History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 173 +0 0.00% 12
2021-03-16 2021-03-12 0.072 173 +0 0.00% 12
2021-03-15 2021-03-11 0.072 173 +0 0.00% 12
2021-03-12 2021-03-10 0.072 173 +0 0.00% 12
2021-03-11 2021-03-09 0.072 173 +0 0.00% 12
2021-03-10 2021-03-08 0.072 173 +0 0.00% 12
2021-03-09 2021-03-05 0.072 173 +0 0.00% 12
2021-03-08 2021-03-04 0.072 173 +0 0.00% 12
2021-03-05 2021-03-03 0.072 173 +0 0.00% 12
2021-03-04 2021-03-02 0.072 173 +0 0.00% 12
2021-03-03 2021-03-01 0.072 173 +0 0.00% 12
2021-03-02 2021-02-26 0.072 173 +0 0.00% 12
2021-03-01 2021-02-25 0.072 173 +0 0.00% 12
2021-02-26 2021-02-24 0.072 173 +0 0.00% 12
2021-02-25 2021-02-23 0.072 173 +0 0.00% 12
2021-02-24 2021-02-22 0.072 173 +0 0.00% 12
2021-02-23 2021-02-19 0.072 173 +0 0.00% 12
2021-02-22 2021-02-18 0.072 173 +0 0.00% 12
2021-02-19 2021-02-17 0.072 173 +0 0.00% 12
2021-02-18 2021-02-16 0.072 173 +0 0.00% 12
2021-02-17 2021-02-11 0.072 173 +0 0.00% 12
2021-02-16 2021-02-09 0.072 173 +0 0.00% 12
2021-02-10 2021-02-08 0.072 173 +0 0.00% 12
2021-02-09 2021-02-05 0.072 173 +0 0.00% 12
2021-02-08 2021-02-04 0.072 173 +0 0.00% 12
2021-02-05 2021-02-03 0.072 173 +0 0.00% 12
2021-02-04 2021-02-02 0.072 173 +0 0.00% 12
2021-02-03 2021-02-01 0.072 173 +0 0.00% 12
2021-02-02 2021-01-29 0.072 173 +0 0.00% 12
2021-02-01 2021-01-28 0.072 173 +0 0.00% 12
2021-01-29 2021-01-27 0.072 173 +0 0.00% 12
2021-01-28 2021-01-26 0.072 173 +0 0.00% 12
2021-01-27 2021-01-25 0.072 173 +0 0.00% 12
2021-01-26 2021-01-22 0.072 173 +0 0.00% 12
2021-01-25 2021-01-21 0.072 173 +0 0.00% 12
2021-01-22 2021-01-20 0.072 173 +0 0.00% 12
2021-01-21 2021-01-19 0.072 173 +0 0.00% 12
2021-01-20 2021-01-18 0.072 173 +0 0.00% 12
2021-01-19 2021-01-15 0.072 173 +0 0.00% 12
2021-01-18 2021-01-14 0.072 173 +0 0.00% 12
2021-01-15 2021-01-13 0.072 173 +0 0.00% 12
2021-01-14 2021-01-12 0.072 173 +0 0.00% 12
2021-01-13 2021-01-11 0.072 173 +0 0.00% 12
2021-01-12 2021-01-08 0.072 173 +0 0.00% 12
2021-01-11 2021-01-07 0.072 173 +0 0.00% 12
2021-01-08 2021-01-06 0.072 173 +0 0.00% 12
2021-01-07 2021-01-05 0.072 173 +0 0.00% 12
2021-01-06 2021-01-04 0.072 173 +0 0.00% 12
2021-01-05 2020-12-31 0.072 173 +0 0.00% 12
2021-01-04 2020-12-29 0.072 173 +0 0.00% 12
2020-12-30 2020-12-28 0.072 173 +0 0.00% 12
2020-12-29 2020-12-24 0.072 173 +0 0.00% 12
2020-12-28 2020-12-22 0.072 173 +0 0.00% 12
2020-12-23 2020-12-21 0.072 173 +0 0.00% 12
2020-12-22 2020-12-18 0.072 173 +0 0.00% 12
2020-12-21 2020-12-17 0.072 173 +0 0.00% 12
2020-12-18 2020-12-16 0.072 173 +0 0.00% 12
2020-12-17 2020-12-15 0.072 173 +0 0.00% 12
2020-12-16 2020-12-14 0.072 173 +0 0.00% 12
2020-12-15 2020-12-11 0.072 173 +0 0.00% 12
2020-12-14 2020-12-10 0.072 173 +0 0.00% 12
2020-12-11 2020-12-09 0.072 173 +0 0.00% 12
2020-12-10 2020-12-08 0.072 173 +0 0.00% 12
2020-12-09 2020-12-07 0.072 173 +0 0.00% 12
2020-12-08 2020-12-04 0.072 173 +0 0.00% 12
2020-12-07 2020-12-03 0.072 173 +0 0.00% 12
2020-12-04 2020-12-02 0.072 173 +0 0.00% 12
2020-12-03 2020-12-01 0.072 173 +0 0.00% 12
2020-12-02 2020-11-30 0.072 173 +0 0.00% 12
2020-12-01 2020-11-27 0.072 173 +0 0.00% 12
2020-11-30 2020-11-26 0.072 173 +0 0.00% 12
2020-11-27 2020-11-25 0.072 173 +0 0.00% 12
2020-11-26 2020-11-24 0.072 173 +0 0.00% 12
2020-11-25 2020-11-23 0.072 173 +0 0.00% 12
2020-11-24 2020-11-20 0.072 173 +0 0.00% 12
2020-11-23 2020-11-19 0.072 173 +0 0.00% 12
2020-11-20 2020-11-18 0.072 173 +0 0.00% 12
2020-11-19 2020-11-17 0.072 173 +0 0.00% 12
2020-11-18 2020-11-16 0.072 173 +0 0.00% 12
2020-11-17 2020-11-13 0.072 173 +0 0.00% 12
2020-11-16 2020-11-12 0.072 173 +0 0.00% 12
2020-11-13 2020-11-11 0.072 173 +0 0.00% 12
2020-11-12 2020-11-10 0.072 173 +0 0.00% 12
2020-11-11 2020-11-09 0.072 173 +0 0.00% 12
2020-11-10 2020-11-06 0.072 173 +0 0.00% 12
2020-11-09 2020-11-05 0.072 173 +0 0.00% 12
2020-11-06 2020-11-04 0.072 173 +0 0.00% 12
2020-11-05 2020-11-03 0.072 173 +0 0.00% 12
2020-11-04 2020-11-02 0.072 173 +0 0.00% 12
2020-11-03 2020-10-30 0.072 173 +0 0.00% 12
2020-11-02 2020-10-29 0.072 173 +0 0.00% 12
2020-10-30 2020-10-28 0.072 173 +0 0.00% 12
2020-10-29 2020-10-27 0.072 173 +0 0.00% 12
2020-10-28 2020-10-23 0.072 173 +0 0.00% 12
2020-10-27 2020-10-22 0.072 173 +0 0.00% 12
2020-10-23 2020-10-21 0.072 173 +0 0.00% 12
2020-10-22 2020-10-20 0.072 173 +0 0.00% 12
2020-10-21 2020-10-19 0.072 173 +0 0.00% 12
2020-10-20 2020-10-16 0.072 173 +0 0.00% 12
2020-10-19 2020-10-15 0.072 173 +0 0.00% 12
2020-10-16 2020-10-14 0.072 173 +0 0.00% 12
2020-10-15 2020-10-12 0.072 173 +0 0.00% 12
2020-10-14 2020-10-09 0.072 173 +0 0.00% 12
2020-10-12 2020-10-08 0.072 173 +0 0.00% 12
2020-10-09 2020-10-07 0.072 173 +0 0.00% 12
2020-10-08 2020-10-06 0.072 173 +0 0.00% 12
2020-10-07 2020-10-05 0.072 173 +0 0.00% 12
2020-10-06 2020-09-30 0.072 173 +0 0.00% 12
2020-10-05 2020-09-29 0.072 173 +0 0.00% 12
2020-09-30 2020-09-28 0.072 173 +0 0.00% 12
2020-09-29 2020-09-25 0.072 173 +0 0.00% 12
2020-09-28 2020-09-24 0.072 173 +0 0.00% 12
2020-09-25 2020-09-23 0.072 173 +0 0.00% 12
2020-09-24 2020-09-22 0.072 173 +0 0.00% 12
2020-09-23 2020-09-21 0.072 173 +0 0.00% 12
2020-09-22 2020-09-18 0.072 173 +0 0.00% 12
2020-09-21 2020-09-17 0.072 173 +0 0.00% 12
2020-09-18 2020-09-16 0.072 173 +0 0.00% 12
2020-09-17 2020-09-15 0.072 173 +0 0.00% 12
2020-09-16 2020-09-14 0.072 173 +0 0.00% 12
2020-09-15 2020-09-11 0.072 173 +0 0.00% 12
2020-09-14 2020-09-10 0.072 173 +0 0.00% 12
2020-09-11 2020-09-09 0.072 173 +0 0.00% 12
2020-09-10 2020-09-08 0.072 173 +0 0.00% 12
2020-09-09 2020-09-07 0.072 173 +0 0.00% 12
2020-09-08 2020-09-04 0.072 173 +0 0.00% 12
2020-09-07 2020-09-03 0.072 173 +0 0.00% 12
2020-09-04 2020-09-02 0.072 173 +0 0.00% 12
2020-09-03 2020-09-01 0.072 173 +0 0.00% 12
2020-09-02 2020-08-31 0.072 173 +0 0.00% 12
2020-09-01 2020-08-28 0.072 173 +0 0.00% 12
2020-08-31 2020-08-27 0.072 173 +0 0.00% 12
2020-08-28 2020-08-26 0.072 173 +0 0.00% 12
2020-08-27 2020-08-25 0.072 173 +0 0.00% 12
2020-08-26 2020-08-24 0.072 173 +0 0.00% 12
2020-08-25 2020-08-21 0.072 173 +0 0.00% 12
2020-08-24 2020-08-20 0.072 173 +0 0.00% 12
2020-08-21 2020-08-19 0.072 173 +0 0.00% 12
2020-08-20 2020-08-18 0.072 173 +0 0.00% 12
2020-08-19 2020-08-17 0.072 173 +0 0.00% 12
2020-08-18 2020-08-14 0.072 173 +0 0.00% 12
2020-08-17 2020-08-13 0.072 173 +0 0.00% 12
2020-08-14 2020-08-12 0.072 173 +0 0.00% 12
2020-08-13 2020-08-11 0.072 173 +0 0.00% 12
2020-08-12 2020-08-10 0.072 173 +0 0.00% 12
2020-08-11 2020-08-07 0.072 173 +0 0.00% 12
2020-08-10 2020-08-06 0.072 173 +0 0.00% 12
2020-08-07 2020-08-05 0.072 173 +0 0.00% 12
2020-08-06 2020-08-04 0.072 173 +0 0.00% 12
2020-08-05 2020-08-03 0.072 173 +0 0.00% 12
2020-08-04 2020-07-31 0.072 173 +0 0.00% 12
2020-08-03 2020-07-30 0.072 173 +0 0.00% 12
2020-07-31 2020-07-29 0.072 173 +0 0.00% 12
2020-07-30 2020-07-28 0.072 173 +0 0.00% 12
2020-07-29 2020-07-27 0.072 173 +0 0.00% 12
2020-07-28 2020-07-24 0.072 173 +0 0.00% 12
2020-07-27 2020-07-23 0.072 173 +0 0.00% 12
2020-07-24 2020-07-22 0.072 173 +0 0.00% 12
2020-07-23 2020-07-21 0.072 173 +0 0.00% 12
2020-07-22 2020-07-20 0.072 173 +0 0.00% 12
2020-07-21 2020-07-17 0.072 173 +0 0.00% 12
2020-07-20 2020-07-16 0.072 173 +0 0.00% 12
2020-07-17 2020-07-15 0.072 173 +0 0.00% 12
2020-07-16 2020-07-14 0.072 173 +0 0.00% 12
2020-07-15 2020-07-13 0.072 173 +0 0.00% 12
2020-07-14 2020-07-10 0.072 173 +0 0.00% 12
2020-07-13 2020-07-09 0.072 173 +0 0.00% 12
2020-07-10 2020-07-08 0.072 173 +0 0.00% 12
2020-07-09 2020-07-07 0.072 173 +0 0.00% 12
2020-07-08 2020-07-06 0.072 173 +0 0.00% 12
2020-07-07 2020-07-03 0.072 173 +0 0.00% 12
2020-07-06 2020-07-02 0.072 173 +0 0.00% 12
2020-07-03 2020-06-30 0.072 173 +0 0.00% 12
2020-07-02 2020-06-29 0.072 173 +0 0.00% 12
2020-06-30 2020-06-26 0.072 173 +0 0.00% 12
2020-06-29 2020-06-24 0.072 173 +0 0.00% 12
2020-06-26 2020-06-23 0.072 173 +0 0.00% 12
2020-06-24 2020-06-22 0.072 173 +0 0.00% 12
2020-06-23 2020-06-19 0.072 173 +0 0.00% 12
2020-06-22 2020-06-18 0.072 173 +0 0.00% 12
2020-06-19 2020-06-17 0.072 173 +0 0.00% 12
2020-06-18 2020-06-16 0.072 173 +0 0.00% 12
2020-06-17 2020-06-15 0.072 173 +0 0.00% 12
2020-06-16 2020-06-12 0.072 173 +0 0.00% 12
2020-06-15 2020-06-11 0.072 173 +0 0.00% 12
2020-06-12 2020-06-10 0.072 173 +0 0.00% 12
2020-06-11 2020-06-09 0.072 173 +0 0.00% 12
2020-06-10 2020-06-08 0.072 173 +0 0.00% 12
2020-06-09 2020-06-05 0.072 173 +0 0.00% 12
2020-06-08 2020-06-04 0.072 173 +0 0.00% 12
2020-06-05 2020-06-03 0.072 173 +0 0.00% 12
2020-06-04 2020-06-02 0.072 173 +0 0.00% 12
2020-06-03 2020-06-01 0.072 173 +0 0.00% 12
2020-06-02 2020-05-29 0.072 173 +0 0.00% 12
2020-06-01 2020-05-28 0.072 173 +0 0.00% 12
2020-05-29 2020-05-27 0.072 173 +0 0.00% 12
2020-05-28 2020-05-26 0.072 173 +0 0.00% 12
2020-05-27 2020-05-25 0.072 173 +0 0.00% 12
2020-05-26 2020-05-22 0.072 173 +0 0.00% 12
2020-05-25 2020-05-21 0.072 173 +0 0.00% 12
2020-05-22 2020-05-20 0.072 173 +0 0.00% 12
2020-05-21 2020-05-19 0.072 173 +0 0.00% 12
2020-05-20 2020-05-18 0.072 173 +0 0.00% 12
2020-05-19 2020-05-15 0.072 173 +0 0.00% 12
2020-05-18 2020-05-14 0.072 173 +0 0.00% 12
2020-05-15 2020-05-13 0.072 173 +0 0.00% 12
2020-05-14 2020-05-12 0.072 173 +0 0.00% 12
2020-05-13 2020-05-11 0.072 173 +0 0.00% 12
2020-05-12 2020-05-08 0.072 173 +0 0.00% 12
2020-05-11 2020-05-07 0.072 173 +0 0.00% 12
2020-05-08 2020-05-06 0.072 173 +0 0.00% 12
2020-05-07 2020-05-05 0.072 173 +0 0.00% 12
2020-05-06 2020-05-04 0.072 173 +0 0.00% 12
2020-05-05 2020-04-29 0.072 173 +0 0.00% 12
2020-05-04 2020-04-28 0.072 173 +0 0.00% 12
2020-04-29 2020-04-27 0.072 173 +0 0.00% 12
2020-04-28 2020-04-24 0.072 173 +0 0.00% 12
2020-04-27 2020-04-23 0.072 173 +0 0.00% 12
2020-04-24 2020-04-22 0.072 173 +0 0.00% 12
2020-04-23 2020-04-21 0.072 173 +0 0.00% 12
2020-04-22 2020-04-20 0.072 173 +0 0.00% 12
2020-04-21 2020-04-17 0.072 173 +0 0.00% 12
2020-04-20 2020-04-16 0.072 173 +0 0.00% 12
2020-04-17 2020-04-15 0.072 173 +0 0.00% 12
2020-04-16 2020-04-14 0.072 173 +0 0.00% 12
2020-04-15 2020-04-09 0.072 173 +0 0.00% 12
2020-04-14 2020-04-08 0.072 173 +0 0.00% 12
2020-04-09 2020-04-07 0.072 173 +0 0.00% 12
2020-04-08 2020-04-06 0.072 173 +0 0.00% 12
2020-04-07 2020-04-03 0.072 173 +0 0.00% 12
2020-04-06 2020-04-02 0.072 173 +0 0.00% 12
2020-04-03 2020-04-01 0.072 173 +0 0.00% 12
2020-04-02 2020-03-31 0.072 173 +0 0.00% 12
2020-04-01 2020-03-30 0.072 173 +0 0.00% 12
2020-03-31 2020-03-27 0.072 173 +0 0.00% 12
2020-03-30 2020-03-26 0.072 173 +0 0.00% 12
2020-03-27 2020-03-25 0.072 173 +0 0.00% 12
2020-03-26 2020-03-24 0.072 173 +0 0.00% 12
2020-03-25 2020-03-23 0.072 173 +0 0.00% 12
2020-03-24 2020-03-20 0.072 173 +0 0.00% 12
2020-03-23 2020-03-19 0.072 173 +0 0.00% 12
2020-03-20 2020-03-18 0.072 173 +0 0.00% 12
2020-03-19 2020-03-17 0.072 173 +0 0.00% 12
2020-03-18 2020-03-16 0.072 173 +0 0.00% 12
2020-03-17 2020-03-13 0.072 173 +0 0.00% 12
2020-03-16 2020-03-12 0.072 173 +0 0.00% 12
2020-03-13 2020-03-11 0.072 173 +0 0.00% 12
2020-03-12 2020-03-10 0.072 173 +0 0.00% 12
2020-03-11 2020-03-09 0.072 173 +0 0.00% 12
2020-03-10 2020-03-06 0.072 173 +0 0.00% 12
2020-03-09 2020-03-05 0.072 173 +0 0.00% 12
2020-03-06 2020-03-04 0.072 173 +0 0.00% 12
2020-03-05 2020-03-03 0.072 173 +0 0.00% 12
2020-03-04 2020-03-02 0.072 173 +0 0.00% 12
2020-03-03 2020-02-28 0.072 173 +0 0.00% 12
2020-03-02 2020-02-27 0.072 173 +0 0.00% 12
2020-02-28 2020-02-26 0.072 173 +0 0.00% 12
2020-02-27 2020-02-25 0.072 173 +0 0.00% 12
2020-02-26 2020-02-24 0.072 173 +0 0.00% 12
2020-02-25 2020-02-21 0.072 173 +0 0.00% 12
2020-02-24 2020-02-20 0.072 173 +0 0.00% 12
2020-02-21 2020-02-19 0.072 173 +0 0.00% 12
2020-02-20 2020-02-18 0.072 173 +0 0.00% 12
2020-02-19 2020-02-17 0.072 173 +0 0.00% 12
2020-02-18 2020-02-14 0.072 173 +0 0.00% 12
2020-02-17 2020-02-13 0.072 173 +0 0.00% 12
2020-02-14 2020-02-12 0.072 173 +0 0.00% 12
2020-02-13 2020-02-11 0.072 173 +0 0.00% 12
2020-02-12 2020-02-10 0.072 173 +0 0.00% 12
2020-02-11 2020-02-07 0.072 173 +0 0.00% 12
2020-02-10 2020-02-06 0.072 173 +0 0.00% 12
2020-02-07 2020-02-05 0.072 173 +0 0.00% 12
2020-02-06 2020-02-04 0.072 173 +0 0.00% 12
2020-02-05 2020-02-03 0.072 173 +0 0.00% 12
2020-02-04 2020-01-31 0.072 173 +0 0.00% 12
2020-02-03 2020-01-30 0.072 173 +0 0.00% 12
2020-01-31 2020-01-29 0.072 173 +0 0.00% 12
2020-01-30 2020-01-24 0.072 173 +0 0.00% 12
2020-01-29 2020-01-22 0.072 173 +0 0.00% 12
2020-01-23 2020-01-21 0.072 173 +0 0.00% 12
2020-01-22 2020-01-20 0.072 173 +0 0.00% 12
2020-01-21 2020-01-17 0.072 173 +0 0.00% 12
2020-01-20 2020-01-16 0.072 173 +0 0.00% 12
2020-01-17 2020-01-15 0.072 173 +0 0.00% 12
2020-01-16 2020-01-14 0.072 173 +0 0.00% 12
2020-01-15 2020-01-13 0.072 173 +0 0.00% 12
2020-01-14 2020-01-10 0.072 173 +0 0.00% 12
2020-01-13 2020-01-09 0.072 173 +0 0.00% 12
2020-01-10 2020-01-08 0.072 173 +0 0.00% 12
2020-01-09 2020-01-07 0.072 173 +0 0.00% 12
2020-01-08 2020-01-06 0.072 173 +0 0.00% 12
2020-01-07 2020-01-03 0.072 173 +0 0.00% 12
2020-01-06 2020-01-02 0.072 173 +0 0.00% 12
2020-01-03 2019-12-31 0.072 173 +0 0.00% 12
2020-01-02 2019-12-27 0.072 173 +0 0.00% 12
2019-12-30 2019-12-24 0.072 173 +0 0.00% 12
2019-12-27 2019-12-20 0.072 173 +0 0.00% 12
2019-12-23 2019-12-19 0.072 173 +0 0.00% 12
2019-12-20 2019-12-18 0.072 173 +0 0.00% 12
2019-12-19 2019-12-17 0.072 173 +0 0.00% 12
2019-12-18 2019-12-16 0.072 173 +0 0.00% 12
2019-12-17 2019-12-13 0.072 173 +0 0.00% 12
2019-12-16 2019-12-12 0.072 173 +0 0.00% 12
2019-12-13 2019-12-11 0.072 173 +0 0.00% 12
2019-12-12 2019-12-10 0.072 173 +0 0.00% 12
2019-12-11 2019-12-09 0.072 173 +0 0.00% 12
2019-12-10 2019-12-06 0.072 173 +0 0.00% 12
2019-12-09 2019-12-05 0.072 173 +0 0.00% 12
2019-12-06 2019-12-04 0.072 173 +0 0.00% 12
2019-12-05 2019-12-03 0.072 173 +0 0.00% 12
2019-12-04 2019-12-02 0.072 173 +0 0.00% 12
2019-12-03 2019-11-29 0.072 173 +0 0.00% 12
2019-12-02 2019-11-28 0.072 173 +0 0.00% 12
2019-11-29 2019-11-27 0.072 173 +0 0.00% 12
2019-11-28 2019-11-26 0.072 173 +0 0.00% 12
2019-11-27 2019-11-25 0.072 173 +0 0.00% 12
2019-11-26 2019-11-22 0.072 173 +0 0.00% 12
2019-11-25 2019-11-21 0.072 173 +0 0.00% 12
2019-11-22 2019-11-20 0.072 173 +0 0.00% 12
2019-11-21 2019-11-19 0.072 173 +0 0.00% 12
2019-11-20 2019-11-18 0.072 173 +0 0.00% 12
2019-11-19 2019-11-15 0.072 173 +0 0.00% 12
2019-11-18 2019-11-14 0.072 173 +0 0.00% 12
2019-11-15 2019-11-13 0.072 173 +0 0.00% 12
2019-11-14 2019-11-12 0.072 173 +0 0.00% 12
2019-11-13 2019-11-11 0.072 173 +0 0.00% 12
2019-11-12 2019-11-08 0.072 173 +0 0.00% 12
2019-11-11 2019-11-07 0.072 173 +0 0.00% 12
2019-11-08 2019-11-06 0.072 173 +0 0.00% 12
2019-11-07 2019-11-05 0.072 173 +0 0.00% 12
2019-11-06 2019-11-04 0.072 173 +0 0.00% 12
2019-11-05 2019-11-01 0.072 173 +0 0.00% 12
2019-11-04 2019-10-31 0.072 173 +0 0.00% 12
2019-11-01 2019-10-30 0.072 173 +0 0.00% 12
2019-10-31 2019-10-29 0.072 173 +0 0.00% 12
2019-10-30 2019-10-28 0.072 173 +0 0.00% 12
2019-10-29 2019-10-25 0.072 173 +0 0.00% 12
2019-10-28 2019-10-24 0.072 173 +0 0.00% 12
2019-10-25 2019-10-23 0.072 173 +0 0.00% 12
2019-10-24 2019-10-22 0.072 173 +0 0.00% 12
2019-10-23 2019-10-21 0.072 173 +0 0.00% 12
2019-10-22 2019-10-18 0.072 173 +0 0.00% 12
2019-10-21 2019-10-17 0.072 173 +0 0.00% 12
2019-10-18 2019-10-16 0.072 173 +0 0.00% 12
2019-10-17 2019-10-15 0.072 173 +0 0.00% 12
2019-10-16 2019-10-14 0.072 173 +0 0.00% 12
2019-10-15 2019-10-11 0.072 173 +0 0.00% 12
2019-10-14 2019-10-10 0.072 173 +0 0.00% 12
2019-10-11 2019-10-09 0.072 173 +0 0.00% 12
2019-10-10 2019-10-08 0.072 173 +0 0.00% 12
2019-10-09 2019-10-04 0.072 173 +0 0.00% 12
2019-10-08 2019-10-03 0.072 173 +0 0.00% 12
2019-10-04 2019-10-02 0.072 173 +0 0.00% 12
2019-10-03 2019-09-30 0.072 173 +0 0.00% 12
2019-10-02 2019-09-27 0.072 173 +0 0.00% 12
2019-09-30 2019-09-26 0.072 173 +0 0.00% 12
2019-09-27 2019-09-25 0.072 173 +0 0.00% 12
2019-09-26 2019-09-24 0.072 173 +0 0.00% 12
2019-09-25 2019-09-23 0.072 173 +0 0.00% 12
2019-09-24 2019-09-20 0.072 173 +0 0.00% 12
2019-09-23 2019-09-19 0.072 173 +0 0.00% 12
2019-09-20 2019-09-18 0.072 173 +0 0.00% 12
2019-09-19 2019-09-17 0.072 173 +0 0.00% 12
2019-09-18 2019-09-16 0.072 173 +0 0.00% 12
2019-09-17 2019-09-13 0.072 173 +0 0.00% 12
2019-09-16 2019-09-12 0.072 173 +0 0.00% 12
2019-09-13 2019-09-11 0.072 173 +0 0.00% 12
2019-09-12 2019-09-10 0.072 173 +0 0.00% 12
2019-09-11 2019-09-09 0.072 173 +0 0.00% 12
2019-09-10 2019-09-06 0.072 173 +0 0.00% 12
2019-09-09 2019-09-05 0.072 173 +0 0.00% 12
2019-09-06 2019-09-04 0.072 173 +0 0.00% 12
2019-09-05 2019-09-03 0.072 173 +0 0.00% 12
2019-09-04 2019-09-02 0.072 173 +0 0.00% 12
2019-09-03 2019-08-30 0.072 173 +0 0.00% 12
2019-09-02 2019-08-29 0.072 173 +0 0.00% 12
2019-08-30 2019-08-28 0.072 173 +0 0.00% 12
2019-08-29 2019-08-27 0.072 173 +0 0.00% 12
2019-08-28 2019-08-26 0.072 173 +0 0.00% 12
2019-08-27 2019-08-23 0.072 173 +0 0.00% 12
2019-08-26 2019-08-22 0.072 173 +0 0.00% 12
2019-08-23 2019-08-21 0.072 173 +0 0.00% 12
2019-08-22 2019-08-20 0.072 173 +0 0.00% 12
2019-08-21 2019-08-19 0.072 173 +0 0.00% 12
2019-08-20 2019-08-16 0.072 173 +0 0.00% 12
2019-08-19 2019-08-15 0.072 173 +0 0.00% 12
2019-08-16 2019-08-14 0.072 173 +0 0.00% 12
2019-08-15 2019-08-13 0.072 173 +0 0.00% 12
2019-08-14 2019-08-12 0.072 173 +0 0.00% 12
2019-08-13 2019-08-09 0.072 173 +0 0.00% 12
2019-08-12 2019-08-08 0.072 173 +0 0.00% 12
2019-08-09 2019-08-07 0.072 173 +0 0.00% 12
2019-08-08 2019-08-06 0.072 173 +0 0.00% 12
2019-08-07 2019-08-05 0.072 173 +0 0.00% 12
2019-08-06 2019-08-02 0.072 173 +0 0.00% 12
2019-08-05 2019-08-01 0.072 173 +0 0.00% 12
2019-08-02 2019-07-31 0.072 173 +0 0.00% 12
2019-08-01 2019-07-30 0.072 173 +0 0.00% 12
2019-07-31 2019-07-29 0.072 173 +0 0.00% 12
2019-07-30 2019-07-26 0.072 173 +0 0.00% 12
2019-07-29 2019-07-25 0.072 173 +0 0.00% 12
2019-07-26 2019-07-24 0.072 173 +0 0.00% 12
2019-07-25 2019-07-23 0.072 173 +0 0.00% 12
2019-07-24 2019-07-22 0.072 173 +0 0.00% 12
2019-07-23 2019-07-19 0.072 173 +0 0.00% 12
2019-07-22 2019-07-18 0.072 173 +0 0.00% 12
2019-07-19 2019-07-17 0.072 173 +0 0.00% 12
2019-07-18 2019-07-16 0.072 173 +0 0.00% 12
2019-07-17 2019-07-15 0.072 173 +0 0.00% 12
2019-07-16 2019-07-12 0.072 173 +0 0.00% 12
2019-07-15 2019-07-11 0.072 173 +0 0.00% 12
2019-07-12 2019-07-10 0.072 173 +0 0.00% 12
2019-07-11 2019-07-09 0.072 173 +0 0.00% 12
2019-07-10 2019-07-08 0.072 173 +0 0.00% 12
2019-07-09 2019-07-05 0.072 173 +0 0.00% 12
2019-07-08 2019-07-04 0.072 173 +0 0.00% 12
2019-07-05 2019-07-03 0.072 173 +0 0.00% 12
2019-07-04 2019-07-02 0.072 173 +0 0.00% 12
2019-07-03 2019-06-28 0.072 173 +0 0.00% 12
2019-07-02 2019-06-27 0.072 173 +0 0.00% 12
2019-06-28 2019-06-26 0.072 173 +0 0.00% 12
2019-06-27 2019-06-25 0.072 173 +0 0.00% 12
2019-06-26 2019-06-24 0.072 173 +0 0.00% 12
2019-06-25 2019-06-21 0.072 173 +0 0.00% 12
2019-06-24 2019-06-20 0.072 173 +0 0.00% 12
2019-06-21 2019-06-19 0.072 173 +0 0.00% 12
2019-06-20 2019-06-18 0.072 173 +0 0.00% 12
2019-06-19 2019-06-17 0.072 173 +0 0.00% 12
2019-06-18 2019-06-14 0.072 173 +0 0.00% 12
2019-06-17 2019-06-13 0.072 173 +0 0.00% 12
2019-06-14 2019-06-12 0.072 173 +0 0.00% 12
2019-06-13 2019-06-11 0.072 173 +0 0.00% 12
2019-06-12 2019-06-10 0.072 173 +0 0.00% 12
2019-06-11 2019-06-06 0.072 173 +0 0.00% 12
2019-06-10 2019-06-05 0.072 173 +0 0.00% 12
2019-06-06 2019-06-04 0.072 173 +0 0.00% 12
2019-06-05 2019-06-03 0.072 173 +0 0.00% 12
2019-06-04 2019-05-31 0.072 173 +0 0.00% 12
2019-06-03 2019-05-30 0.072 173 +0 0.00% 12
2019-05-31 2019-05-29 0.072 173 +0 0.00% 12
2019-05-30 2019-05-28 0.072 173 +0 0.00% 12
2019-05-29 2019-05-27 0.072 173 +0 0.00% 12
2019-05-28 2019-05-24 0.072 173 +0 0.00% 12
2019-05-27 2019-05-23 0.072 173 +0 0.00% 12
2019-05-24 2019-05-22 0.072 173 +0 0.00% 12
2019-05-23 2019-05-21 0.072 173 +0 0.00% 12
2019-05-22 2019-05-20 0.072 173 +0 0.00% 12
2019-05-21 2019-05-17 0.072 173 +0 0.00% 12
2019-05-20 2019-05-16 0.072 173 +0 0.00% 12
2019-05-17 2019-05-15 0.072 173 +0 0.00% 12
2019-05-16 2019-05-14 0.072 173 +0 0.00% 12
2019-05-15 2019-05-10 0.072 173 +0 0.00% 12
2019-05-14 2019-05-09 0.072 173 +0 0.00% 12
2019-05-10 2019-05-08 0.072 173 +0 0.00% 12
2019-05-09 2019-05-07 0.072 173 +0 0.00% 12
2019-05-08 2019-05-06 0.072 173 +0 0.00% 12
2019-05-07 2019-05-03 0.072 173 -36,000 0.00% 12
2019-05-06 2019-05-02 0.090 36,173 -118,000 0.00% 3,256
2019-05-03 2019-04-30 0.157 154,173 +18,000 0.00% 24,205
2019-04-30 2019-04-26 0.470 136,173 +24,000 0.00% 64,001
2019-04-29 2019-04-25 0.370 112,173 +100,000 0.00% 41,504
2019-04-26 2019-04-24 0.375 12,173 +12,000 0.00% 4,565
2019-04-24 2019-04-18 0.375 173 -60,000 0.00% 65
2019-04-23 2019-04-17 0.340 60,173 -212,000 0.00% 20,459
2019-04-18 2019-04-16 0.380 272,173 -76,000 0.01% 103,426
2019-04-17 2019-04-15 0.270 348,173 -66,000 0.01% 94,007
2019-04-11 2019-04-09 0.199 414,173 -72,000 0.01% 82,420
2019-04-10 2019-04-08 0.203 486,173 -4,000 0.01% 98,693
2019-04-08 2019-04-03 0.211 490,173 +36,000 0.01% 103,427
2019-04-04 2019-04-02 0.217 454,173 +28,000 0.01% 98,556
2019-04-02 2019-03-29 0.238 426,173 +138,000 0.01% 101,429
2019-04-01 2019-03-28 0.242 288,173 -16,000 0.01% 69,738
2019-03-28 2019-03-26 0.243 304,173 -20,000 0.01% 73,914
2019-03-18 2019-03-14 0.285 324,173 +10,000 0.01% 92,389
2019-03-12 2019-03-08 0.285 314,173 -10,000 0.01% 89,539
2019-03-08 2019-03-06 0.310 324,173 +16,000 0.01% 100,494
2019-03-06 2019-03-04 0.310 308,173 -106,000 0.01% 95,534
2019-03-01 2019-02-27 0.320 414,173 -46,000 0.01% 132,535
2019-02-28 2019-02-26 0.320 460,173 +2,000 0.01% 147,255
2019-02-22 2019-02-20 0.330 458,173 -42,000 0.01% 151,197
2019-02-21 2019-02-19 0.340 500,173 +2,000 0.01% 170,059
2019-02-20 2019-02-18 0.340 498,173 +4,000 0.01% 169,379
2019-02-19 2019-02-15 0.330 494,173 +80,000 0.01% 163,077
2019-02-11 2019-02-04 0.355 414,173 -58,000 0.01% 147,031
2019-01-30 2019-01-28 0.350 472,173 +10,000 0.01% 165,261
2019-01-25 2019-01-23 0.330 462,173 +34,000 0.01% 152,517
2019-01-24 2019-01-22 0.355 428,173 +12,000 0.01% 152,001
2019-01-23 2019-01-21 0.370 416,173 +2,000 0.01% 153,984
2019-01-22 2019-01-18 0.355 414,173 +58,000 0.01% 147,031
2019-01-21 2019-01-17 0.375 356,173 +44,000 0.01% 133,565
2019-01-17 2019-01-15 0.400 312,173 -56,000 0.01% 124,869
2019-01-16 2019-01-14 0.380 368,173 +15,200 0.01% 139,906
2019-01-15 2019-01-11 0.375 352,973 -44,000 0.01% 132,365
2019-01-14 2019-01-10 0.400 396,973 +28,000 0.01% 158,789
2019-01-11 2019-01-09 0.420 368,973 -64,000 0.01% 154,969
2019-01-10 2019-01-08 0.445 432,973 +32,000 0.01% 192,673
2019-01-09 2019-01-07 0.530 400,973 +16,000 0.01% 212,516
2019-01-08 2019-01-04 0.500 384,973 -74,000 0.01% 192,486
2019-01-07 2019-01-03 0.410 458,973 +132,000 0.01% 188,179
2019-01-04 2019-01-02 0.435 326,973 +48,000 0.01% 142,233
2019-01-03 2018-12-31 0.425 278,973 -40,000 0.01% 118,564
2019-01-02 2018-12-27 0.390 318,973 -2,000 0.01% 124,399
2018-12-27 2018-12-20 0.395 320,973 +58,000 0.01% 126,784
2018-12-21 2018-12-19 0.465 262,973 +70,000 0.01% 122,282
2018-12-19 2018-12-17 0.470 192,973 -70,000 0.00% 90,697
2018-12-18 2018-12-14 0.600 262,973 +262,000 0.01% 157,784
2018-12-17 2018-12-13 1.660 973 -218,000 0.00% 1,615
2018-12-14 2018-12-12 1.690 218,973 +10,000 0.01% 370,064
2018-12-13 2018-12-11 1.720 208,973 -10,000 0.01% 359,434
2018-12-12 2018-12-10 1.740 218,973 -6,000 0.01% 381,013
2018-12-11 2018-12-07 1.750 224,973 -2,000 0.01% 393,703
2018-12-10 2018-12-06 1.750 226,973 +6,000 0.01% 397,203
2018-12-07 2018-12-05 1.750 220,973 -4,000 0.01% 386,703
2018-12-06 2018-12-04 1.760 224,973 +14,000 0.01% 395,952
2018-12-05 2018-12-03 1.750 210,973 +8,000 0.01% 369,203
2018-12-04 2018-11-30 1.750 202,973 -46,000 0.01% 355,203
2018-11-29 2018-11-27 1.750 248,973 -2,000 0.01% 435,703
2018-11-28 2018-11-26 1.750 250,973 -2,000 0.01% 439,203
2018-11-23 2018-11-21 1.760 252,973 +4,000 0.01% 445,232
2018-11-21 2018-11-19 1.800 248,973 +4,000 0.01% 448,151
2018-11-20 2018-11-16 1.760 244,973 -4,000 0.01% 431,152
2018-11-02 2018-10-31 1.750 248,973 +6,000 0.01% 435,703
2018-11-01 2018-10-30 1.770 242,973 -4,000 0.01% 430,062
2018-10-30 2018-10-26 1.770 246,973 +4,000 0.01% 437,142
2018-10-29 2018-10-25 1.770 242,973 -6,000 0.01% 430,062
2018-10-25 2018-10-23 1.790 248,973 -12,000 0.01% 445,662
2018-10-24 2018-10-22 1.790 260,973 +4,000 0.01% 467,142
2018-10-23 2018-10-19 1.780 256,973 -2,000 0.01% 457,412
2018-10-22 2018-10-18 1.790 258,973 -4,000 0.01% 463,562
2018-10-19 2018-10-16 1.790 262,973 +2,000 0.01% 470,722
2018-10-16 2018-10-12 1.780 260,973 -2,000 0.01% 464,532
2018-10-12 2018-10-10 1.810 262,973 -6,000 0.01% 475,981
2018-10-10 2018-10-08 1.790 268,973 +4,000 0.01% 481,462
2018-10-09 2018-10-05 1.790 264,973 +2,000 0.01% 474,302
2018-10-08 2018-10-04 1.790 262,973 +12,000 0.01% 470,722
2018-10-05 2018-10-03 1.780 250,973 -18,000 0.01% 446,732
2018-10-04 2018-10-02 1.770 268,973 +32,000 0.01% 476,082
2018-10-03 2018-09-28 1.780 236,973 -28,000 0.01% 421,812
2018-10-02 2018-09-27 1.770 264,973 +8,000 0.01% 469,002
2018-09-28 2018-09-26 1.770 256,973 -14,000 0.01% 454,842
2018-09-27 2018-09-24 1.780 270,973 +6,000 0.01% 482,332
2018-09-26 2018-09-21 1.800 264,973 -14,000 0.01% 476,951
2018-09-24 2018-09-20 1.810 278,973 +24,000 0.01% 504,941
2018-09-21 2018-09-19 1.810 254,973 -27,200 0.01% 461,501
2018-09-20 2018-09-18 1.810 282,173 -14,000 0.01% 510,733
2018-09-18 2018-09-14 2.010 296,173 -4,000 0.01% 595,308
2018-09-14 2018-09-12 2.000 300,173 -4,000 0.01% 600,346
2018-09-13 2018-09-11 2.010 304,173 +12,000 0.01% 611,388
2018-09-12 2018-09-10 2.050 292,173 -2,000 0.01% 598,955
2018-09-11 2018-09-07 2.020 294,173 +24,000 0.01% 594,229
2018-09-10 2018-09-06 2.030 270,173 -26,000 0.01% 548,451
2018-09-07 2018-09-05 2.030 296,173 +48,000 0.01% 601,231
2018-09-06 2018-09-04 2.060 248,173 -2,000 0.01% 511,236
2018-09-05 2018-09-03 2.050 250,173 -8,000 0.01% 512,855
2018-09-03 2018-08-30 2.070 258,173 +6,000 0.01% 534,418
2018-08-31 2018-08-29 2.150 252,173 -8,000 0.01% 542,172
2018-08-29 2018-08-27 2.230 260,173 -2,000 0.01% 580,186
2018-08-28 2018-08-24 2.190 262,173 +8,000 0.01% 574,159
2018-08-27 2018-08-23 2.170 254,173 -18,000 0.01% 551,555
2018-08-23 2018-08-21 2.170 272,173 +22,882 0.01% 590,615
2018-08-22 2018-08-20 2.160 249,291 +2,000 0.01% 538,469
2018-08-21 2018-08-17 2.140 247,291 +22,000 0.01% 529,203
2018-08-17 2018-08-15 2.140 225,291 -24,000 0.01% 482,123
2018-08-16 2018-08-14 2.180 249,291 +8,000 0.01% 543,454
2018-08-15 2018-08-13 2.230 241,291 -2,000 0.01% 538,079
2018-08-10 2018-08-08 2.370 243,291 +30,000 0.01% 576,600
2018-08-09 2018-08-07 2.390 213,291 +110,000 0.01% 509,765
2018-08-08 2018-08-06 2.300 103,291 -32,000 0.00% 237,569
2018-08-07 2018-08-03 2.300 135,291 -114,000 0.00% 311,169
2018-08-03 2018-08-01 2.380 249,291 -6,000 0.01% 593,313
2018-08-01 2018-07-30 2.320 255,291 +2,000 0.01% 592,275
2018-07-31 2018-07-27 2.300 253,291 +8,118 0.01% 582,569
2018-07-30 2018-07-26 2.320 245,173 -15,000 0.01% 568,801
2018-07-27 2018-07-25 2.280 260,173 +42,000 0.01% 593,194
2018-07-26 2018-07-24 2.130 218,173 +14,000 0.01% 464,708
2018-07-25 2018-07-23 2.070 204,173 -30,000 0.01% 422,638
2018-07-24 2018-07-20 2.030 234,173 +16,000 0.01% 475,371
2018-07-23 2018-07-19 2.070 218,173 +31,000 0.01% 451,618
2018-07-20 2018-07-18 2.060 187,173 -2,000 0.00% 385,576
2018-07-19 2018-07-17 2.060 189,173 -14,000 0.00% 389,696
2018-07-18 2018-07-16 2.040 203,173 -103,000 0.01% 414,473
2018-07-17 2018-07-13 2.050 306,173 +10,000 0.01% 627,655
2018-07-16 2018-07-12 2.000 296,173 +182,000 0.01% 592,346
2018-07-13 2018-07-11 2.080 114,173 +14,000 0.00% 237,480
2018-07-12 2018-07-10 2.090 100,173 -12,000 0.00% 209,362
2018-07-11 2018-07-09 2.250 112,173 +4,000 0.00% 252,389
2018-07-09 2018-07-05 2.470 108,173 +4,000 0.00% 267,187
2018-07-06 2018-07-04 2.500 104,173 +20,000 0.00% 260,432
2018-07-05 2018-07-03 2.560 84,173 +2,000 0.00% 215,483
2018-07-04 2018-06-29 2.650 82,173 -20,000 0.00% 217,758
2018-06-29 2018-06-27 2.530 102,173 -10,000 0.00% 258,498
2018-06-28 2018-06-26 2.660 112,173 -30,000 0.00% 298,380
2018-06-27 2018-06-25 2.700 142,173 +10,000 0.00% 383,867
2018-06-26 2018-06-22 2.900 132,173 -4,000 0.00% 383,302
2018-06-22 2018-06-20 2.900 136,173 -18,000 0.00% 394,902
2018-06-21 2018-06-19 2.910 154,173 +8,000 0.00% 448,643
2018-06-20 2018-06-15 2.950 146,173 -40,000 0.00% 431,210
2018-06-19 2018-06-14 2.950 186,173 -20,000 0.00% 549,210
2018-06-15 2018-06-13 2.930 206,173 +14,000 0.01% 604,087
2018-06-14 2018-06-12 2.960 192,173 +66,000 0.00% 568,832
2018-06-13 2018-06-11 2.990 126,173 +22,000 0.00% 377,257
2018-06-12 2018-06-08 2.970 104,173 +76,000 0.00% 309,394
2018-06-11 2018-06-07 2.940 28,173 +28,000 0.00% 82,829
2018-06-08 2018-06-06 2.940 173 -36,000 0.00% 509
2018-06-05 2018-06-01 2.960 36,173 -14,000 0.00% 107,072
2018-06-04 2018-05-31 2.980 50,173 +2,000 0.00% 149,516
2018-06-01 2018-05-30 2.960 48,173 -52,000 0.00% 142,592
2018-05-31 2018-05-29 2.830 100,173 +4,000 0.00% 283,490
2018-05-30 2018-05-28 2.830 96,173 +58,000 0.00% 272,170
2018-05-29 2018-05-25 2.860 38,173 +10,000 0.00% 109,175
2018-05-28 2018-05-24 3.410 28,173 +16,000 0.00% 96,070
2018-05-25 2018-05-23 3.500 12,173 -30,000 0.00% 42,606
2018-05-24 2018-05-21 3.430 42,173 +30,000 0.00% 144,653
2018-05-23 2018-05-18 3.600 12,173 -9,827 0.00% 43,823
2018-05-21 2018-05-17 3.400 22,000 -36,000 0.00% 74,800
2018-05-18 2018-05-16 3.510 58,000 -24,000 0.00% 203,580
2018-05-17 2018-05-15 3.650 82,000 +12,000 0.00% 299,300
2018-05-16 2018-05-14 3.630 70,000 -236,173 0.00% 254,100
2018-05-15 2018-05-11 3.550 306,173 +172,000 0.01% 1,086,914
2018-05-14 2018-05-10 3.350 134,173 +114,000 0.00% 449,480
2018-05-11 2018-05-09 3.100 20,173 -118,000 0.00% 62,536
2018-05-10 2018-05-08 2.950 138,173 -32,000 0.00% 407,610
2018-05-09 2018-05-07 2.940 170,173 +28,000 0.00% 500,309
2018-05-08 2018-05-04 3.120 142,173 +66,173 0.00% 443,580
2018-05-03 2018-04-30 3.110 76,000 +14,000 0.00% 236,360
2018-05-02 2018-04-27 3.000 62,000 +18,000 0.00% 186,000
2018-04-30 2018-04-26 2.940 44,000 +2,000 0.00% 129,360
2018-04-27 2018-04-25 2.960 42,000 -18,000 0.00% 124,320
2018-04-26 2018-04-24 3.050 60,000 +38,000 0.00% 183,000
2018-04-25 2018-04-23 2.900 22,000 -36,000 0.00% 63,800
2018-04-24 2018-04-20 2.730 58,000 +9,272 0.00% 158,340
2018-04-23 2018-04-19 2.660 48,728 -72,300 0.00% 129,616
2018-04-20 2018-04-18 2.680 121,028 -14,000 0.00% 324,355
2018-04-19 2018-04-17 2.630 135,028 +8,000 0.00% 355,124
2018-04-18 2018-04-16 2.550 127,028 +50,000 0.00% 323,921
2018-04-17 2018-04-13 2.560 77,028 +8,000 0.00% 197,192
2018-04-16 2018-04-12 2.550 69,028 -138,418 0.00% 176,021
2018-04-13 2018-04-11 2.590 207,446 +56,000 0.01% 537,285
2018-04-12 2018-04-10 2.560 151,446 -43,188 0.00% 387,702
2018-04-11 2018-04-09 2.590 194,634 +135,615 0.00% 504,102
2018-04-10 2018-04-06 2.720 59,019 +4,000 0.00% 160,532
2018-04-09 2018-04-04 2.710 55,019 +6,000 0.00% 149,101
2018-04-06 2018-04-03 2.600 49,019 -20,981 0.00% 127,449
2018-04-03 2018-03-28 2.560 70,000 -51,000 0.00% 179,200
2018-03-26 2018-03-22 2.980 121,000 +6,000 0.00% 360,580
2018-03-23 2018-03-21 3.080 115,000 -61,000 0.00% 354,200
2018-03-22 2018-03-20 2.980 176,000 +20,000 0.00% 524,480
2018-03-21 2018-03-19 2.960 156,000 -20,000 0.00% 461,760
2018-03-20 2018-03-16 2.960 176,000 +2,000 0.00% 520,960
2018-03-19 2018-03-15 3.090 174,000 -18,000 0.00% 537,660
2018-03-16 2018-03-14 2.980 192,000 -28,000 0.00% 572,160
2018-03-15 2018-03-13 3.210 220,000 +4,000 0.01% 706,200
2018-03-14 2018-03-12 3.220 216,000 -62,000 0.01% 695,520
2018-03-12 2018-03-08 3.230 278,000 +90,000 0.01% 897,940
2018-03-08 2018-03-06 3.200 188,000 -10,000 0.00% 601,600
2018-03-06 2018-03-02 3.220 198,000 +22,000 0.00% 637,560
2018-03-05 2018-03-01 3.210 176,000 -20,000 0.00% 564,960
2018-03-02 2018-02-28 3.210 196,000 +18,000 0.00% 629,160
2018-03-01 2018-02-27 3.230 178,000 -18,000 0.00% 574,940
2018-02-28 2018-02-26 3.040 196,000 +14,000 0.00% 595,840
2018-02-23 2018-02-21 2.860 182,000 +21,829 0.00% 520,520
2018-02-22 2018-02-20 2.960 160,171 -4,000 0.00% 474,106
2018-02-21 2018-02-15 2.740 164,171 +5,111 0.00% 449,829
2018-02-20 2018-02-13 2.700 159,060 -57,387 0.00% 429,462
2018-02-14 2018-02-12 2.660 216,447 +4,000 0.01% 575,749
2018-02-12 2018-02-08 2.630 212,447 +61,690 0.01% 558,736
2018-02-09 2018-02-07 2.570 150,757 -87,983 0.00% 387,445
2018-02-08 2018-02-06 2.590 238,740 -48,000 0.01% 618,337
2018-02-07 2018-02-05 2.770 286,740 +26,000 0.01% 794,270
2018-02-06 2018-02-02 2.800 260,740 -16,000 0.01% 730,072
2018-02-05 2018-02-01 2.800 276,740 -12,000 0.01% 774,872
2018-02-02 2018-01-31 2.770 288,740 +20,000 0.01% 799,810
2018-02-01 2018-01-30 2.630 268,740 -24,000 0.01% 706,786
2018-01-29 2018-01-25 2.700 292,740 -2,000 0.01% 790,398
2018-01-26 2018-01-24 2.740 294,740 +8,000 0.01% 807,588
2018-01-25 2018-01-23 2.730 286,740 +6,000 0.01% 782,800
2018-01-24 2018-01-22 2.720 280,740 +30,000 0.01% 763,613
2018-01-23 2018-01-19 2.680 250,740 -4,000 0.01% 671,983
2018-01-18 2018-01-16 3.210 254,740 -2,000 0.01% 817,715
2018-01-16 2018-01-12 3.110 256,740 +2,000 0.01% 798,461
2018-01-15 2018-01-11 3.060 254,740 +2,000 0.01% 779,504
2018-01-12 2018-01-10 3.040 252,740 -4,000 0.01% 768,330
2018-01-10 2018-01-08 3.040 256,740 -4,000 0.01% 780,490
2018-01-05 2018-01-03 2.900 260,740 +20,000 0.01% 756,146
2018-01-04 2018-01-02 2.860 240,740 -24,000 0.01% 688,516
2018-01-03 2017-12-29 2.680 264,740 -8,000 0.01% 709,503
2018-01-02 2017-12-28 2.720 272,740 -6,000 0.01% 741,853
2017-12-29 2017-12-27 2.650 278,740 +14,000 0.01% 738,661
2017-12-28 2017-12-22 2.690 264,740 -12,000 0.01% 712,151
2017-12-27 2017-12-21 2.680 276,740 +6,740 0.01% 741,663
2017-12-22 2017-12-20 2.660 270,000 -4,000 0.01% 718,200
2017-12-21 2017-12-19 2.670 274,000 +6,000 0.01% 731,580
2017-12-20 2017-12-18 2.620 268,000 +6,000 0.01% 702,160
2017-12-19 2017-12-15 2.680 262,000 +196,290 0.01% 702,160
2017-12-18 2017-12-14 2.850 65,710 -6,290 0.00% 187,274
2017-12-15 2017-12-13 2.800 72,000 -36,000 0.00% 201,600
2017-12-14 2017-12-12 3.020 108,000 +4,723 0.00% 326,160
2017-12-13 2017-12-11 3.190 103,277 -83,130 0.00% 329,454
2017-12-12 2017-12-08 3.280 186,407 -12,000 0.00% 611,415
2017-12-11 2017-12-07 3.120 198,407 +12,000 0.00% 619,030
2017-12-08 2017-12-06 3.230 186,407 +18,000 0.00% 602,095
2017-12-07 2017-12-05 3.440 168,407 -16,000 0.00% 579,320
2017-12-06 2017-12-04 3.760 184,407 -8,000 0.00% 693,370
2017-12-05 2017-12-01 3.830 192,407 -4,000 0.00% 736,919
2017-12-04 2017-11-30 3.950 196,407 +30,000 0.00% 775,808
2017-12-01 2017-11-29 4.060 166,407 -28,000 0.00% 675,612
2017-11-30 2017-11-28 4.150 194,407 +8,000 0.00% 806,789
2017-11-29 2017-11-27 4.170 186,407 -2,000 0.00% 777,317
2017-11-27 2017-11-23 4.070 188,407 +2,000 0.00% 766,816
2017-11-24 2017-11-22 4.030 186,407 -2,000 0.00% 751,220
2017-11-23 2017-11-21 3.970 188,407 +24,000 0.00% 747,976
2017-11-22 2017-11-20 3.930 164,407 -63,593 0.00% 646,120
2017-11-21 2017-11-17 3.940 228,000 +6,000 0.01% 898,320
2017-11-15 2017-11-13 3.950 222,000 -30,000 0.01% 876,900
2017-11-13 2017-11-09 3.930 252,000 +10,000 0.01% 990,360
2017-11-10 2017-11-08 3.810 242,000 +18,000 0.01% 922,020
2017-11-09 2017-11-07 3.700 224,000 -34,000 0.01% 828,800
2017-11-08 2017-11-06 3.500 258,000 -10,000 0.01% 903,000
2017-11-06 2017-11-02 4.060 268,000 +4,000 0.01% 1,088,080
2017-11-03 2017-11-01 3.950 264,000 +6,000 0.01% 1,042,800
2017-11-02 2017-10-31 3.800 258,000 -10,000 0.01% 980,400
2017-10-27 2017-10-25 3.560 268,000 +22,000 0.01% 954,080
2017-10-26 2017-10-24 3.480 246,000 +14,000 0.01% 856,080
2017-10-23 2017-10-19 3.200 232,000 -2,000 0.01% 742,400
2017-10-20 2017-10-18 3.200 234,000 +174,000 0.01% 748,800
2017-10-18 2017-10-16 3.190 60,000 -648,173 0.00% 191,400
2017-10-17 2017-10-13 3.160 708,173 +606,000 0.02% 2,237,827
2017-10-13 2017-10-11 3.110 102,173 +18,000 0.00% 317,758
2017-10-12 2017-10-10 3.180 84,173 -24,000 0.00% 267,670
2017-10-11 2017-10-09 3.170 108,173 -40,000 0.00% 342,908
2017-09-28 2017-09-26 3.020 148,173 +46,000 0.00% 447,482
2017-09-27 2017-09-25 2.780 102,173 -50,000 0.00% 284,041
2017-09-26 2017-09-22 2.650 152,173 -6,000 0.00% 403,258
2017-09-25 2017-09-21 2.710 158,173 +4,000 0.00% 428,649
2017-09-22 2017-09-20 2.750 154,173 -2,000 0.00% 423,976
2017-09-21 2017-09-19 2.550 156,173 +2,000 0.00% 398,241
2017-09-20 2017-09-18 2.330 154,173 +14,000 0.00% 359,223
2017-09-19 2017-09-15 2.150 140,173 -12,000 0.00% 301,372
2017-09-18 2017-09-14 2.020 152,173 +2,000 0.00% 307,389
2017-09-15 2017-09-13 2.010 150,173 +8,000 0.00% 301,848
2017-09-14 2017-09-12 1.930 142,173 +12,000 0.00% 274,394
2017-09-13 2017-09-11 1.960 130,173 +24,000 0.00% 255,139
2017-09-12 2017-09-08 1.950 106,173 +12,000 0.00% 207,037
2017-09-08 2017-09-06 1.910 94,173 -98,000 0.00% 179,870
2017-09-07 2017-09-05 1.790 192,173 +8,000 0.00% 343,990
2017-09-06 2017-09-04 1.790 184,173 +86,000 0.00% 329,670
2017-09-05 2017-09-01 1.800 98,173 +4,000 0.00% 176,711
2017-09-04 2017-08-31 1.740 94,173 -28,000 0.00% 163,861
2017-08-31 2017-08-29 1.690 122,173 -4,000 0.00% 206,472
2017-08-30 2017-08-28 1.650 126,173 -4,000 0.00% 208,185
2017-08-29 2017-08-25 1.620 130,173 -28,000 0.00% 210,880
2017-08-28 2017-08-24 1.590 158,173 -12,000 0.00% 251,495
2017-08-25 2017-08-22 1.610 170,173 +18,000 0.00% 273,979
2017-08-24 2017-08-21 1.600 152,173 +48,000 0.00% 243,477
2017-08-22 2017-08-18 1.510 104,173 -4,000 0.00% 157,301
2017-08-21 2017-08-17 1.520 108,173 +8,000 0.00% 164,423
2017-08-18 2017-08-16 1.520 100,173 -2,000 0.00% 152,263
2017-08-16 2017-08-14 1.520 102,173 -30,000 0.00% 155,303
2017-08-15 2017-08-11 1.540 132,173 +18,000 0.00% 203,546
2017-08-14 2017-08-10 1.540 114,173 -28,000 0.00% 175,826
2017-08-10 2017-08-08 1.560 142,173 -20,000 0.00% 221,790
2017-08-09 2017-08-07 1.550 162,173 +26,000 0.00% 251,368
2017-08-08 2017-08-04 1.530 136,173 +42,000 0.00% 208,345
2017-08-04 2017-08-02 1.570 94,173 -4,000 0.00% 147,852
2017-08-03 2017-08-01 1.580 98,173 -72,000 0.00% 155,113
2017-08-02 2017-07-31 1.600 170,173 +18,000 0.00% 272,277
2017-08-01 2017-07-28 1.640 152,173 -14,000 0.00% 249,564
2017-07-31 2017-07-27 1.550 166,173 -4,000 0.00% 257,568
2017-07-28 2017-07-26 1.540 170,173 +10,000 0.00% 262,066
2017-07-27 2017-07-25 1.580 160,173 +10,000 0.00% 253,073
2017-07-26 2017-07-24 1.620 150,173 +46,000 0.00% 243,280
2017-07-25 2017-07-21 1.680 104,173 -42,000 0.00% 175,011
2017-07-24 2017-07-20 1.670 146,173 +24,000 0.00% 244,109
2017-07-21 2017-07-19 1.630 122,173 +16,000 0.00% 199,142
2017-07-18 2017-07-14 1.510 106,173 -64,000 0.00% 160,321
2017-07-17 2017-07-13 1.520 170,173 +68,000 0.00% 258,663
2017-07-14 2017-07-12 1.540 102,173 -16,000 0.00% 157,346
2017-07-13 2017-07-11 1.530 118,173 -14,000 0.00% 180,805
2017-07-12 2017-07-10 1.570 132,173 +8,000 0.00% 207,512
2017-07-11 2017-07-07 1.640 124,173 -18,000 0.00% 203,644
2017-07-10 2017-07-06 1.630 142,173 -4,000 0.00% 231,742
2017-07-07 2017-07-05 1.600 146,173 -20,000 0.00% 233,877
2017-07-06 2017-07-04 1.580 166,173 +40,000 0.00% 262,553
2017-07-05 2017-07-03 1.680 126,173 -22,000 0.00% 211,971
2017-07-04 2017-06-30 1.590 148,173 +14,000 0.00% 235,595
2017-07-03 2017-06-29 1.630 134,173 -12,000 0.00% 218,702
2017-06-30 2017-06-28 1.460 146,173 -2,000 0.00% 213,413
2017-06-29 2017-06-27 1.560 148,173 +16,000 0.00% 231,150
2017-06-28 2017-06-26 1.680 132,173 +10,000 0.00% 222,051
2017-06-27 2017-06-23 1.690 122,173 +44,000 0.00% 206,472
2017-06-26 2017-06-22 1.720 78,173 -26,000 0.00% 134,458
2017-06-23 2017-06-21 1.670 104,173 -44,000 0.00% 173,969
2017-06-22 2017-06-20 1.900 148,173 +60,000 0.00% 281,529
2017-06-21 2017-06-19 1.870 88,173 -72,000 0.00% 164,884
2017-06-20 2017-06-16 1.780 160,173 +76,000 0.00% 285,108
2017-06-19 2017-06-15 1.730 84,173 -82,000 0.00% 145,619
2017-06-16 2017-06-14 1.680 166,173 +40,000 0.00% 279,171
2017-06-15 2017-06-13 1.590 126,173 -92,000 0.00% 200,615
2017-06-14 2017-06-12 1.490 218,173 +82,000 0.01% 325,078
2017-06-12 2017-06-08 1.390 136,173 -114,000 0.00% 189,280
2017-06-09 2017-06-07 1.290 250,173 +96,000 0.01% 322,723
2017-06-08 2017-06-06 1.320 154,173 -8,000 0.00% 203,508
2017-06-07 2017-06-05 1.290 162,173 -30,000 0.00% 209,203
2017-06-05 2017-06-01 1.210 192,173 +16,000 0.00% 232,529
2017-06-01 2017-05-29 1.190 176,173 -14,000 0.00% 209,646
2017-05-29 2017-05-25 1.230 190,173 +12,000 0.00% 233,913
2017-05-24 2017-05-22 1.310 178,173 +44,000 0.00% 233,407
2017-05-23 2017-05-19 1.310 134,173 +18,000 0.00% 175,767
2017-05-22 2017-05-18 1.300 116,173 -12,000 0.00% 151,025
2017-05-19 2017-05-17 1.310 128,173 +30,000 0.00% 167,907
2017-05-18 2017-05-16 1.280 98,173 -12,000 0.00% 125,661
2017-05-15 2017-05-11 1.310 110,173 +66,000 0.00% 144,327
2017-05-12 2017-05-10 1.240 44,173 +10,000 0.00% 54,775
2017-05-11 2017-05-09 1.200 34,173 +4,000 0.00% 41,008
2017-05-10 2017-05-08 1.200 30,173 -72,000 0.00% 36,208
2017-05-09 2017-05-05 1.190 102,173 +4,000 0.00% 121,586
2017-05-08 2017-05-04 1.240 98,173 -4,000 0.00% 121,735
2017-05-05 2017-05-02 1.260 102,173 +66,000 0.00% 128,738
2017-05-04 2017-04-28 1.300 36,173 -54,000 0.00% 47,025
2017-05-02 2017-04-27 1.190 90,173 -26,000 0.00% 107,306
2017-04-28 2017-04-26 1.250 116,173 +82,000 0.00% 145,216
2017-04-27 2017-04-25 1.320 34,173 -278,000 0.00% 45,108
2017-04-25 2017-04-21 1.220 312,173 -30,000 0.01% 380,851
2017-04-24 2017-04-20 1.140 342,173 +16,000 0.01% 390,077
2017-04-21 2017-04-19 1.120 326,173 +14,000 0.01% 365,314
2017-04-20 2017-04-18 1.100 312,173 +204,000 0.01% 343,390
2017-04-19 2017-04-13 1.090 108,173 +78,000 0.00% 117,909
2017-04-18 2017-04-12 1.100 30,173 -18,000 0.00% 33,190
2017-04-13 2017-04-11 1.080 48,173 -184,000 0.00% 52,027
2017-04-11 2017-04-07 1.000 232,173 -38,000 0.01% 232,173
2017-04-10 2017-04-06 1.030 270,173 -66,000 0.01% 278,278
2017-04-07 2017-04-05 0.990 336,173 -4,000 0.01% 332,811
2017-04-05 2017-03-31 0.970 340,173 -246,000 0.01% 329,968
2017-04-03 2017-03-30 0.910 586,173 -4,000 0.01% 533,417
2017-03-31 2017-03-29 0.900 590,173 -100,000 0.01% 531,156
2017-03-30 2017-03-28 0.970 690,173 +16,000 0.02% 669,468
2017-03-28 2017-03-24 1.000 674,173 -124,000 0.02% 674,173
2017-03-27 2017-03-23 0.970 798,173 +56,000 0.02% 774,228
2017-03-24 2017-03-22 0.960 742,173 +30,000 0.02% 712,486
2017-03-23 2017-03-21 0.980 712,173 +124,000 0.02% 697,930
2017-03-22 2017-03-20 0.990 588,173 -66,000 0.01% 582,291
2017-03-21 2017-03-17 0.950 654,173 -178,000 0.02% 621,464
2017-03-20 2017-03-16 0.920 832,173 +152,000 0.02% 765,599
2017-03-17 2017-03-15 0.920 680,173 -164,000 0.02% 625,759
2017-03-16 2017-03-14 0.910 844,173 -330,000 0.02% 768,197
2017-03-15 2017-03-13 0.770 1,174,173 +56,000 0.03% 904,113
2017-03-14 2017-03-10 0.750 1,118,173 -128,000 0.03% 838,630
2017-03-13 2017-03-09 0.730 1,246,173 +630,000 0.03% 909,706
2017-03-10 2017-03-08 0.800 616,173 +582,000 0.02% 492,938
2017-03-09 2017-03-07 0.700 34,173 +30,000 0.00% 23,921
2017-03-07 2017-03-03 0.730 4,173 -198,000 0.00% 3,046
2017-03-06 2017-03-02 0.840 202,173 -292,000 0.01% 169,825
2017-03-03 2017-03-01 0.930 494,173 -36,000 0.01% 459,581
2017-03-02 2017-02-28 0.960 530,173 +36,000 0.01% 508,966
2017-03-01 2017-02-27 1.010 494,173 +94,000 0.01% 499,115
2017-02-28 2017-02-24 1.040 400,173 -4,000 0.01% 416,180
2017-02-27 2017-02-23 1.110 404,173 -2,000 0.01% 448,632
2017-02-24 2017-02-22 1.070 406,173 -84,000 0.01% 434,605
2017-02-23 2017-02-21 1.030 490,173 +404,000 0.01% 504,878
2017-02-22 2017-02-20 1.200 86,173 +26,000 0.00% 103,408
2017-02-21 2017-02-17 1.270 60,173 +48,000 0.00% 76,420
2017-02-20 2017-02-16 1.290 12,173 -8,000 0.00% 15,703
2017-02-17 2017-02-15 1.300 20,173 -186,000 0.00% 26,225
2017-02-16 2017-02-14 1.300 206,173 +12,000 0.01% 268,025
2017-02-15 2017-02-13 1.310 194,173 -4,000 0.00% 254,367
2017-02-14 2017-02-10 1.310 198,173 -14,000 0.00% 259,607
2017-02-13 2017-02-09 1.350 212,173 -20,000 0.01% 286,434
2017-02-10 2017-02-08 1.330 232,173 -42,000 0.01% 308,790
2017-02-09 2017-02-07 1.360 274,173 +176,000 0.01% 372,875
2017-02-08 2017-02-06 1.420 98,173 -104,000 0.00% 139,406
2017-02-07 2017-02-03 1.430 202,173 -50,000 0.01% 289,107
2017-02-06 2017-02-02 1.500 252,173 +78,000 0.01% 378,260
2017-02-03 2017-02-01 1.540 174,173 -22,000 0.00% 268,226
2017-02-02 2017-01-27 1.600 196,173 +80,000 0.00% 313,877
2017-02-01 2017-01-25 1.480 116,173 +56,000 0.00% 171,936
2017-01-26 2017-01-24 1.460 60,173 -180,000 0.00% 87,853
2017-01-19 2017-01-17 1.390 240,173 +210,000 0.01% 333,840
2017-01-10 2017-01-06 1.390 30,173 -80,000 0.00% 41,940
2017-01-09 2017-01-05 1.390 110,173 +80,000 0.00% 153,140
2017-01-06 2017-01-04 1.410 30,173 -889,827 0.00% 42,544
2017-01-05 2017-01-03 1.540 920,000 +800,000 0.02% 1,416,800
2017-01-04 2016-12-30 1.720 120,000 -110,173 0.00% 206,400
2017-01-03 2016-12-29 1.750 230,173 +70,173 0.01% 402,803
2016-12-29 2016-12-23 1.420 160,000 -80,000 0.00% 227,200
2016-12-21 2016-12-19 162.000 240,000 +237,600 0.01% 38,880,000
2016-12-19 2016-12-15 174.400 2,400 +2,000 0.01% 418,560
2016-12-15 2016-12-13 186.400 400 +400 0.00% 74,560
2016-12-12 2016-12-08 190.000 0 -400
2016-11-17 2016-11-15 165.400 400 +400 0.00% 66,160
2016-11-10 2016-11-08 172.000 0 -1,200
2016-11-08 2016-11-04 188.000 1,200 +1,200 0.00% 225,600
2016-11-04 2016-11-02 197.400 0 -800
2016-11-03 2016-11-01 196.200 800 +800 0.00% 156,960
2016-10-27 2016-10-25 182.200 0 -400
2016-10-26 2016-10-24 181.000 400 -800 0.00% 72,400
2016-10-25 2016-10-20 180.600 1,200 -6,034 0.00% 216,720
2016-10-24 2016-10-19 177.200 7,234 +1,824 0.02% 1,281,865
2016-10-20 2016-10-18 176.200 5,410 -3,287 0.01% 953,242
2016-10-11 2016-10-06 140.200 8,697 -400 0.02% 1,219,319
2016-10-07 2016-10-05 133.000 9,097 +400 0.02% 1,209,901
2016-10-05 2016-10-03 121.000 8,697 -800 0.02% 1,052,337
2016-09-29 2016-09-27 114.400 9,497 -400 0.02% 1,086,457
2016-09-28 2016-09-26 112.800 9,897 +1,200 0.02% 1,116,382
2016-09-26 2016-09-22 122.000 8,697 -1,200 0.02% 1,061,034
2016-09-23 2016-09-21 121.600 9,897 +1,200 0.02% 1,203,475
2016-09-22 2016-09-20 127.000 8,697 -1,200 0.02% 1,104,519
2016-09-20 2016-09-15 124.000 9,897 +400 0.02% 1,227,228
2016-09-19 2016-09-14 123.800 9,497 +800 0.02% 1,175,729
2016-09-13 2016-09-09 119.800 8,697 +6,297 0.02% 1,041,901
2016-09-12 2016-09-08 102.000 2,400 -9,600 0.01% 244,800
2016-09-08 2016-09-06 84.200 12,000 -2,000 0.03% 1,010,400
2016-09-07 2016-09-05 82.000 14,000 +2,000 0.03% 1,148,000
2016-09-05 2016-09-01 75.400 12,000 +2,400 0.03% 904,800
2016-09-02 2016-08-31 75.000 9,600 +1,600 0.02% 720,000
2016-09-01 2016-08-30 74.600 8,000 +400 0.02% 596,800
2016-08-24 2016-08-22 67.000 7,600 -2,000 0.02% 509,200
2016-08-22 2016-08-18 60.500 9,600 +800 0.02% 580,800
2016-08-17 2016-08-15 60.500 8,800 -400 0.02% 532,400
2016-08-16 2016-08-12 60.800 9,200 +1,600 0.02% 559,360
2016-08-12 2016-08-10 60.600 7,600 -800 0.02% 460,560
2016-08-11 2016-08-09 60.500 8,400 -1,200 0.02% 508,200
2016-08-10 2016-08-08 61.800 9,600 +2,000 0.02% 593,280
2016-08-08 2016-08-04 60.000 7,600 -2,000 0.02% 456,000
2016-08-04 2016-08-01 58.000 9,600 +2,000 0.02% 556,800
2016-08-03 2016-07-29 57.000 7,600 -2,000 0.02% 433,200
2016-08-01 2016-07-28 59.000 9,600 +2,000 0.02% 566,400
2016-07-28 2016-07-26 60.100 7,600 -1,200 0.02% 456,760
2016-07-27 2016-07-25 60.300 8,800 +1,200 0.02% 530,640
2016-07-25 2016-07-21 61.200 7,600 +400 0.02% 465,120
2016-07-22 2016-07-20 60.800 7,200 -1,200 0.02% 437,760
2016-07-21 2016-07-19 61.100 8,400 -800 0.02% 513,240
2016-07-20 2016-07-18 61.200 9,200 +2,000 0.02% 563,040
2016-07-13 2016-07-11 63.200 7,200 -800 0.02% 455,040
2016-07-12 2016-07-08 61.800 8,000 -400 0.02% 494,400
2016-07-11 2016-07-07 56.000 8,400 +800 0.02% 470,400
2016-07-08 2016-07-06 54.000 7,600 +7,600 0.02% 410,400
2016-07-06 2016-07-04 54.600 0 -400
2016-07-05 2016-06-30 54.800 400 -1,200 0.00% 21,920
2016-07-04 2016-06-29 53.200 1,600 -400 0.00% 85,120
2016-06-30 2016-06-28 53.600 2,000 +400 0.01% 107,200
2016-06-29 2016-06-27 54.400 1,600 -400 0.00% 87,040
2016-06-28 2016-06-24 55.000 2,000 +2,000 0.01% 110,000
2016-06-23 2016-06-21 52.800 0 -800
2016-06-22 2016-06-20 51.700 800 +800 0.00% 41,360
2016-02-16 2016-02-12 24.100 0 -394,400
2016-02-15 2016-02-11 24.300 394,400 -1,526,800 0.99% 9,583,920
2016-02-11 2016-02-04 24.500 1,921,200 +74,000 4.80% 47,069,400
2016-02-05 2016-02-03 24.500 1,847,200 +152,000 4.62% 45,256,400
2016-02-04 2016-02-02 24.600 1,695,200 +137,600 4.24% 41,701,920
2016-02-03 2016-02-01 24.700 1,557,600 +49,200 3.89% 38,472,720
2016-02-02 2016-01-29 24.900 1,508,400 +94,000 3.77% 37,559,160
2016-01-26 2016-01-22 24.800 1,414,400 +16,000 3.54% 35,077,120
2016-01-25 2016-01-21 24.600 1,398,400 +21,600 3.50% 34,400,640
2016-01-22 2016-01-20 24.700 1,376,800 +516,800 3.44% 34,006,960
2016-01-21 2016-01-19 24.700 860,000 +63,200 2.15% 21,242,000
2016-01-20 2016-01-18 24.700 796,800 +110,000 1.99% 19,680,960
2016-01-19 2016-01-15 24.600 686,800 +13,200 1.72% 16,895,280
2016-01-18 2016-01-14 24.800 673,600 +14,800 1.68% 16,705,280
2016-01-15 2016-01-13 24.800 658,800 +8,400 1.65% 16,338,240
2016-01-14 2016-01-12 24.600 650,400 +74,400 1.63% 15,999,840
2016-01-13 2016-01-11 24.600 576,000 +53,200 1.44% 14,169,600
2016-01-12 2016-01-08 24.700 522,800 -5,200 1.31% 12,913,160
2016-01-11 2016-01-07 24.600 528,000 +205,200 1.32% 12,988,800
2015-12-23 2015-12-21 24.700 322,800 +150,000 0.81% 7,973,160
2015-12-22 2015-12-18 24.800 172,800 +46,000 0.43% 4,285,440
2015-12-21 2015-12-17 24.800 126,800 +15,600 0.32% 3,144,640
2015-12-18 2015-12-16 24.700 111,200 +1,200 0.28% 2,746,640
2015-12-17 2015-12-15 24.800 110,000 +110,000 0.27% 2,728,000
2015-09-29 2015-09-24 16.200 0 -5,600
2015-09-22 2015-09-18 16.504 5,600 +103 0.01% 92,421
2015-09-21 2015-09-17 16.402 5,497 -393 0.01% 90,161
2015-09-18 2015-09-16 16.809 5,890 -785 0.02% 99,007
2015-08-28 2015-08-26 15.689 6,675 -392 0.02% 104,722
2015-08-27 2015-08-25 16.300 7,067 +1,177 0.02% 115,192
2015-08-25 2015-08-21 17.828 5,890 +786 0.02% 105,008
2015-08-24 2015-08-20 17.828 5,104 -786 0.01% 90,995
2015-08-20 2015-08-18 18.337 5,890 +4,712 0.02% 108,008
2015-08-18 2015-08-14 19.051 1,178 +1,178 0.00% 22,442
2015-08-14 2015-08-12 19.254 0 -7,067
2015-08-13 2015-08-11 20.375 7,067 +1,177 0.02% 143,990
2015-07-31 2015-07-29 18.439 5,890 +393 0.02% 108,608
2015-07-30 2015-07-28 18.337 5,497 -393 0.01% 100,801
2015-07-29 2015-07-27 17.930 5,890 +5,497 0.02% 105,608
2015-07-28 2015-07-24 19.458 393 -392 0.00% 7,647
2015-07-23 2015-07-21 19.254 785 -1,178 0.00% 15,115
2015-07-20 2015-07-16 18.847 1,963 +1,963 0.00% 36,996
2015-07-16 2015-07-14 19.356 0 -7,460
2015-07-15 2015-07-13 18.745 7,460 -393 0.02% 139,838
2015-07-14 2015-07-10 16.198 7,853 +786 0.02% 127,204
2015-07-13 2015-07-09 14.772 7,067 +3,533 0.02% 104,393
2015-07-10 2015-07-08 12.429 3,534 -2,356 0.01% 43,923
2015-07-03 2015-06-30 19.254 5,890 +2,749 0.02% 113,408
2015-06-30 2015-06-26 21.801 3,141 -1,963 0.01% 68,478
2015-06-24 2015-06-22 22.005 5,104 +2,748 0.01% 112,314
2015-06-23 2015-06-19 23.024 2,356 +2,356 0.01% 54,244
2015-06-22 2015-06-18 23.126 0 -5,890
2015-06-19 2015-06-17 22.005 5,890 +393 0.02% 129,609
2015-06-18 2015-06-16 21.801 5,497 +785 0.01% 119,841
2015-06-17 2015-06-15 22.514 4,712 +3,141 0.01% 106,088
2015-06-16 2015-06-12 23.024 1,571 +393 0.00% 36,170
2015-06-15 2015-06-11 21.292 1,178 +1,178 0.00% 25,082
2015-06-12 2015-06-10 21.292 0 -5,104
2015-06-11 2015-06-09 21.801 5,104 +2,356 0.01% 111,274
2015-06-10 2015-06-08 23.126 2,748 -786 0.01% 63,549
2015-06-09 2015-06-05 22.616 3,534 +2,749 0.01% 79,926
2015-06-08 2015-06-04 22.922 785 +785 0.00% 17,994
2015-06-04 2015-06-02 22.922 0 -7,067
2015-06-03 2015-06-01 22.005 7,067 +5,496 0.02% 155,509
2015-06-02 2015-05-29 16.911 1,571 -5,104 0.00% 26,568
2015-06-01 2015-05-28 16.402 6,675 -392 0.02% 109,483
2015-05-27 2015-05-22 16.504 7,067 +4,711 0.02% 116,632
2015-05-26 2015-05-21 16.809 2,356 +393 0.01% 39,603
2015-05-22 2015-05-20 16.402 1,963 -5,890 0.00% 32,197
2015-05-20 2015-05-18 15.892 7,853 +7,460 0.02% 124,804
2015-05-19 2015-05-15 14.466 393 -7,067 0.00% 5,685
2015-05-18 2015-05-14 14.161 7,460 +3,926 0.02% 105,638
2015-05-14 2015-05-12 14.161 3,534 -2,748 0.01% 50,044
2015-05-13 2015-05-11 14.568 6,282 +5,497 0.02% 91,517
2015-05-12 2015-05-08 14.568 785 -8,246 0.00% 11,436
2015-05-11 2015-05-07 13.651 9,031 +1,964 0.02% 123,284
2015-05-08 2015-05-06 13.651 7,067 -786 0.02% 96,473
2015-05-06 2015-05-04 13.753 7,853 +5,890 0.02% 108,003
2015-05-05 2015-04-30 14.059 1,963 -393 0.00% 27,597
2015-05-04 2015-04-29 14.161 2,356 +393 0.01% 33,362
2015-04-30 2015-04-28 14.161 1,963 +1,570 0.00% 27,797
2015-04-29 2015-04-27 14.364 393 -7,067 0.00% 5,645
2015-04-28 2015-04-24 14.262 7,460 -2,356 0.02% 106,398
2015-04-27 2015-04-23 14.059 9,816 +9,816 0.03% 138,001
2015-04-24 2015-04-22 15.281 0 -3,534
2015-04-23 2015-04-21 14.976 3,534 -6,282 0.01% 52,924
2015-04-22 2015-04-20 14.262 9,816 +9,816 0.03% 140,001
2015-04-21 2015-04-17 16.402 0 -5,497
2015-04-20 2015-04-16 15.689 5,497 -4,319 0.01% 86,241
2015-04-15 2015-04-13 13.447 9,816 +4,319 0.03% 132,001
2015-04-13 2015-04-09 11.512 5,497 -1,570 0.01% 63,281
2015-04-08 2015-04-01 12.123 7,067 +392 0.02% 85,674
2015-03-31 2015-03-27 12.225 6,675 -1,178 0.02% 81,602
2015-03-27 2015-03-25 12.327 7,853 +5,105 0.02% 96,803
2015-03-25 2015-03-23 12.021 2,748 +1,963 0.01% 33,034
2015-03-23 2015-03-19 12.123 785 +785 0.00% 9,517
2015-03-20 2015-03-18 12.123 0 -1,178
2015-03-19 2015-03-17 12.123 1,178 +1,178 0.00% 14,281
2015-03-18 2015-03-16 12.632 0 -393
2015-03-17 2015-03-13 13.244 393 -7,852 0.00% 5,205
2015-03-16 2015-03-12 12.836 8,245 -393 0.02% 105,835
2015-03-12 2015-03-10 12.123 8,638 -393 0.02% 104,720
2015-03-10 2015-03-06 12.327 9,031 +4,712 0.02% 111,324
2015-03-09 2015-03-05 13.244 4,319 -1,571 0.01% 57,200
2015-03-06 2015-03-04 13.651 5,890 -3,926 0.02% 80,406
2015-03-05 2015-03-03 13.142 9,816 +3,534 0.03% 129,001
2015-03-04 2015-03-02 13.855 6,282 +1,963 0.02% 87,037
2015-02-26 2015-02-24 12.225 4,319 +785 0.01% 52,800
2015-02-23 2015-02-16 12.021 3,534 +3,534 0.01% 42,483
2015-02-11 2015-02-09 12.123 0 -3,141
2015-02-10 2015-02-06 12.632 3,141 -5,890 0.01% 39,679
2015-02-05 2015-02-03 12.632 9,031 -785 0.02% 114,084
2015-02-04 2015-02-02 13.040 9,816 +1,963 0.03% 128,001
2015-02-03 2015-01-30 11.410 7,853 +7,853 0.02% 89,603
2015-01-30 2015-01-28 11.919 0 -7,853
2015-01-29 2015-01-27 12.225 7,853 +5,497 0.02% 96,003
2015-01-28 2015-01-26 13.651 2,356 +1,178 0.01% 32,162
2015-01-26 2015-01-22 15.485 1,178 +1,178 0.00% 18,241
2015-01-22 2015-01-20 15.791 0 -785
2015-01-21 2015-01-19 16.198 785 -2,749 0.00% 12,716
2015-01-20 2015-01-16 16.402 3,534 -2,356 0.01% 57,964
2015-01-19 2015-01-15 16.606 5,890 +5,890 0.02% 97,807
2015-01-16 2015-01-14 15.179 0 -785
2015-01-15 2015-01-13 15.485 785 -2,749 0.00% 12,156
2015-01-14 2015-01-12 15.485 3,534 -785 0.01% 54,724
2015-01-13 2015-01-09 16.198 4,319 +3,534 0.01% 69,960
2015-01-12 2015-01-08 15.994 785 -3,141 0.00% 12,556
2015-01-09 2015-01-07 15.892 3,926 -1,964 0.01% 62,394
2015-01-08 2015-01-06 15.077 5,890 +3,142 0.02% 88,806
2015-01-07 2015-01-05 14.262 2,748 -1,178 0.01% 39,193
2015-01-06 2015-01-02 14.161 3,926 -1,964 0.01% 55,595
2015-01-05 2014-12-31 12.531 5,890 -3,141 0.02% 73,805
2015-01-02 2014-12-29 12.225 9,031 +5,890 0.02% 110,404
2014-12-30 2014-12-24 10.799 3,141 +1,178 0.01% 33,919
2014-12-17 2014-12-15 8.557 1,963 +392 0.00% 16,798
2014-12-12 2014-12-10 8.863 1,571 +393 0.00% 13,924
2014-12-01 2014-11-27 8.965 1,178 +1,178 0.00% 10,561
2014-10-20 2014-10-16 10.187 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top