History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 330,000 +0 0.01% 23,760
2021-03-16 2021-03-12 0.072 330,000 +0 0.01% 23,760
2021-03-15 2021-03-11 0.072 330,000 +0 0.01% 23,760
2021-03-12 2021-03-10 0.072 330,000 +0 0.01% 23,760
2021-03-11 2021-03-09 0.072 330,000 +0 0.01% 23,760
2021-03-10 2021-03-08 0.072 330,000 +0 0.01% 23,760
2021-03-09 2021-03-05 0.072 330,000 +0 0.01% 23,760
2021-03-08 2021-03-04 0.072 330,000 +0 0.01% 23,760
2021-03-05 2021-03-03 0.072 330,000 +0 0.01% 23,760
2021-03-04 2021-03-02 0.072 330,000 +0 0.01% 23,760
2021-03-03 2021-03-01 0.072 330,000 +0 0.01% 23,760
2021-03-02 2021-02-26 0.072 330,000 +0 0.01% 23,760
2021-03-01 2021-02-25 0.072 330,000 +0 0.01% 23,760
2021-02-26 2021-02-24 0.072 330,000 +0 0.01% 23,760
2021-02-25 2021-02-23 0.072 330,000 +0 0.01% 23,760
2021-02-24 2021-02-22 0.072 330,000 +0 0.01% 23,760
2021-02-23 2021-02-19 0.072 330,000 +0 0.01% 23,760
2021-02-22 2021-02-18 0.072 330,000 +0 0.01% 23,760
2021-02-19 2021-02-17 0.072 330,000 +0 0.01% 23,760
2021-02-18 2021-02-16 0.072 330,000 +0 0.01% 23,760
2021-02-17 2021-02-11 0.072 330,000 +0 0.01% 23,760
2021-02-16 2021-02-09 0.072 330,000 +0 0.01% 23,760
2021-02-10 2021-02-08 0.072 330,000 +0 0.01% 23,760
2021-02-09 2021-02-05 0.072 330,000 +0 0.01% 23,760
2021-02-08 2021-02-04 0.072 330,000 +0 0.01% 23,760
2021-02-05 2021-02-03 0.072 330,000 +0 0.01% 23,760
2021-02-04 2021-02-02 0.072 330,000 +0 0.01% 23,760
2021-02-03 2021-02-01 0.072 330,000 +0 0.01% 23,760
2021-02-02 2021-01-29 0.072 330,000 +0 0.01% 23,760
2021-02-01 2021-01-28 0.072 330,000 +0 0.01% 23,760
2021-01-29 2021-01-27 0.072 330,000 +0 0.01% 23,760
2021-01-28 2021-01-26 0.072 330,000 +0 0.01% 23,760
2021-01-27 2021-01-25 0.072 330,000 +0 0.01% 23,760
2021-01-26 2021-01-22 0.072 330,000 +0 0.01% 23,760
2021-01-25 2021-01-21 0.072 330,000 +0 0.01% 23,760
2021-01-22 2021-01-20 0.072 330,000 +0 0.01% 23,760
2021-01-21 2021-01-19 0.072 330,000 +0 0.01% 23,760
2021-01-20 2021-01-18 0.072 330,000 +0 0.01% 23,760
2021-01-19 2021-01-15 0.072 330,000 +0 0.01% 23,760
2021-01-18 2021-01-14 0.072 330,000 +0 0.01% 23,760
2021-01-15 2021-01-13 0.072 330,000 +0 0.01% 23,760
2021-01-14 2021-01-12 0.072 330,000 +0 0.01% 23,760
2021-01-13 2021-01-11 0.072 330,000 +0 0.01% 23,760
2021-01-12 2021-01-08 0.072 330,000 +0 0.01% 23,760
2021-01-11 2021-01-07 0.072 330,000 +0 0.01% 23,760
2021-01-08 2021-01-06 0.072 330,000 +0 0.01% 23,760
2021-01-07 2021-01-05 0.072 330,000 +0 0.01% 23,760
2021-01-06 2021-01-04 0.072 330,000 +0 0.01% 23,760
2021-01-05 2020-12-31 0.072 330,000 +0 0.01% 23,760
2021-01-04 2020-12-29 0.072 330,000 +0 0.01% 23,760
2020-12-30 2020-12-28 0.072 330,000 +0 0.01% 23,760
2020-12-29 2020-12-24 0.072 330,000 +0 0.01% 23,760
2020-12-28 2020-12-22 0.072 330,000 +0 0.01% 23,760
2020-12-23 2020-12-21 0.072 330,000 +0 0.01% 23,760
2020-12-22 2020-12-18 0.072 330,000 +0 0.01% 23,760
2020-12-21 2020-12-17 0.072 330,000 +0 0.01% 23,760
2020-12-18 2020-12-16 0.072 330,000 +0 0.01% 23,760
2020-12-17 2020-12-15 0.072 330,000 +0 0.01% 23,760
2020-12-16 2020-12-14 0.072 330,000 +0 0.01% 23,760
2020-12-15 2020-12-11 0.072 330,000 +0 0.01% 23,760
2020-12-14 2020-12-10 0.072 330,000 +0 0.01% 23,760
2020-12-11 2020-12-09 0.072 330,000 +0 0.01% 23,760
2020-12-10 2020-12-08 0.072 330,000 +0 0.01% 23,760
2020-12-09 2020-12-07 0.072 330,000 +0 0.01% 23,760
2020-12-08 2020-12-04 0.072 330,000 +0 0.01% 23,760
2020-12-07 2020-12-03 0.072 330,000 +0 0.01% 23,760
2020-12-04 2020-12-02 0.072 330,000 +0 0.01% 23,760
2020-12-03 2020-12-01 0.072 330,000 +0 0.01% 23,760
2020-12-02 2020-11-30 0.072 330,000 +0 0.01% 23,760
2020-12-01 2020-11-27 0.072 330,000 +0 0.01% 23,760
2020-11-30 2020-11-26 0.072 330,000 +0 0.01% 23,760
2020-11-27 2020-11-25 0.072 330,000 +0 0.01% 23,760
2020-11-26 2020-11-24 0.072 330,000 +0 0.01% 23,760
2020-11-25 2020-11-23 0.072 330,000 +0 0.01% 23,760
2020-11-24 2020-11-20 0.072 330,000 +0 0.01% 23,760
2020-11-23 2020-11-19 0.072 330,000 +0 0.01% 23,760
2020-11-20 2020-11-18 0.072 330,000 +0 0.01% 23,760
2020-11-19 2020-11-17 0.072 330,000 +0 0.01% 23,760
2020-11-18 2020-11-16 0.072 330,000 +0 0.01% 23,760
2020-11-17 2020-11-13 0.072 330,000 +0 0.01% 23,760
2020-11-16 2020-11-12 0.072 330,000 +0 0.01% 23,760
2020-11-13 2020-11-11 0.072 330,000 +0 0.01% 23,760
2020-11-12 2020-11-10 0.072 330,000 +0 0.01% 23,760
2020-11-11 2020-11-09 0.072 330,000 +0 0.01% 23,760
2020-11-10 2020-11-06 0.072 330,000 +0 0.01% 23,760
2020-11-09 2020-11-05 0.072 330,000 +0 0.01% 23,760
2020-11-06 2020-11-04 0.072 330,000 +0 0.01% 23,760
2020-11-05 2020-11-03 0.072 330,000 +0 0.01% 23,760
2020-11-04 2020-11-02 0.072 330,000 +0 0.01% 23,760
2020-11-03 2020-10-30 0.072 330,000 +0 0.01% 23,760
2020-11-02 2020-10-29 0.072 330,000 +0 0.01% 23,760
2020-10-30 2020-10-28 0.072 330,000 +0 0.01% 23,760
2020-10-29 2020-10-27 0.072 330,000 +0 0.01% 23,760
2020-10-28 2020-10-23 0.072 330,000 +0 0.01% 23,760
2020-10-27 2020-10-22 0.072 330,000 +0 0.01% 23,760
2020-10-23 2020-10-21 0.072 330,000 +0 0.01% 23,760
2020-10-22 2020-10-20 0.072 330,000 +0 0.01% 23,760
2020-10-21 2020-10-19 0.072 330,000 +0 0.01% 23,760
2020-10-20 2020-10-16 0.072 330,000 +0 0.01% 23,760
2020-10-19 2020-10-15 0.072 330,000 +0 0.01% 23,760
2020-10-16 2020-10-14 0.072 330,000 +0 0.01% 23,760
2020-10-15 2020-10-12 0.072 330,000 +0 0.01% 23,760
2020-10-14 2020-10-09 0.072 330,000 +0 0.01% 23,760
2020-10-12 2020-10-08 0.072 330,000 +0 0.01% 23,760
2020-10-09 2020-10-07 0.072 330,000 +0 0.01% 23,760
2020-10-08 2020-10-06 0.072 330,000 +0 0.01% 23,760
2020-10-07 2020-10-05 0.072 330,000 +0 0.01% 23,760
2020-10-06 2020-09-30 0.072 330,000 +0 0.01% 23,760
2020-10-05 2020-09-29 0.072 330,000 +0 0.01% 23,760
2020-09-30 2020-09-28 0.072 330,000 +0 0.01% 23,760
2020-09-29 2020-09-25 0.072 330,000 +0 0.01% 23,760
2020-09-28 2020-09-24 0.072 330,000 +0 0.01% 23,760
2020-09-25 2020-09-23 0.072 330,000 +0 0.01% 23,760
2020-09-24 2020-09-22 0.072 330,000 +0 0.01% 23,760
2020-09-23 2020-09-21 0.072 330,000 +0 0.01% 23,760
2020-09-22 2020-09-18 0.072 330,000 +0 0.01% 23,760
2020-09-21 2020-09-17 0.072 330,000 +0 0.01% 23,760
2020-09-18 2020-09-16 0.072 330,000 +0 0.01% 23,760
2020-09-17 2020-09-15 0.072 330,000 +0 0.01% 23,760
2020-09-16 2020-09-14 0.072 330,000 +0 0.01% 23,760
2020-09-15 2020-09-11 0.072 330,000 +0 0.01% 23,760
2020-09-14 2020-09-10 0.072 330,000 +0 0.01% 23,760
2020-09-11 2020-09-09 0.072 330,000 +0 0.01% 23,760
2020-09-10 2020-09-08 0.072 330,000 +0 0.01% 23,760
2020-09-09 2020-09-07 0.072 330,000 +0 0.01% 23,760
2020-09-08 2020-09-04 0.072 330,000 +0 0.01% 23,760
2020-09-07 2020-09-03 0.072 330,000 +0 0.01% 23,760
2020-09-04 2020-09-02 0.072 330,000 +0 0.01% 23,760
2020-09-03 2020-09-01 0.072 330,000 +0 0.01% 23,760
2020-09-02 2020-08-31 0.072 330,000 +0 0.01% 23,760
2020-09-01 2020-08-28 0.072 330,000 +0 0.01% 23,760
2020-08-31 2020-08-27 0.072 330,000 +0 0.01% 23,760
2020-08-28 2020-08-26 0.072 330,000 +0 0.01% 23,760
2020-08-27 2020-08-25 0.072 330,000 +0 0.01% 23,760
2020-08-26 2020-08-24 0.072 330,000 +0 0.01% 23,760
2020-08-25 2020-08-21 0.072 330,000 +0 0.01% 23,760
2020-08-24 2020-08-20 0.072 330,000 +0 0.01% 23,760
2020-08-21 2020-08-19 0.072 330,000 +0 0.01% 23,760
2020-08-20 2020-08-18 0.072 330,000 +0 0.01% 23,760
2020-08-19 2020-08-17 0.072 330,000 +0 0.01% 23,760
2020-08-18 2020-08-14 0.072 330,000 +0 0.01% 23,760
2020-08-17 2020-08-13 0.072 330,000 +0 0.01% 23,760
2020-08-14 2020-08-12 0.072 330,000 +0 0.01% 23,760
2020-08-13 2020-08-11 0.072 330,000 +0 0.01% 23,760
2020-08-12 2020-08-10 0.072 330,000 +0 0.01% 23,760
2020-08-11 2020-08-07 0.072 330,000 +0 0.01% 23,760
2020-08-10 2020-08-06 0.072 330,000 +0 0.01% 23,760
2020-08-07 2020-08-05 0.072 330,000 +0 0.01% 23,760
2020-08-06 2020-08-04 0.072 330,000 +0 0.01% 23,760
2020-08-05 2020-08-03 0.072 330,000 +0 0.01% 23,760
2020-08-04 2020-07-31 0.072 330,000 +0 0.01% 23,760
2020-08-03 2020-07-30 0.072 330,000 +0 0.01% 23,760
2020-07-31 2020-07-29 0.072 330,000 +0 0.01% 23,760
2020-07-30 2020-07-28 0.072 330,000 +0 0.01% 23,760
2020-07-29 2020-07-27 0.072 330,000 +0 0.01% 23,760
2020-07-28 2020-07-24 0.072 330,000 +0 0.01% 23,760
2020-07-27 2020-07-23 0.072 330,000 +0 0.01% 23,760
2020-07-24 2020-07-22 0.072 330,000 +0 0.01% 23,760
2020-07-23 2020-07-21 0.072 330,000 +0 0.01% 23,760
2020-07-22 2020-07-20 0.072 330,000 +0 0.01% 23,760
2020-07-21 2020-07-17 0.072 330,000 +0 0.01% 23,760
2020-07-20 2020-07-16 0.072 330,000 +0 0.01% 23,760
2020-07-17 2020-07-15 0.072 330,000 +0 0.01% 23,760
2020-07-16 2020-07-14 0.072 330,000 +0 0.01% 23,760
2020-07-15 2020-07-13 0.072 330,000 +0 0.01% 23,760
2020-07-14 2020-07-10 0.072 330,000 +0 0.01% 23,760
2020-07-13 2020-07-09 0.072 330,000 +0 0.01% 23,760
2020-07-10 2020-07-08 0.072 330,000 +0 0.01% 23,760
2020-07-09 2020-07-07 0.072 330,000 +0 0.01% 23,760
2020-07-08 2020-07-06 0.072 330,000 +0 0.01% 23,760
2020-07-07 2020-07-03 0.072 330,000 +0 0.01% 23,760
2020-07-06 2020-07-02 0.072 330,000 +0 0.01% 23,760
2020-07-03 2020-06-30 0.072 330,000 +0 0.01% 23,760
2020-07-02 2020-06-29 0.072 330,000 +0 0.01% 23,760
2020-06-30 2020-06-26 0.072 330,000 +0 0.01% 23,760
2020-06-29 2020-06-24 0.072 330,000 +0 0.01% 23,760
2020-06-26 2020-06-23 0.072 330,000 +0 0.01% 23,760
2020-06-24 2020-06-22 0.072 330,000 +0 0.01% 23,760
2020-06-23 2020-06-19 0.072 330,000 +0 0.01% 23,760
2020-06-22 2020-06-18 0.072 330,000 +0 0.01% 23,760
2020-06-19 2020-06-17 0.072 330,000 +0 0.01% 23,760
2020-06-18 2020-06-16 0.072 330,000 +0 0.01% 23,760
2020-06-17 2020-06-15 0.072 330,000 +0 0.01% 23,760
2020-06-16 2020-06-12 0.072 330,000 +0 0.01% 23,760
2020-06-15 2020-06-11 0.072 330,000 +0 0.01% 23,760
2020-06-12 2020-06-10 0.072 330,000 +0 0.01% 23,760
2020-06-11 2020-06-09 0.072 330,000 +0 0.01% 23,760
2020-06-10 2020-06-08 0.072 330,000 +0 0.01% 23,760
2020-06-09 2020-06-05 0.072 330,000 +0 0.01% 23,760
2020-06-08 2020-06-04 0.072 330,000 +0 0.01% 23,760
2020-06-05 2020-06-03 0.072 330,000 +0 0.01% 23,760
2020-06-04 2020-06-02 0.072 330,000 +0 0.01% 23,760
2020-06-03 2020-06-01 0.072 330,000 +0 0.01% 23,760
2020-06-02 2020-05-29 0.072 330,000 +0 0.01% 23,760
2020-06-01 2020-05-28 0.072 330,000 +0 0.01% 23,760
2020-05-29 2020-05-27 0.072 330,000 +0 0.01% 23,760
2020-05-28 2020-05-26 0.072 330,000 +0 0.01% 23,760
2020-05-27 2020-05-25 0.072 330,000 +0 0.01% 23,760
2020-05-26 2020-05-22 0.072 330,000 +0 0.01% 23,760
2020-05-25 2020-05-21 0.072 330,000 +0 0.01% 23,760
2020-05-22 2020-05-20 0.072 330,000 +0 0.01% 23,760
2020-05-21 2020-05-19 0.072 330,000 +0 0.01% 23,760
2020-05-20 2020-05-18 0.072 330,000 +0 0.01% 23,760
2020-05-19 2020-05-15 0.072 330,000 +0 0.01% 23,760
2020-05-18 2020-05-14 0.072 330,000 +0 0.01% 23,760
2020-05-15 2020-05-13 0.072 330,000 +0 0.01% 23,760
2020-05-14 2020-05-12 0.072 330,000 +0 0.01% 23,760
2020-05-13 2020-05-11 0.072 330,000 +0 0.01% 23,760
2020-05-12 2020-05-08 0.072 330,000 +0 0.01% 23,760
2020-05-11 2020-05-07 0.072 330,000 +0 0.01% 23,760
2020-05-08 2020-05-06 0.072 330,000 +0 0.01% 23,760
2020-05-07 2020-05-05 0.072 330,000 +0 0.01% 23,760
2020-05-06 2020-05-04 0.072 330,000 +0 0.01% 23,760
2020-05-05 2020-04-29 0.072 330,000 +0 0.01% 23,760
2020-05-04 2020-04-28 0.072 330,000 +0 0.01% 23,760
2020-04-29 2020-04-27 0.072 330,000 +0 0.01% 23,760
2020-04-28 2020-04-24 0.072 330,000 +0 0.01% 23,760
2020-04-27 2020-04-23 0.072 330,000 +0 0.01% 23,760
2020-04-24 2020-04-22 0.072 330,000 +0 0.01% 23,760
2020-04-23 2020-04-21 0.072 330,000 +0 0.01% 23,760
2020-04-22 2020-04-20 0.072 330,000 +0 0.01% 23,760
2020-04-21 2020-04-17 0.072 330,000 +0 0.01% 23,760
2020-04-20 2020-04-16 0.072 330,000 +0 0.01% 23,760
2020-04-17 2020-04-15 0.072 330,000 +0 0.01% 23,760
2020-04-16 2020-04-14 0.072 330,000 +0 0.01% 23,760
2020-04-15 2020-04-09 0.072 330,000 +0 0.01% 23,760
2020-04-14 2020-04-08 0.072 330,000 +0 0.01% 23,760
2020-04-09 2020-04-07 0.072 330,000 +0 0.01% 23,760
2020-04-08 2020-04-06 0.072 330,000 +0 0.01% 23,760
2020-04-07 2020-04-03 0.072 330,000 +0 0.01% 23,760
2020-04-06 2020-04-02 0.072 330,000 +0 0.01% 23,760
2020-04-03 2020-04-01 0.072 330,000 +0 0.01% 23,760
2020-04-02 2020-03-31 0.072 330,000 +0 0.01% 23,760
2020-04-01 2020-03-30 0.072 330,000 +0 0.01% 23,760
2020-03-31 2020-03-27 0.072 330,000 +0 0.01% 23,760
2020-03-30 2020-03-26 0.072 330,000 +0 0.01% 23,760
2020-03-27 2020-03-25 0.072 330,000 +0 0.01% 23,760
2020-03-26 2020-03-24 0.072 330,000 +0 0.01% 23,760
2020-03-25 2020-03-23 0.072 330,000 +0 0.01% 23,760
2020-03-24 2020-03-20 0.072 330,000 +0 0.01% 23,760
2020-03-23 2020-03-19 0.072 330,000 +0 0.01% 23,760
2020-03-20 2020-03-18 0.072 330,000 +0 0.01% 23,760
2020-03-19 2020-03-17 0.072 330,000 +0 0.01% 23,760
2020-03-18 2020-03-16 0.072 330,000 +0 0.01% 23,760
2020-03-17 2020-03-13 0.072 330,000 +0 0.01% 23,760
2020-03-16 2020-03-12 0.072 330,000 +0 0.01% 23,760
2020-03-13 2020-03-11 0.072 330,000 +0 0.01% 23,760
2020-03-12 2020-03-10 0.072 330,000 +0 0.01% 23,760
2020-03-11 2020-03-09 0.072 330,000 +0 0.01% 23,760
2020-03-10 2020-03-06 0.072 330,000 +0 0.01% 23,760
2020-03-09 2020-03-05 0.072 330,000 +0 0.01% 23,760
2020-03-06 2020-03-04 0.072 330,000 +0 0.01% 23,760
2020-03-05 2020-03-03 0.072 330,000 +0 0.01% 23,760
2020-03-04 2020-03-02 0.072 330,000 +0 0.01% 23,760
2020-03-03 2020-02-28 0.072 330,000 +0 0.01% 23,760
2020-03-02 2020-02-27 0.072 330,000 +0 0.01% 23,760
2020-02-28 2020-02-26 0.072 330,000 +0 0.01% 23,760
2020-02-27 2020-02-25 0.072 330,000 +0 0.01% 23,760
2020-02-26 2020-02-24 0.072 330,000 +0 0.01% 23,760
2020-02-25 2020-02-21 0.072 330,000 +0 0.01% 23,760
2020-02-24 2020-02-20 0.072 330,000 +0 0.01% 23,760
2020-02-21 2020-02-19 0.072 330,000 +0 0.01% 23,760
2020-02-20 2020-02-18 0.072 330,000 +0 0.01% 23,760
2020-02-19 2020-02-17 0.072 330,000 +0 0.01% 23,760
2020-02-18 2020-02-14 0.072 330,000 +0 0.01% 23,760
2020-02-17 2020-02-13 0.072 330,000 +0 0.01% 23,760
2020-02-14 2020-02-12 0.072 330,000 +0 0.01% 23,760
2020-02-13 2020-02-11 0.072 330,000 +0 0.01% 23,760
2020-02-12 2020-02-10 0.072 330,000 +0 0.01% 23,760
2020-02-11 2020-02-07 0.072 330,000 +0 0.01% 23,760
2020-02-10 2020-02-06 0.072 330,000 +0 0.01% 23,760
2020-02-07 2020-02-05 0.072 330,000 +0 0.01% 23,760
2020-02-06 2020-02-04 0.072 330,000 +0 0.01% 23,760
2020-02-05 2020-02-03 0.072 330,000 +0 0.01% 23,760
2020-02-04 2020-01-31 0.072 330,000 +0 0.01% 23,760
2020-02-03 2020-01-30 0.072 330,000 +0 0.01% 23,760
2020-01-31 2020-01-29 0.072 330,000 +0 0.01% 23,760
2020-01-30 2020-01-24 0.072 330,000 +0 0.01% 23,760
2020-01-29 2020-01-22 0.072 330,000 +0 0.01% 23,760
2020-01-23 2020-01-21 0.072 330,000 +0 0.01% 23,760
2020-01-22 2020-01-20 0.072 330,000 +0 0.01% 23,760
2020-01-21 2020-01-17 0.072 330,000 +0 0.01% 23,760
2020-01-20 2020-01-16 0.072 330,000 +0 0.01% 23,760
2020-01-17 2020-01-15 0.072 330,000 +0 0.01% 23,760
2020-01-16 2020-01-14 0.072 330,000 +0 0.01% 23,760
2020-01-15 2020-01-13 0.072 330,000 +0 0.01% 23,760
2020-01-14 2020-01-10 0.072 330,000 +0 0.01% 23,760
2020-01-13 2020-01-09 0.072 330,000 +0 0.01% 23,760
2020-01-10 2020-01-08 0.072 330,000 +0 0.01% 23,760
2020-01-09 2020-01-07 0.072 330,000 +0 0.01% 23,760
2020-01-08 2020-01-06 0.072 330,000 +0 0.01% 23,760
2020-01-07 2020-01-03 0.072 330,000 +0 0.01% 23,760
2020-01-06 2020-01-02 0.072 330,000 +0 0.01% 23,760
2020-01-03 2019-12-31 0.072 330,000 +0 0.01% 23,760
2020-01-02 2019-12-27 0.072 330,000 +0 0.01% 23,760
2019-12-30 2019-12-24 0.072 330,000 +0 0.01% 23,760
2019-12-27 2019-12-20 0.072 330,000 +0 0.01% 23,760
2019-12-23 2019-12-19 0.072 330,000 +0 0.01% 23,760
2019-12-20 2019-12-18 0.072 330,000 +0 0.01% 23,760
2019-12-19 2019-12-17 0.072 330,000 +0 0.01% 23,760
2019-12-18 2019-12-16 0.072 330,000 +0 0.01% 23,760
2019-12-17 2019-12-13 0.072 330,000 +0 0.01% 23,760
2019-12-16 2019-12-12 0.072 330,000 +0 0.01% 23,760
2019-12-13 2019-12-11 0.072 330,000 +0 0.01% 23,760
2019-12-12 2019-12-10 0.072 330,000 +0 0.01% 23,760
2019-12-11 2019-12-09 0.072 330,000 +0 0.01% 23,760
2019-12-10 2019-12-06 0.072 330,000 +0 0.01% 23,760
2019-12-09 2019-12-05 0.072 330,000 +0 0.01% 23,760
2019-12-06 2019-12-04 0.072 330,000 +0 0.01% 23,760
2019-12-05 2019-12-03 0.072 330,000 +0 0.01% 23,760
2019-12-04 2019-12-02 0.072 330,000 +0 0.01% 23,760
2019-12-03 2019-11-29 0.072 330,000 +0 0.01% 23,760
2019-12-02 2019-11-28 0.072 330,000 +0 0.01% 23,760
2019-11-29 2019-11-27 0.072 330,000 +0 0.01% 23,760
2019-11-28 2019-11-26 0.072 330,000 +0 0.01% 23,760
2019-11-27 2019-11-25 0.072 330,000 +0 0.01% 23,760
2019-11-26 2019-11-22 0.072 330,000 +0 0.01% 23,760
2019-11-25 2019-11-21 0.072 330,000 +0 0.01% 23,760
2019-11-22 2019-11-20 0.072 330,000 +0 0.01% 23,760
2019-11-21 2019-11-19 0.072 330,000 +0 0.01% 23,760
2019-11-20 2019-11-18 0.072 330,000 +0 0.01% 23,760
2019-11-19 2019-11-15 0.072 330,000 +0 0.01% 23,760
2019-11-18 2019-11-14 0.072 330,000 +0 0.01% 23,760
2019-11-15 2019-11-13 0.072 330,000 +0 0.01% 23,760
2019-11-14 2019-11-12 0.072 330,000 +0 0.01% 23,760
2019-11-13 2019-11-11 0.072 330,000 +0 0.01% 23,760
2019-11-12 2019-11-08 0.072 330,000 +0 0.01% 23,760
2019-11-11 2019-11-07 0.072 330,000 +0 0.01% 23,760
2019-11-08 2019-11-06 0.072 330,000 +0 0.01% 23,760
2019-11-07 2019-11-05 0.072 330,000 +0 0.01% 23,760
2019-11-06 2019-11-04 0.072 330,000 +0 0.01% 23,760
2019-11-05 2019-11-01 0.072 330,000 +0 0.01% 23,760
2019-11-04 2019-10-31 0.072 330,000 +0 0.01% 23,760
2019-11-01 2019-10-30 0.072 330,000 +0 0.01% 23,760
2019-10-31 2019-10-29 0.072 330,000 +0 0.01% 23,760
2019-10-30 2019-10-28 0.072 330,000 +0 0.01% 23,760
2019-10-29 2019-10-25 0.072 330,000 +0 0.01% 23,760
2019-10-28 2019-10-24 0.072 330,000 +0 0.01% 23,760
2019-10-25 2019-10-23 0.072 330,000 +0 0.01% 23,760
2019-10-24 2019-10-22 0.072 330,000 +0 0.01% 23,760
2019-10-23 2019-10-21 0.072 330,000 +0 0.01% 23,760
2019-10-22 2019-10-18 0.072 330,000 +0 0.01% 23,760
2019-10-21 2019-10-17 0.072 330,000 +0 0.01% 23,760
2019-10-18 2019-10-16 0.072 330,000 +0 0.01% 23,760
2019-10-17 2019-10-15 0.072 330,000 +0 0.01% 23,760
2019-10-16 2019-10-14 0.072 330,000 +0 0.01% 23,760
2019-10-15 2019-10-11 0.072 330,000 +0 0.01% 23,760
2019-10-14 2019-10-10 0.072 330,000 +0 0.01% 23,760
2019-10-11 2019-10-09 0.072 330,000 +0 0.01% 23,760
2019-10-10 2019-10-08 0.072 330,000 +0 0.01% 23,760
2019-10-09 2019-10-04 0.072 330,000 +0 0.01% 23,760
2019-10-08 2019-10-03 0.072 330,000 +0 0.01% 23,760
2019-10-04 2019-10-02 0.072 330,000 +0 0.01% 23,760
2019-10-03 2019-09-30 0.072 330,000 +0 0.01% 23,760
2019-10-02 2019-09-27 0.072 330,000 +0 0.01% 23,760
2019-09-30 2019-09-26 0.072 330,000 +0 0.01% 23,760
2019-09-27 2019-09-25 0.072 330,000 +0 0.01% 23,760
2019-09-26 2019-09-24 0.072 330,000 +0 0.01% 23,760
2019-09-25 2019-09-23 0.072 330,000 +0 0.01% 23,760
2019-09-24 2019-09-20 0.072 330,000 +0 0.01% 23,760
2019-09-23 2019-09-19 0.072 330,000 +0 0.01% 23,760
2019-09-20 2019-09-18 0.072 330,000 +0 0.01% 23,760
2019-09-19 2019-09-17 0.072 330,000 +0 0.01% 23,760
2019-09-18 2019-09-16 0.072 330,000 +0 0.01% 23,760
2019-09-17 2019-09-13 0.072 330,000 +0 0.01% 23,760
2019-09-16 2019-09-12 0.072 330,000 +0 0.01% 23,760
2019-09-13 2019-09-11 0.072 330,000 +0 0.01% 23,760
2019-09-12 2019-09-10 0.072 330,000 +0 0.01% 23,760
2019-09-11 2019-09-09 0.072 330,000 +0 0.01% 23,760
2019-09-10 2019-09-06 0.072 330,000 +0 0.01% 23,760
2019-09-09 2019-09-05 0.072 330,000 +0 0.01% 23,760
2019-09-06 2019-09-04 0.072 330,000 +0 0.01% 23,760
2019-09-05 2019-09-03 0.072 330,000 +0 0.01% 23,760
2019-09-04 2019-09-02 0.072 330,000 +0 0.01% 23,760
2019-09-03 2019-08-30 0.072 330,000 +0 0.01% 23,760
2019-09-02 2019-08-29 0.072 330,000 +0 0.01% 23,760
2019-08-30 2019-08-28 0.072 330,000 +0 0.01% 23,760
2019-08-29 2019-08-27 0.072 330,000 +0 0.01% 23,760
2019-08-28 2019-08-26 0.072 330,000 +0 0.01% 23,760
2019-08-27 2019-08-23 0.072 330,000 +0 0.01% 23,760
2019-08-26 2019-08-22 0.072 330,000 +0 0.01% 23,760
2019-08-23 2019-08-21 0.072 330,000 +0 0.01% 23,760
2019-08-22 2019-08-20 0.072 330,000 +0 0.01% 23,760
2019-08-21 2019-08-19 0.072 330,000 +0 0.01% 23,760
2019-08-20 2019-08-16 0.072 330,000 +0 0.01% 23,760
2019-08-19 2019-08-15 0.072 330,000 +0 0.01% 23,760
2019-08-16 2019-08-14 0.072 330,000 +0 0.01% 23,760
2019-08-15 2019-08-13 0.072 330,000 +0 0.01% 23,760
2019-08-14 2019-08-12 0.072 330,000 +0 0.01% 23,760
2019-08-13 2019-08-09 0.072 330,000 +0 0.01% 23,760
2019-08-12 2019-08-08 0.072 330,000 +0 0.01% 23,760
2019-08-09 2019-08-07 0.072 330,000 +0 0.01% 23,760
2019-08-08 2019-08-06 0.072 330,000 +0 0.01% 23,760
2019-08-07 2019-08-05 0.072 330,000 +0 0.01% 23,760
2019-08-06 2019-08-02 0.072 330,000 +0 0.01% 23,760
2019-08-05 2019-08-01 0.072 330,000 +0 0.01% 23,760
2019-08-02 2019-07-31 0.072 330,000 +0 0.01% 23,760
2019-08-01 2019-07-30 0.072 330,000 +0 0.01% 23,760
2019-07-31 2019-07-29 0.072 330,000 +0 0.01% 23,760
2019-07-30 2019-07-26 0.072 330,000 +0 0.01% 23,760
2019-07-29 2019-07-25 0.072 330,000 +0 0.01% 23,760
2019-07-26 2019-07-24 0.072 330,000 +0 0.01% 23,760
2019-07-25 2019-07-23 0.072 330,000 +0 0.01% 23,760
2019-07-24 2019-07-22 0.072 330,000 +0 0.01% 23,760
2019-07-23 2019-07-19 0.072 330,000 +0 0.01% 23,760
2019-07-22 2019-07-18 0.072 330,000 +0 0.01% 23,760
2019-07-19 2019-07-17 0.072 330,000 +0 0.01% 23,760
2019-07-18 2019-07-16 0.072 330,000 +0 0.01% 23,760
2019-07-17 2019-07-15 0.072 330,000 +0 0.01% 23,760
2019-07-16 2019-07-12 0.072 330,000 +0 0.01% 23,760
2019-07-15 2019-07-11 0.072 330,000 +0 0.01% 23,760
2019-07-12 2019-07-10 0.072 330,000 +0 0.01% 23,760
2019-07-11 2019-07-09 0.072 330,000 +0 0.01% 23,760
2019-07-10 2019-07-08 0.072 330,000 +0 0.01% 23,760
2019-07-09 2019-07-05 0.072 330,000 +0 0.01% 23,760
2019-07-08 2019-07-04 0.072 330,000 +0 0.01% 23,760
2019-07-05 2019-07-03 0.072 330,000 +0 0.01% 23,760
2019-07-04 2019-07-02 0.072 330,000 +0 0.01% 23,760
2019-07-03 2019-06-28 0.072 330,000 +0 0.01% 23,760
2019-07-02 2019-06-27 0.072 330,000 +0 0.01% 23,760
2019-06-28 2019-06-26 0.072 330,000 +0 0.01% 23,760
2019-06-27 2019-06-25 0.072 330,000 +0 0.01% 23,760
2019-06-26 2019-06-24 0.072 330,000 +0 0.01% 23,760
2019-06-25 2019-06-21 0.072 330,000 +0 0.01% 23,760
2019-06-24 2019-06-20 0.072 330,000 +0 0.01% 23,760
2019-06-21 2019-06-19 0.072 330,000 +0 0.01% 23,760
2019-06-20 2019-06-18 0.072 330,000 +0 0.01% 23,760
2019-06-19 2019-06-17 0.072 330,000 +0 0.01% 23,760
2019-06-18 2019-06-14 0.072 330,000 +0 0.01% 23,760
2019-06-17 2019-06-13 0.072 330,000 +0 0.01% 23,760
2019-06-14 2019-06-12 0.072 330,000 +0 0.01% 23,760
2019-06-13 2019-06-11 0.072 330,000 +0 0.01% 23,760
2019-06-12 2019-06-10 0.072 330,000 +0 0.01% 23,760
2019-06-11 2019-06-06 0.072 330,000 +0 0.01% 23,760
2019-06-10 2019-06-05 0.072 330,000 +0 0.01% 23,760
2019-06-06 2019-06-04 0.072 330,000 +0 0.01% 23,760
2019-06-05 2019-06-03 0.072 330,000 +0 0.01% 23,760
2019-06-04 2019-05-31 0.072 330,000 +0 0.01% 23,760
2019-06-03 2019-05-30 0.072 330,000 +0 0.01% 23,760
2019-05-31 2019-05-29 0.072 330,000 +0 0.01% 23,760
2019-05-30 2019-05-28 0.072 330,000 +0 0.01% 23,760
2019-05-29 2019-05-27 0.072 330,000 +0 0.01% 23,760
2019-05-28 2019-05-24 0.072 330,000 +0 0.01% 23,760
2019-05-27 2019-05-23 0.072 330,000 +0 0.01% 23,760
2019-05-24 2019-05-22 0.072 330,000 +0 0.01% 23,760
2019-05-23 2019-05-21 0.072 330,000 +0 0.01% 23,760
2019-05-22 2019-05-20 0.072 330,000 +0 0.01% 23,760
2019-05-21 2019-05-17 0.072 330,000 +0 0.01% 23,760
2019-05-20 2019-05-16 0.072 330,000 +0 0.01% 23,760
2019-05-17 2019-05-15 0.072 330,000 +0 0.01% 23,760
2019-05-16 2019-05-14 0.072 330,000 +0 0.01% 23,760
2019-05-15 2019-05-10 0.072 330,000 +0 0.01% 23,760
2019-05-14 2019-05-09 0.072 330,000 +0 0.01% 23,760
2019-05-10 2019-05-08 0.072 330,000 +0 0.01% 23,760
2019-05-09 2019-05-07 0.072 330,000 +0 0.01% 23,760
2019-05-08 2019-05-06 0.072 330,000 +0 0.01% 23,760
2019-05-07 2019-05-03 0.072 330,000 +330,000 0.01% 23,760
2018-12-20 2018-12-18 0.495 0 -150,000
2018-12-19 2018-12-17 0.470 150,000 +150,000 0.00% 70,500
2018-07-13 2018-07-11 2.080 0 -186,000
2018-07-11 2018-07-09 2.250 186,000 -300,000 0.00% 418,500
2018-07-09 2018-07-05 2.470 486,000 -14,000 0.01% 1,200,420
2018-02-27 2018-02-23 2.920 500,000 -10,000 0.01% 1,460,000
2018-02-08 2018-02-06 2.590 510,000 -100,000 0.01% 1,320,900
2018-01-30 2018-01-26 2.600 610,000 +10,000 0.02% 1,586,000
2018-01-18 2018-01-16 3.210 600,000 +100,000 0.01% 1,926,000
2017-12-13 2017-12-11 3.190 500,000 +500,000 0.01% 1,595,000
2017-11-15 2017-11-13 3.950 0 -30,000
2017-11-14 2017-11-10 4.010 30,000 +30,000 0.00% 120,300
2017-10-30 2017-10-26 3.570 0 -40,000
2017-10-03 2017-09-28 3.080 40,000 -20,000 0.00% 123,200
2017-09-29 2017-09-27 3.030 60,000 -20,000 0.00% 181,800
2017-09-28 2017-09-26 3.020 80,000 +20,000 0.00% 241,600
2017-09-21 2017-09-19 2.550 60,000 -220,000 0.00% 153,000
2017-09-20 2017-09-18 2.330 280,000 +200,000 0.01% 652,400
2017-09-19 2017-09-15 2.150 80,000 -100,000 0.00% 172,000
2017-09-11 2017-09-07 1.920 180,000 +92,000 0.00% 345,600
2017-09-07 2017-09-05 1.790 88,000 -2,000 0.00% 157,520
2017-09-06 2017-09-04 1.790 90,000 -40,000 0.00% 161,100
2017-06-26 2017-06-22 1.720 130,000 +10,000 0.00% 223,600
2017-06-15 2017-06-13 1.590 120,000 -1,082,000 0.00% 190,800
2017-06-14 2017-06-12 1.490 1,202,000 -1,000,000 0.03% 1,790,980
2017-06-13 2017-06-09 1.500 2,202,000 -3,918,000 0.06% 3,303,000
2017-06-09 2017-06-07 1.290 6,120,000 -10,000 0.15% 7,894,800
2017-04-19 2017-04-13 1.090 6,130,000 -40,000 0.15% 6,681,700
2017-03-16 2017-03-14 0.910 6,170,000 -10,000 0.15% 5,614,700
2017-03-13 2017-03-09 0.730 6,180,000 -204,000 0.15% 4,511,400
2017-03-10 2017-03-08 0.800 6,384,000 +204,000 0.16% 5,107,200
2017-03-07 2017-03-03 0.730 6,180,000 -200,000 0.15% 4,511,400
2017-02-21 2017-02-17 1.270 6,380,000 -1,500,000 0.16% 8,102,600
2017-02-17 2017-02-15 1.300 7,880,000 +1,500,000 0.20% 10,244,000
2017-02-16 2017-02-14 1.300 6,380,000 +10,000 0.16% 8,294,000
2017-02-13 2017-02-09 1.350 6,370,000 +1,000,000 0.16% 8,599,500
2017-02-10 2017-02-08 1.330 5,370,000 -2,400,000 0.13% 7,142,100
2017-02-09 2017-02-07 1.360 7,770,000 +600,000 0.19% 10,567,200
2017-02-08 2017-02-06 1.420 7,170,000 +1,800,000 0.18% 10,181,400
2017-02-02 2017-01-27 1.600 5,370,000 +80,000 0.13% 8,592,000
2017-01-24 2017-01-20 1.370 5,290,000 -200,000 0.13% 7,247,300
2017-01-23 2017-01-19 1.390 5,490,000 -2,290,000 0.14% 7,631,100
2017-01-20 2017-01-18 1.380 7,780,000 +2,490,000 0.19% 10,736,400
2017-01-17 2017-01-13 1.440 5,290,000 +1,200,000 0.13% 7,617,600
2017-01-16 2017-01-12 1.550 4,090,000 -40,000 0.10% 6,339,500
2017-01-13 2017-01-11 1.560 4,130,000 +40,000 0.10% 6,442,800
2017-01-11 2017-01-09 1.420 4,090,000 +10,000 0.10% 5,807,800
2017-01-06 2017-01-04 1.410 4,080,000 +1,040,000 0.10% 5,752,800
2017-01-05 2017-01-03 1.540 3,040,000 +80,000 0.08% 4,681,600
2017-01-03 2016-12-29 1.750 2,960,000 +40,000 0.07% 5,180,000
2016-12-30 2016-12-28 1.610 2,920,000 -1,400,000 0.07% 4,701,200
2016-12-28 2016-12-22 1.370 4,320,000 +1,400,000 0.11% 5,918,400
2016-12-22 2016-12-20 151.800 2,920,000 +1,200,000 0.07% 443,256,000
2016-12-21 2016-12-19 162.000 1,720,000 +1,702,800 0.04% 278,640,000
2016-12-19 2016-12-15 174.400 17,200 -13,200 0.04% 2,999,680
2016-12-16 2016-12-14 188.600 30,400 +13,600 0.08% 5,733,440
2016-12-13 2016-12-09 198.600 16,800 -11,600 0.04% 3,336,480
2016-12-09 2016-12-07 196.000 28,400 +11,600 0.07% 5,566,400
2016-12-08 2016-12-06 200.000 16,800 +400 0.04% 3,360,000
2016-12-06 2016-12-02 208.500 16,400 -10,400 0.04% 3,419,400
2016-12-05 2016-12-01 204.000 26,800 +10,000 0.07% 5,467,200
2016-12-01 2016-11-29 172.000 16,800 -17,600 0.04% 2,889,600
2016-11-30 2016-11-28 166.600 34,400 +17,200 0.09% 5,731,040
2016-11-28 2016-11-24 155.400 17,200 -29,600 0.04% 2,672,880
2016-11-25 2016-11-23 154.000 46,800 -7,600 0.12% 7,207,200
2016-11-24 2016-11-22 161.000 54,400 +32,400 0.14% 8,758,400
2016-11-23 2016-11-21 160.400 22,000 +400 0.06% 3,528,800
2016-11-21 2016-11-17 171.000 21,600 -12,800 0.05% 3,693,600
2016-11-18 2016-11-16 170.600 34,400 -10,000 0.09% 5,868,640
2016-11-17 2016-11-15 165.400 44,400 +22,800 0.11% 7,343,760
2016-11-15 2016-11-11 167.400 21,600 +400 0.05% 3,615,840
2016-11-14 2016-11-10 168.800 21,200 -28,400 0.05% 3,578,560
2016-11-11 2016-11-09 165.600 49,600 -2,800 0.12% 8,213,760
2016-11-10 2016-11-08 172.000 52,400 +31,200 0.13% 9,012,800
2016-11-09 2016-11-07 178.000 21,200 -31,600 0.05% 3,773,600
2016-11-08 2016-11-04 188.000 52,800 +19,600 0.13% 9,926,400
2016-11-07 2016-11-03 195.000 33,200 +10,000 0.08% 6,474,000
2016-11-04 2016-11-02 197.400 23,200 +400 0.06% 4,579,680
2016-11-03 2016-11-01 196.200 22,800 -21,600 0.06% 4,473,360
2016-11-02 2016-10-31 188.000 44,400 +20,400 0.11% 8,347,200
2016-10-31 2016-10-27 181.600 24,000 +2,800 0.06% 4,358,400
2016-10-28 2016-10-26 180.800 21,200 -15,600 0.05% 3,832,960
2016-10-27 2016-10-25 182.200 36,800 +16,800 0.09% 6,704,960
2016-10-26 2016-10-24 181.000 20,000 +3,600 0.05% 3,620,000
2016-10-25 2016-10-20 180.600 16,400 -23,200 0.04% 2,961,840
2016-10-24 2016-10-19 177.200 39,600 +23,200 0.10% 7,017,120
2016-10-20 2016-10-18 176.200 16,400 -14,400 0.04% 2,889,680
2016-10-18 2016-10-14 163.000 30,800 +24,400 0.08% 5,020,400
2016-10-11 2016-10-06 140.200 6,400 +400 0.02% 897,280
2016-10-07 2016-10-05 133.000 6,000 -14,800 0.01% 798,000
2016-10-05 2016-10-03 121.000 20,800 +14,800 0.05% 2,516,800
2016-10-04 2016-09-30 120.800 6,000 -24,800 0.01% 724,800
2016-09-30 2016-09-28 111.800 30,800 +24,800 0.08% 3,443,440
2016-09-29 2016-09-27 114.400 6,000 -19,200 0.01% 686,400
2016-09-27 2016-09-23 120.800 25,200 +19,200 0.06% 3,044,160
2016-09-26 2016-09-22 122.000 6,000 -5,200 0.01% 732,000
2016-09-22 2016-09-20 127.000 11,200 +5,200 0.03% 1,422,400
2016-09-21 2016-09-19 126.600 6,000 -26,000 0.01% 759,600
2016-09-20 2016-09-15 124.000 32,000 +26,000 0.08% 3,968,000
2016-09-15 2016-09-13 125.200 6,000 -25,200 0.01% 751,200
2016-09-14 2016-09-12 120.400 31,200 +25,200 0.08% 3,756,480
2016-09-13 2016-09-09 119.800 6,000 -22,400 0.01% 718,800
2016-09-12 2016-09-08 102.000 28,400 +22,400 0.07% 2,896,800
2016-09-08 2016-09-06 84.200 6,000 +1,200 0.01% 505,200
2016-09-07 2016-09-05 82.000 4,800 -800 0.01% 393,600
2016-09-06 2016-09-02 74.500 5,600 -61,600 0.01% 417,200
2016-09-05 2016-09-01 75.400 67,200 +61,600 0.17% 5,066,880
2016-09-02 2016-08-31 75.000 5,600 -29,600 0.01% 420,000
2016-09-01 2016-08-30 74.600 35,200 +32,800 0.09% 2,625,920
2016-08-31 2016-08-29 74.200 2,400 -37,200 0.01% 178,080
2016-08-30 2016-08-26 71.900 39,600 +1,600 0.10% 2,847,240
2016-08-29 2016-08-25 70.500 38,000 +36,400 0.10% 2,679,000
2016-08-26 2016-08-24 72.600 1,600 -45,200 0.00% 116,160
2016-08-25 2016-08-23 72.300 46,800 +46,800 0.12% 3,383,640
2016-08-19 2016-08-17 60.000 0 -34,400
2016-08-17 2016-08-15 60.500 34,400 +34,400 0.09% 2,081,200
2016-08-12 2016-08-10 60.600 0 -29,600
2016-08-10 2016-08-08 61.800 29,600 +29,600 0.07% 1,829,280
2016-08-09 2016-08-05 60.100 0 -27,200
2016-08-05 2016-08-03 57.200 27,200 +27,200 0.07% 1,555,840
2016-08-04 2016-08-01 58.000 0 -2,000
2016-08-03 2016-07-29 57.000 2,000 -41,600 0.01% 114,000
2016-08-01 2016-07-28 59.000 43,600 +41,600 0.11% 2,572,400
2016-07-29 2016-07-27 60.000 2,000 -20,000 0.01% 120,000
2016-07-28 2016-07-26 60.100 22,000 -17,200 0.06% 1,322,200
2016-07-27 2016-07-25 60.300 39,200 +37,200 0.10% 2,363,760
2016-07-25 2016-07-21 61.200 2,000 -36,000 0.01% 122,400
2016-07-22 2016-07-20 60.800 38,000 +36,000 0.10% 2,310,400
2016-07-18 2016-07-14 62.400 2,000 -35,200 0.01% 124,800
2016-07-14 2016-07-12 62.400 37,200 +35,200 0.09% 2,321,280
2016-07-13 2016-07-11 63.200 2,000 -51,600 0.01% 126,400
2016-07-12 2016-07-08 61.800 53,600 +1,600 0.13% 3,312,480
2016-07-11 2016-07-07 56.000 52,000 +50,000 0.13% 2,912,000
2016-07-08 2016-07-06 54.000 2,000 -33,600 0.01% 108,000
2016-07-06 2016-07-04 54.600 35,600 +33,600 0.09% 1,943,760
2016-07-05 2016-06-30 54.800 2,000 -30,400 0.01% 109,600
2016-06-30 2016-06-28 53.600 32,400 +30,400 0.08% 1,736,640
2016-06-29 2016-06-27 54.400 2,000 -26,000 0.01% 108,800
2016-06-27 2016-06-23 54.900 28,000 +28,000 0.07% 1,537,200
2016-06-24 2016-06-22 54.500 0 -16,400
2016-06-22 2016-06-20 51.700 16,400 +16,400 0.04% 847,880
2016-06-21 2016-06-17 52.000 0 -30,000
2016-06-17 2016-06-15 53.000 30,000 +30,000 0.07% 1,590,000
2016-06-16 2016-06-14 51.900 0 -20,000
2016-06-14 2016-06-10 56.800 20,000 +20,000 0.05% 1,136,000
2016-06-13 2016-06-08 57.800 0 -12,000
2016-06-10 2016-06-07 58.300 12,000 -18,000 0.03% 699,600
2016-06-08 2016-06-06 58.300 30,000 +24,000 0.07% 1,749,000
2016-06-07 2016-06-03 58.000 6,000 -26,000 0.01% 348,000
2016-06-06 2016-06-02 58.400 32,000 -36,400 0.08% 1,868,800
2016-06-03 2016-06-01 58.600 68,400 +62,400 0.17% 4,008,240
2016-06-02 2016-05-31 54.700 6,000 -8,800 0.01% 328,200
2016-06-01 2016-05-30 55.000 14,800 +8,800 0.04% 814,000
2016-05-31 2016-05-27 53.000 6,000 -17,200 0.01% 318,000
2016-05-30 2016-05-26 52.300 23,200 +17,200 0.06% 1,213,360
2016-05-26 2016-05-24 46.000 6,000 -6,000 0.01% 276,000
2016-05-25 2016-05-23 44.600 12,000 -10,000 0.03% 535,200
2016-05-24 2016-05-20 56.900 22,000 +16,000 0.06% 1,251,800
2016-05-19 2016-05-17 54.900 6,000 +4,000 0.01% 329,400
2016-05-18 2016-05-16 52.600 2,000 +2,000 0.01% 105,200
2016-05-16 2016-05-12 50.000 0 -2,400
2016-05-13 2016-05-11 49.700 2,400 +400 0.01% 119,280
2016-05-06 2016-05-04 41.100 2,000 -400 0.01% 82,200
2016-05-05 2016-05-03 42.000 2,400 +400 0.01% 100,800
2016-05-04 2016-04-29 41.800 2,000 +1,200 0.01% 83,600
2016-05-03 2016-04-28 39.000 800 +800 0.00% 31,200
2016-02-18 2016-02-16 24.900 0 -800
2015-12-01 2015-11-27 22.100 800 +800 0.00% 17,680
2015-08-27 2015-08-25 16.300 0 -1,571
2015-08-20 2015-08-18 18.337 1,571 -5,104 0.00% 28,808
2015-08-18 2015-08-14 19.051 6,675 +6,675 0.02% 127,163
2015-06-11 2015-06-09 21.801 0 -1,178
2015-06-09 2015-06-05 22.616 1,178 -2,356 0.00% 26,642
2015-06-08 2015-06-04 22.922 3,534 +3,534 0.01% 81,006
2015-06-05 2015-06-03 24.144 0 -9,816
2015-06-04 2015-06-02 22.922 9,816 +9,816 0.03% 225,001
2015-05-21 2015-05-19 16.300 0 -1,963
2015-05-20 2015-05-18 15.892 1,963 +1,963 0.00% 31,197
2015-04-15 2015-04-13 13.447 0 -235,583
2015-04-13 2015-04-09 11.512 235,583 +235,583 0.60% 2,712,002
2015-03-31 2015-03-27 12.225 0 -3,926
2015-03-27 2015-03-25 12.327 3,926 -98,160 0.01% 48,395
2015-03-25 2015-03-23 12.021 102,086 +98,160 0.26% 1,227,201
2015-03-24 2015-03-20 12.225 3,926 +3,926 0.01% 47,995
2015-03-19 2015-03-17 12.123 0 -46,331
2015-03-18 2015-03-16 12.632 46,331 -67,927 0.12% 585,276
2015-03-17 2015-03-13 13.244 114,258 +114,258 0.29% 1,513,204
2015-03-10 2015-03-06 12.327 0 -85,202
2015-03-06 2015-03-04 13.651 85,202 +85,202 0.22% 1,163,114
2015-02-26 2015-02-24 12.225 0 -78,528
2015-02-24 2015-02-18 12.429 78,528 +78,528 0.20% 976,005
2015-02-06 2015-02-04 12.327 0 -78,528
2015-02-04 2015-02-02 13.040 78,528 +78,528 0.20% 1,024,005
2015-01-30 2015-01-28 11.919 0 -95,804
2015-01-28 2015-01-26 13.651 95,804 +95,804 0.24% 1,307,844
2015-01-26 2015-01-22 15.485 0 -4,712
2015-01-23 2015-01-21 15.689 4,712 -34,159 0.01% 73,925
2015-01-22 2015-01-20 15.791 38,871 +34,159 0.10% 613,797
2015-01-21 2015-01-19 16.198 4,712 -20,024 0.01% 76,326
2015-01-20 2015-01-16 16.402 24,736 +20,024 0.06% 405,717
2015-01-19 2015-01-15 16.606 4,712 -6,282 0.01% 78,246
2015-01-16 2015-01-14 15.179 10,994 +10,994 0.03% 166,882
2015-01-15 2015-01-13 15.485 0 -46,724
2015-01-14 2015-01-12 15.485 46,724 +32,982 0.12% 723,521
2015-01-13 2015-01-09 16.198 13,742 -19,632 0.03% 222,595
2015-01-12 2015-01-08 15.994 33,374 -10,209 0.08% 533,796
2015-01-09 2015-01-07 15.892 43,583 +31,411 0.11% 692,643
2015-01-08 2015-01-06 15.077 12,172 +5,105 0.03% 183,523
2015-01-07 2015-01-05 14.262 7,067 +1,963 0.02% 100,793
2015-01-05 2014-12-31 12.531 5,104 -14,135 0.01% 63,956
2015-01-02 2014-12-29 12.225 19,239 -47,117 0.05% 235,197
2014-12-30 2014-12-24 10.799 66,356 -13,350 0.17% 716,562
2014-12-03 2014-12-01 8.965 79,706 -12,957 0.20% 714,564
2014-12-02 2014-11-28 8.965 92,663 -25,521 0.24% 830,724
2014-11-11 2014-11-07 9.474 118,184 -785 0.30% 1,119,720
2014-10-30 2014-10-28 9.169 118,969 -21,595 0.30% 1,090,797
2014-10-20 2014-10-16 10.187 140,564 0.36% 1,431,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top