,000 0.21% 2,304,180
2019-04-12 2019-04-10 0.195 7,790,000 -10,000 0.19% 1,519,050
2019-04-11 2019-04-09 0.199 7,800,000 +60,000 0.19% 1,552,200
2019-04-10 2019-04-08 0.203 7,740,000 +20,000 0.19% 1,571,220
2019-04-08 2019-04-03 0.211 7,720,000 +50,000 0.19% 1,628,920
2019-03-28 2019-03-26 0.243 7,670,000 +100,000 0.19% 1,863,810
2019-03-26 2019-03-22 0.239 7,570,000 -50,000 0.19% 1,809,230
2019-03-19 2019-03-15 0.290 7,620,000 +90,000 0.19% 2,209,800
2019-03-14 2019-03-12 0.290 7,530,000 -42,000 0.19% 2,183,700
2019-03-13 2019-03-11 0.300 7,572,000 -60,000 0.19% 2,271,600
2019-03-08 2019-03-06 0.310 7,632,000 -30,000 0.19% 2,365,920
2019-03-06 2019-03-04 0.310 7,662,000 +2,000 0.19% 2,375,220
2019-02-22 2019-02-20 0.330 7,660,000 -30,000 0.19% 2,527,800
2019-02-18 2019-02-14 0.350 7,690,000 -60,000 0.19% 2,691,500
2019-02-14 2019-02-12 0.330 7,750,000 +20,000 0.19% 2,557,500
2019-02-11 2019-02-04 0.355 7,730,000 -30,000 0.19% 2,744,150
2019-01-28 2019-01-24 0.320 7,760,000 +14,000 0.19% 2,483,200
2019-01-25 2019-01-23 0.330 7,746,000 +30,000 0.19% 2,556,180
2019-01-24 2019-01-22 0.355 7,716,000 -100,000 0.19% 2,739,180
2019-01-22 2019-01-18 0.355 7,816,000 +310,000 0.19% 2,774,680
2019-01-21 2019-01-17 0.375 7,506,000 +100,000 0.19% 2,814,750
2019-01-18 2019-01-16 0.385 7,406,000 -30,000 0.18% 2,851,310
2019-01-17 2019-01-15 0.400 7,436,000 -60,000 0.18% 2,974,400
2019-01-16 2019-01-14 0.380 7,496,000 -40,000 0.19% 2,848,480
2019-01-15 2019-01-11 0.375 7,536,000 +120,000 0.19% 2,826,000
2019-01-14 2019-01-10 0.400 7,416,000 -50,000 0.18% 2,966,400
2019-01-11 2019-01-09 0.420 7,466,000 -50,000 0.18% 3,135,720
2019-01-10 2019-01-08 0.445 7,516,000 +318,000 0.19% 3,344,620
2019-01-09 2019-01-07 0.530 7,198,000 -418,000 0.18% 3,814,940
2019-01-08 2019-01-04 0.500 7,616,000 +252,000 0.19% 3,808,000
2019-01-07 2019-01-03 0.410 7,364,000 -90,000 0.18% 3,019,240
2019-01-04 2019-01-02 0.435 7,454,000 +2,000 0.18% 3,242,490
2019-01-03 2018-12-31 0.425 7,452,000 +120,000 0.18% 3,167,100
2019-01-02 2018-12-27 0.390 7,332,000 -160,000 0.18% 2,859,480
2018-12-28 2018-12-24 0.360 7,492,000 +22,000 0.19% 2,697,120
2018-12-27 2018-12-20 0.395 7,470,000 -26,000 0.18% 2,950,650
2018-12-21 2018-12-19 0.465 7,496,000 -18,000 0.19% 3,485,640
2018-12-20 2018-12-18 0.495 7,514,000 +5,000,000 0.19% 3,719,430
2018-12-19 2018-12-17 0.470 2,514,000 +512,000 0.06% 1,181,580
2018-12-18 2018-12-14 0.600 2,002,000 +734,000 0.05% 1,201,200
2018-12-07 2018-12-05 1.750 1,268,000 +30,000 0.03% 2,219,000
2018-11-29 2018-11-27 1.750 1,238,000 -10,000 0.03% 2,166,500
2018-11-28 2018-11-26 1.750 1,248,000 -32,000 0.03% 2,184,000
2018-11-26 2018-11-22 1.750 1,280,000 +30,000 0.03% 2,240,000
2018-11-15 2018-11-13 1.880 1,250,000 +20,000 0.03% 2,350,000
2018-11-14 2018-11-12 1.890 1,230,000 -86,000 0.03% 2,324,700
2018-11-13 2018-11-09 1.750 1,316,000 -244,000 0.03% 2,303,000
2018-11-09 2018-11-07 1.750 1,560,000 +80,000 0.04% 2,730,000
2018-11-06 2018-11-02 1.750 1,480,000 -16,000 0.04% 2,590,000
2018-10-23 2018-10-19 1.780 1,496,000 +12,000 0.04% 2,662,880
2018-10-22 2018-10-18 1.790 1,484,000 +16,000 0.04% 2,656,360
2018-09-28 2018-09-26 1.770 1,468,000 -16,000 0.04% 2,598,360
2018-09-20 2018-09-18 1.810 1,484,000 -16,000 0.04% 2,686,040
2018-09-18 2018-09-14 2.010 1,500,000 +10,000 0.04% 3,015,000
2018-09-10 2018-09-06 2.030 1,490,000 -30,000 0.04% 3,024,700
2018-09-03 2018-08-30 2.070 1,520,000 +104,000 0.04% 3,146,400
2018-08-31 2018-08-29 2.150 1,416,000 +16,000 0.04% 3,044,400
2018-08-30 2018-08-28 2.230 1,400,000 -50,000 0.03% 3,122,000
2018-08-13 2018-08-09 2.360 1,450,000 -10,000 0.04% 3,422,000
2018-08-07 2018-08-03 2.300 1,460,000 +40,000 0.04% 3,358,000
2018-08-06 2018-08-02 2.320 1,420,000 -46,000 0.04% 3,294,400
2018-08-03 2018-08-01 2.380 1,466,000 -10,000 0.04% 3,489,080
2018-08-02 2018-07-31 2.370 1,476,000 +10,000 0.04% 3,498,120
2018-07-27 2018-07-25 2.280 1,466,000 -10,000 0.04% 3,342,480
2018-07-24 2018-07-20 2.030 1,476,000 -16,000 0.04% 2,996,280
2018-07-19 2018-07-17 2.060 1,492,000 -10,000 0.04% 3,073,520
2018-07-18 2018-07-16 2.040 1,502,000 -20,000 0.04% 3,064,080
2018-07-17 2018-07-13 2.050 1,522,000 +80,000 0.04% 3,120,100
2018-07-16 2018-07-12 2.000 1,442,000 +20,000 0.04% 2,884,000
2018-07-13 2018-07-11 2.080 1,422,000 +12,000 0.04% 2,957,760
2018-07-12 2018-07-10 2.090 1,410,000 +16,000 0.03% 2,946,900
2018-07-11 2018-07-09 2.250 1,394,000 +12,000 0.03% 3,136,500
2018-07-09 2018-07-05 2.470 1,382,000 -42,000 0.03% 3,413,540
2018-07-06 2018-07-04 2.500 1,424,000 +16,000 0.04% 3,560,000
2018-07-04 2018-06-29 2.650 1,408,000 +20,000 0.03% 3,731,200
2018-06-28 2018-06-26 2.660 1,388,000 +100,000 0.03% 3,692,080
2018-06-27 2018-06-25 2.700 1,288,000 +26,000 0.03% 3,477,600
2018-06-22 2018-06-20 2.900 1,262,000 +16,000 0.03% 3,659,800
2018-06-21 2018-06-19 2.910 1,246,000 -24,000 0.03% 3,625,860
2018-06-20 2018-06-15 2.950 1,270,000 -6,000 0.03% 3,746,500
2018-06-19 2018-06-14 2.950 1,276,000 +16,000 0.03% 3,764,200
2018-06-13 2018-06-11 2.990 1,260,000 -10,000 0.03% 3,767,400
2018-06-08 2018-06-06 2.940 1,270,000 -12,000 0.03% 3,733,800
2018-06-04 2018-05-31 2.980 1,282,000 +24,000 0.03% 3,820,360
2018-06-01 2018-05-30 2.960 1,258,000 -24,000 0.03% 3,723,680
2018-05-31 2018-05-29 2.830 1,282,000 +28,000 0.03% 3,628,060
2018-05-30 2018-05-28 2.830 1,254,000 +24,000 0.03% 3,548,820
2018-05-29 2018-05-25 2.860 1,230,000 -16,000 0.03% 3,517,800
2018-05-24 2018-05-21 3.430 1,246,000 +2,000 0.03% 4,273,780
2018-05-23 2018-05-18 3.600 1,244,000 +10,000 0.03% 4,478,400
2018-05-21 2018-05-17 3.400 1,234,000 +4,000 0.03% 4,195,600
2018-05-18 2018-05-16 3.510 1,230,000 -162,000 0.03% 4,317,300
2018-05-17 2018-05-15 3.650 1,392,000 +10,000 0.03% 5,080,800
2018-05-16 2018-05-14 3.630 1,382,000 -276,000 0.03% 5,016,660
2018-05-15 2018-05-11 3.550 1,658,000 -40,000 0.04% 5,885,900
2018-05-14 2018-05-10 3.350 1,698,000 -378,000 0.04% 5,688,300
2018-05-10 2018-05-08 2.950 2,076,000 -20,000 0.05% 6,124,200
2018-05-09 2018-05-07 2.940 2,096,000 -8,000 0.05% 6,162,240
2018-05-07 2018-05-03 3.140 2,104,000 -14,000 0.05% 6,606,560
2018-05-04 2018-05-02 3.210 2,118,000 +74,000 0.05% 6,798,780
2018-05-03 2018-04-30 3.110 2,044,000 +4,000 0.05% 6,356,840
2018-05-02 2018-04-27 3.000 2,040,000 +100,000 0.05% 6,120,000
2018-04-26 2018-04-24 3.050 1,940,000 -96,000 0.05% 5,917,000
2018-04-25 2018-04-23 2.900 2,036,000 +88,000 0.05% 5,904,400
2018-04-20 2018-04-18 2.680 1,948,000 -40,000 0.05% 5,220,640
2018-04-19 2018-04-17 2.630 1,988,000 -90,000 0.05% 5,228,440
2018-04-17 2018-04-13 2.560 2,078,000 -16,000 0.05% 5,319,680
2018-04-16 2018-04-12 2.550 2,094,000 +30,000 0.05% 5,339,700
2018-04-10 2018-04-06 2.720 2,064,000 -10,000 0.05% 5,614,080
2018-04-06 2018-04-03 2.600 2,074,000 +100,000 0.05% 5,392,400
2018-04-04 2018-03-29 2.550 1,974,000 -20,000 0.05% 5,033,700
2018-03-29 2018-03-27 2.660 1,994,000 +50,000 0.05% 5,304,040
2018-03-27 2018-03-23 2.800 1,944,000 -4,000 0.05% 5,443,200
2018-03-23 2018-03-21 3.080 1,948,000 +10,000 0.05% 5,999,840
2018-03-21 2018-03-19 2.960 1,938,000 -36,000 0.05% 5,736,480
2018-03-20 2018-03-16 2.960 1,974,000 +50,000 0.05% 5,843,040
2018-03-19 2018-03-15 3.090 1,924,000 +20,000 0.05% 5,945,160
2018-03-16 2018-03-14 2.980 1,904,000 +170,000 0.05% 5,673,920
2018-03-14 2018-03-12 3.220 1,734,000 +10,000 0.04% 5,583,480
2018-03-09 2018-03-07 3.180 1,724,000 -10,000 0.04% 5,482,320
2018-03-06 2018-03-02 3.220 1,734,000 -30,000 0.04% 5,583,480
2018-03-05 2018-03-01 3.210 1,764,000 -46,000 0.04% 5,662,440
2018-03-01 2018-02-27 3.230 1,810,000 +10,000 0.05% 5,846,300
2018-02-28 2018-02-26 3.040 1,800,000 -100,000 0.04% 5,472,000
2018-02-22 2018-02-20 2.960 1,900,000 +10,000 0.05% 5,624,000
2018-02-14 2018-02-12 2.660 1,890,000 -20,000 0.05% 5,027,400
2018-02-13 2018-02-09 2.540 1,910,000 +20,000 0.05% 4,851,400
2018-02-09 2018-02-07 2.570 1,890,000 +16,000 0.05% 4,857,300
2018-02-02 2018-01-31 2.770 1,874,000 -4,000 0.05% 5,190,980
2018-02-01 2018-01-30 2.630 1,878,000 -20,000 0.05% 4,939,140
2018-01-30 2018-01-26 2.600 1,898,000 +100,000 0.05% 4,934,800
2018-01-29 2018-01-25 2.700 1,798,000 +30,000 0.04% 4,854,600
2018-01-26 2018-01-24 2.740 1,768,000 -20,000 0.04% 4,844,320
2018-01-24 2018-01-22 2.720 1,788,000 -84,000 0.04% 4,863,360
2018-01-23 2018-01-19 2.680 1,872,000 +40,000 0.05% 5,016,960
2018-01-22 2018-01-18 2.550 1,832,000 +78,000 0.05% 4,671,600
2018-01-19 2018-01-17 3.020 1,754,000 -82,000 0.04% 5,297,080
2018-01-18 2018-01-16 3.210 1,836,000 -10,000 0.05% 5,893,560
2018-01-16 2018-01-12 3.110 1,846,000 -60,000 0.05% 5,741,060
2018-01-15 2018-01-11 3.060 1,906,000 -12,000 0.05% 5,832,360
2018-01-12 2018-01-10 3.040 1,918,000 -322,000 0.05% 5,830,720
2018-01-11 2018-01-09 3.100 2,240,000 +12,000 0.06% 6,944,000
2018-01-10 2018-01-08 3.040 2,228,000 +28,000 0.06% 6,773,120
2018-01-09 2018-01-05 2.890 2,200,000 -10,000 0.06% 6,358,000
2018-01-05 2018-01-03 2.900 2,210,000 -10,000 0.06% 6,409,000
2017-12-19 2017-12-15 2.680 2,220,000 +16,000 0.06% 5,949,600
2017-12-15 2017-12-13 2.800 2,204,000 +370,000 0.06% 6,171,200
2017-12-14 2017-12-12 3.020 1,834,000 +60,000 0.05% 5,538,680
2017-12-13 2017-12-11 3.190 1,774,000 +400,000 0.04% 5,659,060
2017-12-12 2017-12-08 3.280 1,374,000 -20,000 0.03% 4,506,720
2017-12-08 2017-12-06 3.230 1,394,000 +30,000 0.03% 4,502,620
2017-12-07 2017-12-05 3.440 1,364,000 +82,000 0.03% 4,692,160
2017-12-06 2017-12-04 3.760 1,282,000 -8,000 0.03% 4,820,320
2017-12-04 2017-11-30 3.950 1,290,000 -10,000 0.03% 5,095,500
2017-12-01 2017-11-29 4.060 1,300,000 -22,000 0.03% 5,278,000
2017-11-30 2017-11-28 4.150 1,322,000 -76,000 0.03% 5,486,300
2017-11-29 2017-11-27 4.170 1,398,000 +20,000 0.03% 5,829,660
2017-11-28 2017-11-24 4.130 1,378,000 +92,000 0.03% 5,691,140
2017-11-23 2017-11-21 3.970 1,286,000 -72,000 0.03% 5,105,420
2017-11-21 2017-11-17 3.940 1,358,000 -168,000 0.03% 5,350,520
2017-11-16 2017-11-14 3.920 1,526,000 -30,000 0.04% 5,981,920
2017-11-15 2017-11-13 3.950 1,556,000 -32,000 0.04% 6,146,200
2017-11-14 2017-11-10 4.010 1,588,000 -10,000 0.04% 6,367,880
2017-11-13 2017-11-09 3.930 1,598,000 -12,000 0.04% 6,280,140
2017-11-09 2017-11-07 3.700 1,610,000 +48,000 0.04% 5,957,000
2017-11-08 2017-11-06 3.500 1,562,000 -92,000 0.04% 5,467,000
2017-11-07 2017-11-03 4.120 1,654,000 +30,000 0.04% 6,814,480
2017-11-06 2017-11-02 4.060 1,624,000 +12,000 0.04% 6,593,440
2017-11-03 2017-11-01 3.950 1,612,000 +18,000 0.04% 6,367,400
2017-11-02 2017-10-31 3.800 1,594,000 +440,000 0.04% 6,057,200
2017-11-01 2017-10-30 3.640 1,154,000 +20,000 0.03% 4,200,560
2017-10-31 2017-10-27 3.600 1,134,000 +24,000 0.03% 4,082,400
2017-10-30 2017-10-26 3.570 1,110,000 +44,000 0.03% 3,962,700
2017-10-27 2017-10-25 3.560 1,066,000 +56,000 0.03% 3,794,960
2017-10-25 2017-10-23 3.390 1,010,000 +20,000 0.03% 3,423,900
2017-10-17 2017-10-13 3.160 990,000 -10,000 0.02% 3,128,400
2017-10-16 2017-10-12 3.140 1,000,000 +16,000 0.03% 3,140,000
2017-10-13 2017-10-11 3.110 984,000 -22,000 0.02% 3,060,240
2017-10-12 2017-10-10 3.180 1,006,000 +4,000 0.03% 3,199,080
2017-10-06 2017-10-03 2.980 1,002,000 -102,000 0.03% 2,985,960
2017-10-04 2017-09-29 3.040 1,104,000 +20,000 0.03% 3,356,160
2017-10-03 2017-09-28 3.080 1,084,000 +10,000 0.03% 3,338,720
2017-09-29 2017-09-27 3.030 1,074,000 +62,000 0.03% 3,254,220
2017-09-28 2017-09-26 3.020 1,012,000 +4,000 0.03% 3,056,240
2017-09-27 2017-09-25 2.780 1,008,000 -20,000 0.03% 2,802,240
2017-09-25 2017-09-21 2.710 1,028,000 -80,000 0.03% 2,785,880
2017-09-22 2017-09-20 2.750 1,108,000 +56,000 0.03% 3,047,000
2017-09-21 2017-09-19 2.550 1,052,000 +42,000 0.03% 2,682,600
2017-09-20 2017-09-18 2.330 1,010,000 +382,000 0.03% 2,353,300
2017-09-19 2017-09-15 2.150 628,000 +104,000 0.02% 1,350,200
2017-09-18 2017-09-14 2.020 524,000 -10,000 0.01% 1,058,480
2017-09-15 2017-09-13 2.010 534,000 -40,000 0.01% 1,073,340
2017-09-14 2017-09-12 1.930 574,000 -1,184,000 0.01% 1,107,820
2017-09-13 2017-09-11 1.960 1,758,000 -10,000 0.04% 3,445,680
2017-09-12 2017-09-08 1.950 1,768,000 +20,000 0.04% 3,447,600
2017-09-11 2017-09-07 1.920 1,748,000 +10,000 0.04% 3,356,160
2017-09-08 2017-09-06 1.910 1,738,000 -86,000 0.04% 3,319,580
2017-09-06 2017-09-04 1.790 1,824,000 -1,106,000 0.05% 3,264,960
2017-09-05 2017-09-01 1.800 2,930,000 -580,000 0.07% 5,274,000
2017-09-01 2017-08-30 1.710 3,510,000 +1,544,000 0.09% 6,002,100
2017-08-31 2017-08-29 1.690 1,966,000 +262,000 0.05% 3,322,540
2017-08-28 2017-08-24 1.590 1,704,000 +20,000 0.04% 2,709,360
2017-08-25 2017-08-22 1.610 1,684,000 +54,000 0.04% 2,711,240
2017-08-18 2017-08-16 1.520 1,630,000 -10,000 0.04% 2,477,600
2017-08-14 2017-08-10 1.540 1,640,000 -214,000 0.04% 2,525,600
2017-08-11 2017-08-09 1.560 1,854,000 -66,000 0.05% 2,892,240
2017-08-09 2017-08-07 1.550 1,920,000 +280,000 0.05% 2,976,000
2017-08-08 2017-08-04 1.530 1,640,000 +6,000 0.04% 2,509,200
2017-08-04 2017-08-02 1.570 1,634,000 -20,000 0.04% 2,565,380
2017-07-20 2017-07-18 1.590 1,654,000 -6,000 0.04% 2,629,860
2017-07-12 2017-07-10 1.570 1,660,000 -10,000 0.04% 2,606,200
2017-07-04 2017-06-30 1.590 1,670,000 -4,000 0.04% 2,655,300
2017-07-03 2017-06-29 1.630 1,674,000 -16,000 0.04% 2,728,620
2017-06-30 2017-06-28 1.460 1,690,000 -12,000 0.04% 2,467,400
2017-06-29 2017-06-27 1.560 1,702,000 -42,000 0.04% 2,655,120
2017-06-27 2017-06-23 1.690 1,744,000 +4,000 0.04% 2,947,360
2017-06-26 2017-06-22 1.720 1,740,000 -4,000 0.04% 2,992,800
2017-06-23 2017-06-21 1.670 1,744,000 -372,000 0.04% 2,912,480
2017-06-22 2017-06-20 1.900 2,116,000 +136,000 0.05% 4,020,400
2017-06-21 2017-06-19 1.870 1,980,000 -44,000 0.05% 3,702,600
2017-06-20 2017-06-16 1.780 2,024,000 +22,000 0.05% 3,602,720
2017-06-19 2017-06-15 1.730 2,002,000 -16,000 0.05% 3,463,460
2017-06-16 2017-06-14 1.680 2,018,000 +20,000 0.05% 3,390,240
2017-06-15 2017-06-13 1.590 1,998,000 -50,000 0.05% 3,176,820
2017-06-14 2017-06-12 1.490 2,048,000 +8,000 0.05% 3,051,520
2017-06-13 2017-06-09 1.500 2,040,000 -120,000 0.05% 3,060,000
2017-06-12 2017-06-08 1.390 2,160,000 +8,000 0.05% 3,002,400
2017-06-09 2017-06-07 1.290 2,152,000 +36,000 0.05% 2,776,080
2017-06-08 2017-06-06 1.320 2,116,000 -40,000 0.05% 2,793,120
2017-06-07 2017-06-05 1.290 2,156,000 -56,000 0.05% 2,781,240
2017-06-06 2017-06-02 1.210 2,212,000 +10,000 0.06% 2,676,520
2017-05-31 2017-05-26 1.150 2,202,000 +4,000 0.06% 2,532,300
2017-05-29 2017-05-25 1.230 2,198,000 +4,000 0.05% 2,703,540
2017-05-24 2017-05-22 1.310 2,194,000 -54,000 0.05% 2,874,140
2017-05-22 2017-05-18 1.300 2,248,000 +8,000 0.06% 2,922,400
2017-05-19 2017-05-17 1.310 2,240,000 -56,000 0.06% 2,934,400
2017-05-18 2017-05-16 1.280 2,296,000 +10,000 0.06% 2,938,880
2017-05-17 2017-05-15 1.310 2,286,000 +12,000 0.06% 2,994,660
2017-05-16 2017-05-12 1.310 2,274,000 -412,000 0.06% 2,978,940
2017-05-15 2017-05-11 1.310 2,686,000 +58,000 0.07% 3,518,660
2017-05-12 2017-05-10 1.240 2,628,000 -260,000 0.07% 3,258,720
2017-05-11 2017-05-09 1.200 2,888,000 -40,000 0.07% 3,465,600
2017-05-10 2017-05-08 1.200 2,928,000 +820,000 0.07% 3,513,600
2017-05-09 2017-05-05 1.190 2,108,000 -100,000 0.05% 2,508,520
2017-05-08 2017-05-04 1.240 2,208,000 +220,000 0.06% 2,737,920
2017-05-05 2017-05-02 1.260 1,988,000 -10,000 0.05% 2,504,880
2017-05-04 2017-04-28 1.300 1,998,000 -114,000 0.05% 2,597,400
2017-05-02 2017-04-27 1.190 2,112,000 +14,000 0.05% 2,513,280
2017-04-28 2017-04-26 1.250 2,098,000 -566,000 0.05% 2,622,500
2017-04-27 2017-04-25 1.320 2,664,000 +26,000 0.07% 3,516,480
2017-04-26 2017-04-24 1.300 2,638,000 -414,000 0.07% 3,429,400
2017-04-25 2017-04-21 1.220 3,052,000 -304,000 0.08% 3,723,440
2017-04-24 2017-04-20 1.140 3,356,000 +34,000 0.08% 3,825,840
2017-04-21 2017-04-19 1.120 3,322,000 -20,000 0.08% 3,720,640
2017-04-20 2017-04-18 1.100 3,342,000 -106,000 0.08% 3,676,200
2017-04-19 2017-04-13 1.090 3,448,000 +30,000 0.09% 3,758,320
2017-04-18 2017-04-12 1.100 3,418,000 +20,000 0.09% 3,759,800
2017-04-13 2017-04-11 1.080 3,398,000 +80,000 0.08% 3,669,840
2017-04-12 2017-04-10 1.060 3,318,000 -60,000 0.08% 3,517,080
2017-04-11 2017-04-07 1.000 3,378,000 +4,000 0.08% 3,378,000
2017-04-10 2017-04-06 1.030 3,374,000 -20,000 0.08% 3,475,220
2017-04-07 2017-04-05 0.990 3,394,000 -106,000 0.08% 3,360,060
2017-04-05 2017-03-31 0.970 3,500,000 +386,000 0.09% 3,395,000
2017-04-03 2017-03-30 0.910 3,114,000 +12,000 0.08% 2,833,740
2017-03-31 2017-03-29 0.900 3,102,000 -1,192,000 0.08% 2,791,800
2017-03-29 2017-03-27 1.000 4,294,000 -570,000 0.11% 4,294,000
2017-03-28 2017-03-24 1.000 4,864,000 -220,000 0.12% 4,864,000
2017-03-27 2017-03-23 0.970 5,084,000 +30,000 0.13% 4,931,480
2017-03-24 2017-03-22 0.960 5,054,000 -50,000 0.13% 4,851,840
2017-03-23 2017-03-21 0.980 5,104,000 +314,000 0.13% 5,001,920
2017-03-21 2017-03-17 0.950 4,790,000 -20,000 0.12% 4,550,500
2017-03-20 2017-03-16 0.920 4,810,000 +512,000 0.12% 4,425,200
2017-03-17 2017-03-15 0.920 4,298,000 +348,000 0.11% 3,954,160
2017-03-16 2017-03-14 0.910 3,950,000 -330,000 0.10% 3,594,500
2017-03-15 2017-03-13 0.770 4,280,000 -186,000 0.11% 3,295,600
2017-03-14 2017-03-10 0.750 4,466,000 -30,000 0.11% 3,349,500
2017-03-13 2017-03-09 0.730 4,496,000 +400,000 0.11% 3,282,080
2017-03-10 2017-03-08 0.800 4,096,000 -20,000 0.10% 3,276,800
2017-03-09 2017-03-07 0.700 4,116,000 -60,000 0.10% 2,881,200
2017-03-08 2017-03-06 0.640 4,176,000 +28,000 0.10% 2,672,640
2017-03-07 2017-03-03 0.730 4,148,000 -240,000 0.10% 3,028,040
2017-03-06 2017-03-02 0.840 4,388,000 +680,000 0.11% 3,685,920
2017-03-03 2017-03-01 0.930 3,708,000 +2,000 0.09% 3,448,440
2017-03-02 2017-02-28 0.960 3,706,000 +26,000 0.09% 3,557,760
2017-03-01 2017-02-27 1.010 3,680,000 -100,000 0.09% 3,716,800
2017-02-27 2017-02-23 1.110 3,780,000 +168,000 0.09% 4,195,800
2017-02-24 2017-02-22 1.070 3,612,000 -68,000 0.09% 3,864,840
2017-02-23 2017-02-21 1.030 3,680,000 +414,000 0.09% 3,790,400
2017-02-21 2017-02-17 1.270 3,266,000 +74,000 0.08% 4,147,820
2017-02-20 2017-02-16 1.290 3,192,000 -6,000 0.08% 4,117,680
2017-02-17 2017-02-15 1.300 3,198,000 +190,000 0.08% 4,157,400
2017-02-16 2017-02-14 1.300 3,008,000 +430,000 0.08% 3,910,400
2017-02-15 2017-02-13 1.310 2,578,000 +200,000 0.06% 3,377,180
2017-02-14 2017-02-10 1.310 2,378,000 -2,000 0.06% 3,115,180
2017-02-13 2017-02-09 1.350 2,380,000 -118,000 0.06% 3,213,000
2017-02-10 2017-02-08 1.330 2,498,000 +60,000 0.06% 3,322,340
2017-02-09 2017-02-07 1.360 2,438,000 -10,000 0.06% 3,315,680
2017-02-08 2017-02-06 1.420 2,448,000 +26,000 0.06% 3,476,160
2017-02-07 2017-02-03 1.430 2,422,000 -68,000 0.06% 3,463,460
2017-02-06 2017-02-02 1.500 2,490,000 +132,000 0.06% 3,735,000
2017-02-03 2017-02-01 1.540 2,358,000 -530,000 0.06% 3,631,320
2017-02-02 2017-01-27 1.600 2,888,000 +346,000 0.07% 4,620,800
2017-02-01 2017-01-25 1.480 2,542,000 -60,000 0.06% 3,762,160
2017-01-26 2017-01-24 1.460 2,602,000 -388,000 0.07% 3,798,920
2017-01-25 2017-01-23 1.440 2,990,000 +40,000 0.07% 4,305,600
2017-01-20 2017-01-18 1.380 2,950,000 +216,000 0.07% 4,071,000
2017-01-19 2017-01-17 1.390 2,734,000 +180,000 0.07% 3,800,260
2017-01-18 2017-01-16 1.400 2,554,000 +100,000 0.06% 3,575,600
2017-01-17 2017-01-13 1.440 2,454,000 +188,000 0.06% 3,533,760
2017-01-16 2017-01-12 1.550 2,266,000 +96,000 0.06% 3,512,300
2017-01-13 2017-01-11 1.560 2,170,000 +136,000 0.05% 3,385,200
2017-01-12 2017-01-10 1.470 2,034,000 +34,000 0.05% 2,989,980
2017-01-10 2017-01-06 1.390 2,000,000 +40,000 0.05% 2,780,000
2017-01-09 2017-01-05 1.390 1,960,000 +80,000 0.05% 2,724,400
2017-01-06 2017-01-04 1.410 1,880,000 +120,000 0.05% 2,650,800
2017-01-05 2017-01-03 1.540 1,760,000 +280,000 0.04% 2,710,400
2017-01-04 2016-12-30 1.720 1,480,000 +80,000 0.04% 2,545,600
2017-01-03 2016-12-29 1.750 1,400,000 -240,000 0.03% 2,450,000
2016-12-30 2016-12-28 1.610 1,640,000 +40,000 0.04% 2,640,400
2016-12-29 2016-12-23 1.420 1,600,000 -40,000 0.04% 2,272,000
2016-12-28 2016-12-22 1.370 1,640,000 -200,000 0.04% 2,246,800
2016-12-23 2016-12-21 1.470 1,840,000 -120,000 0.05% 2,704,800
2016-12-22 2016-12-20 151.800 1,960,000 +120,000 0.05% 297,528,000
2016-12-21 2016-12-19 162.000 1,840,000 +1,822,400 0.05% 298,080,000
2016-12-20 2016-12-16 174.600 17,600 +1,200 0.04% 3,072,960
2016-12-19 2016-12-15 174.400 16,400 +2,400 0.04% 2,860,160
2016-12-16 2016-12-14 188.600 14,000 +1,200 0.03% 2,640,400
2016-12-15 2016-12-13 186.400 12,800 +800 0.03% 2,385,920
2016-12-14 2016-12-12 188.600 12,000 -400 0.03% 2,263,200
2016-12-13 2016-12-09 198.600 12,400 -2,000 0.03% 2,462,640
2016-12-12 2016-12-08 190.000 14,400 +1,200 0.04% 2,736,000
2016-12-08 2016-12-06 200.000 13,200 +400 0.03% 2,640,000
2016-12-07 2016-12-05 204.500 12,800 +2,000 0.03% 2,617,600
2016-12-06 2016-12-02 208.500 10,800 +400 0.03% 2,251,800
2016-12-05 2016-12-01 204.000 10,400 -4,000 0.03% 2,121,600
2016-11-30 2016-11-28 166.600 14,400 -800 0.04% 2,399,040
2016-11-29 2016-11-25 154.400 15,200 -400 0.04% 2,346,880
2016-11-28 2016-11-24 155.400 15,600 -1,200 0.04% 2,424,240
2016-11-25 2016-11-23 154.000 16,800 -1,200 0.04% 2,587,200
2016-11-24 2016-11-22 161.000 18,000 +400 0.04% 2,898,000
2016-11-23 2016-11-21 160.400 17,600 +3,200 0.04% 2,823,040
2016-11-21 2016-11-17 171.000 14,400 +400 0.04% 2,462,400
2016-11-18 2016-11-16 170.600 14,000 -1,200 0.03% 2,388,400
2016-11-14 2016-11-10 168.800 15,200 -3,200 0.04% 2,565,760
2016-11-10 2016-11-08 172.000 18,400 +400 0.05% 3,164,800
2016-11-07 2016-11-03 195.000 18,000 +2,800 0.04% 3,510,000
2016-11-04 2016-11-02 197.400 15,200 +400 0.04% 3,000,480
2016-11-03 2016-11-01 196.200 14,800 +1,200 0.04% 2,903,760
2016-11-02 2016-10-31 188.000 13,600 -2,000 0.03% 2,556,800
2016-11-01 2016-10-28 180.400 15,600 -2,000 0.04% 2,814,240
2016-10-31 2016-10-27 181.600 17,600 +400 0.04% 3,196,160
2016-10-28 2016-10-26 180.800 17,200 +1,200 0.04% 3,109,760
2016-10-27 2016-10-25 182.200 16,000 +1,600 0.04% 2,915,200
2016-10-26 2016-10-24 181.000 14,400 -400 0.04% 2,606,400
2016-10-20 2016-10-18 176.200 14,800 -5,200 0.04% 2,607,760
2016-10-19 2016-10-17 173.600 20,000 -6,800 0.05% 3,472,000
2016-10-18 2016-10-14 163.000 26,800 +800 0.07% 4,368,400
2016-10-17 2016-10-13 160.000 26,000 +2,000 0.07% 4,160,000
2016-10-13 2016-10-11 147.600 24,000 +400 0.06% 3,542,400
2016-10-12 2016-10-07 144.800 23,600 -800 0.06% 3,417,280
2016-10-11 2016-10-06 140.200 24,400 -3,200 0.06% 3,420,880
2016-10-07 2016-10-05 133.000 27,600 -800 0.07% 3,670,800
2016-10-05 2016-10-03 121.000 28,400 +400 0.07% 3,436,400
2016-10-04 2016-09-30 120.800 28,000 -2,000 0.07% 3,382,400
2016-09-30 2016-09-28 111.800 30,000 +400 0.07% 3,354,000
2016-09-29 2016-09-27 114.400 29,600 +400 0.07% 3,386,240
2016-09-28 2016-09-26 112.800 29,200 +2,000 0.07% 3,293,760
2016-09-27 2016-09-23 120.800 27,200 -800 0.07% 3,285,760
2016-09-26 2016-09-22 122.000 28,000 -800 0.07% 3,416,000
2016-09-19 2016-09-14 123.800 28,800 +400 0.07% 3,565,440
2016-09-15 2016-09-13 125.200 28,400 -400 0.07% 3,555,680
2016-09-14 2016-09-12 120.400 28,800 +1,600 0.07% 3,467,520
2016-09-12 2016-09-08 102.000 27,200 +1,600 0.07% 2,774,400
2016-09-09 2016-09-07 94.700 25,600 +800 0.06% 2,424,320
2016-09-08 2016-09-06 84.200 24,800 -800 0.06% 2,088,160
2016-09-06 2016-09-02 74.500 25,600 +800 0.06% 1,907,200
2016-09-05 2016-09-01 75.400 24,800 +1,200 0.06% 1,869,920
2016-09-01 2016-08-30 74.600 23,600 +400 0.06% 1,760,560
2016-08-31 2016-08-29 74.200 23,200 +1,200 0.06% 1,721,440
2016-08-29 2016-08-25 70.500 22,000 -6,000 0.06% 1,551,000
2016-08-26 2016-08-24 72.600 28,000 +10,000 0.07% 2,032,800
2016-08-25 2016-08-23 72.300 18,000 +3,200 0.04% 1,301,400
2016-08-24 2016-08-22 67.000 14,800 +2,800 0.04% 991,600
2016-08-19 2016-08-17 60.000 12,000 -400 0.03% 720,000
2016-08-03 2016-07-29 57.000 12,400 -400 0.03% 706,800
2016-07-28 2016-07-26 60.100 12,800 -400 0.03% 769,280
2016-07-26 2016-07-22 61.000 13,200 +400 0.03% 805,200
2016-07-25 2016-07-21 61.200 12,800 -8,800 0.03% 783,360
2016-07-22 2016-07-20 60.800 21,600 +1,200 0.05% 1,313,280
2016-07-20 2016-07-18 61.200 20,400 -2,400 0.05% 1,248,480
2016-07-18 2016-07-14 62.400 22,800 -400 0.06% 1,422,720
2016-07-13 2016-07-11 63.200 23,200 -800 0.06% 1,466,240
2016-07-12 2016-07-08 61.800 24,000 -400 0.06% 1,483,200
2016-07-08 2016-07-06 54.000 24,400 -3,200 0.06% 1,317,600
2016-07-06 2016-07-04 54.600 27,600 -3,200 0.07% 1,506,960
2016-06-28 2016-06-24 55.000 30,800 -400 0.08% 1,694,000
2016-06-27 2016-06-23 54.900 31,200 +6,800 0.08% 1,712,880
2016-06-24 2016-06-22 54.500 24,400 +9,200 0.06% 1,329,800
2016-06-17 2016-06-15 53.000 15,200 -2,800 0.04% 805,600
2016-06-15 2016-06-13 52.000 18,000 -1,200 0.04% 936,000
2016-06-13 2016-06-08 57.800 19,200 -15,600 0.05% 1,109,760
2016-06-10 2016-06-07 58.300 34,800 +400 0.09% 2,028,840
2016-06-08 2016-06-06 58.300 34,400 -19,200 0.09% 2,005,520
2016-06-07 2016-06-03 58.000 53,600 -5,200 0.13% 3,108,800
2016-06-06 2016-06-02 58.400 58,800 -800 0.15% 3,433,920
2016-06-01 2016-05-30 55.000 59,600 -2,000 0.15% 3,278,000
2016-05-30 2016-05-26 52.300 61,600 -1,600 0.15% 3,221,680
2016-05-27 2016-05-25 52.500 63,200 +1,200 0.16% 3,318,000
2016-05-26 2016-05-24 46.000 62,000 +800 0.15% 2,852,000
2016-05-25 2016-05-23 44.600 61,200 +19,200 0.15% 2,729,520
2016-05-24 2016-05-20 56.900 42,000 -2,400 0.10% 2,389,800
2016-05-20 2016-05-18 56.200 44,400 +2,000 0.11% 2,495,280
2016-05-19 2016-05-17 54.900 42,400 +7,200 0.11% 2,327,760
2016-05-18 2016-05-16 52.600 35,200 +11,200 0.09% 1,851,520
2016-05-16 2016-05-12 50.000 24,000 -800 0.06% 1,200,000
2016-05-13 2016-05-11 49.700 24,800 -800 0.06% 1,232,560
2016-05-10 2016-05-06 40.200 25,600 +3,200 0.06% 1,029,120
2016-05-06 2016-05-04 41.100 22,400 -800 0.06% 920,640
2016-05-05 2016-05-03 42.000 23,200 -1,600 0.06% 974,400
2016-05-04 2016-04-29 41.800 24,800 -9,600 0.06% 1,036,640
2016-05-03 2016-04-28 39.000 34,400 +4,400 0.09% 1,341,600
2016-04-29 2016-04-27 31.000 30,000 -2,400 0.07% 930,000
2016-04-28 2016-04-26 30.600 32,400 +8,000 0.08% 991,440
2016-02-18 2016-02-16 24.900 24,400 +8,400 0.06% 607,560
2016-02-17 2016-02-15 24.100 16,000 +400 0.04% 385,600
2016-02-05 2016-02-03 24.500 15,600 +8,000 0.04% 382,200
2016-02-02 2016-01-29 24.900 7,600 -800 0.02% 189,240
2016-01-19 2016-01-15 24.600 8,400 -14,000 0.02% 206,640
2016-01-15 2016-01-13 24.800 22,400 +14,400 0.06% 555,520
2015-12-30 2015-12-28 25.000 8,000 +800 0.02% 200,000
2015-12-29 2015-12-24 24.900 7,200 +3,200 0.02% 179,280
2015-12-18 2015-12-16 24.700 4,000 +800 0.01% 98,800
2015-12-17 2015-12-15 24.800 3,200 -16,400 0.01% 79,360
2015-11-23 2015-11-19 20.300 19,600 -1,200 0.05% 397,880
2015-11-18 2015-11-16 21.000 20,800 -5,600 0.05% 436,800
2015-11-12 2015-11-10 20.400 26,400 -400 0.07% 538,560
2015-11-10 2015-11-06 22.800 26,800 -7,200 0.07% 611,040
2015-11-06 2015-11-04 22.100 34,000 -800 0.08% 751,400
2015-11-04 2015-11-02 21.600 34,800 -1,200 0.09% 751,680
2015-11-03 2015-10-30 20.500 36,000 -1,600 0.09% 738,000
2015-10-28 2015-10-26 20.300 37,600 +800 0.09% 763,280
2015-10-20 2015-10-16 19.300 36,800 +2,800 0.09% 710,240
2015-10-14 2015-10-12 18.300 34,000 +8,400 0.08% 622,200
2015-10-13 2015-10-09 17.200 25,600 -1,200 0.06% 440,320
2015-09-22 2015-09-18 16.504 26,800 +493 0.07% 442,300
2015-09-21 2015-09-17 16.402 26,307 -392 0.07% 431,484
2015-08-25 2015-08-21 17.828 26,699 -1,571 0.07% 475,993
2015-08-24 2015-08-20 17.828 28,270 -5,497 0.07% 504,001
2015-08-20 2015-08-18 18.337 33,767 +1,571 0.09% 619,202
2015-08-14 2015-08-12 19.254 32,196 +6,675 0.08% 619,914
2015-08-13 2015-08-11 20.375 25,521 -393 0.06% 519,990
2015-08-03 2015-07-30 18.032 25,914 +1,570 0.07% 467,278
2015-07-27 2015-07-23 19.254 24,344 +786 0.06% 468,729
2015-07-23 2015-07-21 19.254 23,558 -3,534 0.06% 453,595
2015-07-22 2015-07-20 18.745 27,092 -17,276 0.07% 507,840
2015-07-16 2015-07-14 19.356 44,368 +5,889 0.11% 858,798
2015-07-15 2015-07-13 18.745 38,479 +9,816 0.10% 721,289
2015-07-07 2015-07-03 17.421 28,663 -3,926 0.07% 499,327
2015-07-03 2015-06-30 19.254 32,589 -13,350 0.08% 627,481
2015-06-29 2015-06-25 22.005 45,939 -12,957 0.12% 1,010,888
2015-06-25 2015-06-23 21.801 58,896 -60,466 0.15% 1,284,006
2015-06-18 2015-06-16 21.801 119,362 -29,448 0.30% 2,602,241
2015-06-17 2015-06-15 22.514 148,810 -9,030 0.38% 3,350,364
2015-06-16 2015-06-12 23.024 157,840 -1,178 0.40% 3,634,069
2015-06-15 2015-06-11 21.292 159,018 +1,178 0.40% 3,385,791
2015-06-12 2015-06-10 21.292 157,840 +392 0.40% 3,360,710
2015-06-10 2015-06-08 23.126 157,448 +19,632 0.40% 3,641,083
2015-06-09 2015-06-05 22.616 137,816 +1,178 0.35% 3,116,881
2015-06-08 2015-06-04 22.922 136,638 +2,748 0.35% 3,131,999
2015-06-05 2015-06-03 24.144 133,890 +3,927 0.34% 3,232,690
2015-06-04 2015-06-02 22.922 129,963 +1,963 0.33% 2,978,996
2015-06-03 2015-06-01 22.005 128,000 -13,350 0.33% 2,816,640
2015-06-02 2015-05-29 16.911 141,350 +11,387 0.36% 2,390,405
2015-06-01 2015-05-28 16.402 129,963 -3,927 0.33% 2,131,637
2015-05-29 2015-05-27 16.504 133,890 +393 0.34% 2,209,687
2015-05-27 2015-05-22 16.504 133,497 +27,092 0.34% 2,203,201
2015-05-26 2015-05-21 16.809 106,405 +12,565 0.27% 1,788,602
2015-05-22 2015-05-20 16.402 93,840 +49,079 0.24% 1,539,152
2015-05-21 2015-05-19 16.300 44,761 -20,810 0.11% 729,604
2015-05-20 2015-05-18 15.892 65,571 +9,816 0.17% 1,042,087
2015-05-19 2015-05-15 14.466 55,755 -9,816 0.14% 806,566
2015-05-14 2015-05-12 14.161 65,571 -4,319 0.17% 928,526
2015-05-13 2015-05-11 14.568 69,890 +2,749 0.18% 1,018,166
2015-05-12 2015-05-08 14.568 67,141 +21,202 0.17% 978,118
2015-05-07 2015-05-05 13.957 45,939 +2,356 0.12% 641,165
2015-05-06 2015-05-04 13.753 43,583 +2,749 0.11% 599,402
2015-04-24 2015-04-22 15.281 40,834 +9,816 0.10% 623,995
2015-04-23 2015-04-21 14.976 31,018 +9,816 0.08% 464,514
2015-04-22 2015-04-20 14.262 21,202 +3,141 0.05% 302,394
2015-04-21 2015-04-17 16.402 18,061 -3,141 0.05% 296,234
2015-04-20 2015-04-16 15.689 21,202 -7,068 0.05% 332,633
2015-04-17 2015-04-15 15.383 28,270 +1,178 0.07% 434,881
2015-04-16 2015-04-14 14.466 27,092 -9,031 0.07% 391,920
2015-04-15 2015-04-13 13.447 36,123 +17,669 0.09% 485,764
2015-04-14 2015-04-10 12.429 18,454 -1,963 0.05% 229,360
2015-04-09 2015-04-02 12.123 20,417 +3,141 0.05% 247,518
2015-03-30 2015-03-26 12.021 17,276 +1,963 0.04% 207,679
2015-03-26 2015-03-24 11.919 15,313 +1,571 0.04% 182,521
2015-03-23 2015-03-19 12.123 13,742 +3,141 0.03% 166,596
2015-03-10 2015-03-06 12.327 10,601 -29,448 0.03% 130,677
2015-03-06 2015-03-04 13.651 40,049 -1,178 0.10% 546,719
2015-03-04 2015-03-02 13.855 41,227 +29,448 0.11% 571,200
2015-02-11 2015-02-09 12.123 11,779 -393 0.03% 142,798
2015-02-10 2015-02-06 12.632 12,172 -785 0.03% 153,763
2015-02-04 2015-02-02 13.040 12,957 -8,245 0.03% 168,959
2015-01-30 2015-01-28 11.919 21,202 -25,522 0.05% 252,715
2015-01-29 2015-01-27 12.225 46,724 +27,092 0.12% 571,201
2015-01-28 2015-01-26 13.651 19,632 -41,620 0.05% 268,001
2015-01-22 2015-01-20 15.791 61,252 -785 0.16% 967,207
2015-01-21 2015-01-19 16.198 62,037 +8,246 0.16% 1,004,883
2015-01-19 2015-01-15 16.606 53,791 -6,283 0.14% 893,233
2015-01-16 2015-01-14 15.179 60,074 -39,263 0.15% 911,886
2015-01-15 2015-01-13 15.485 99,337 -5,497 0.25% 1,538,233
2015-01-13 2015-01-09 16.198 104,834 +4,711 0.27% 1,698,114
2015-01-12 2015-01-08 15.994 100,123 +20,025 0.26% 1,601,405
2015-01-09 2015-01-07 15.892 80,098 -60,074 0.20% 1,272,957
2015-01-08 2015-01-06 15.077 140,172 +17,669 0.36% 2,113,443
2015-01-07 2015-01-05 14.262 122,503 +2,356 0.31% 1,747,199
2015-01-06 2015-01-02 14.161 120,147 -11,779 0.31% 1,701,357
2015-01-05 2014-12-31 12.531 131,926 +18,846 0.34% 1,653,115
2015-01-02 2014-12-29 12.225 113,080 +56,933 0.29% 1,382,403
2014-12-30 2014-12-24 10.799 56,147 -27,092 0.14% 606,317
2014-11-28 2014-11-26 9.271 83,239 -1,963 0.21% 771,678
2014-11-24 2014-11-20 8.863 85,202 -393 0.22% 755,156
2014-11-12 2014-11-10 9.169 85,595 +1,963 0.22% 784,799
2014-11-11 2014-11-07 9.474 83,632 -4,319 0.21% 792,361
2014-11-10 2014-11-06 9.474 87,951 -1,178 0.22% 833,281
2014-11-07 2014-11-05 9.576 89,129 +45,939 0.23% 853,522
2014-11-06 2014-11-04 9.678 43,190 -6,675 0.11% 417,998
2014-11-03 2014-10-30 9.474 49,865 -14,528 0.13% 472,440
2014-10-31 2014-10-29 9.271 64,393 +5,890 0.16% 596,963
2014-10-29 2014-10-27 9.271 58,503 -5,104 0.15% 542,359
2014-10-27 2014-10-23 9.780 63,607 -10,602 0.16% 622,076
2014-10-22 2014-10-20 9.067 74,209 +3,534 0.19% 672,844
2014-10-21 2014-10-17 9.780 70,675 +13,350 0.18% 691,201
2014-10-20 2014-10-16 10.187 57,325 0.15% 583,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top