History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 8,316,000 +0 0.21% 598,752
2021-03-16 2021-03-12 0.072 8,316,000 +0 0.21% 598,752
2021-03-15 2021-03-11 0.072 8,316,000 +0 0.21% 598,752
2021-03-12 2021-03-10 0.072 8,316,000 +0 0.21% 598,752
2021-03-11 2021-03-09 0.072 8,316,000 +0 0.21% 598,752
2021-03-10 2021-03-08 0.072 8,316,000 +0 0.21% 598,752
2021-03-09 2021-03-05 0.072 8,316,000 +0 0.21% 598,752
2021-03-08 2021-03-04 0.072 8,316,000 +0 0.21% 598,752
2021-03-05 2021-03-03 0.072 8,316,000 +0 0.21% 598,752
2021-03-04 2021-03-02 0.072 8,316,000 +0 0.21% 598,752
2021-03-03 2021-03-01 0.072 8,316,000 +0 0.21% 598,752
2021-03-02 2021-02-26 0.072 8,316,000 +0 0.21% 598,752
2021-03-01 2021-02-25 0.072 8,316,000 +0 0.21% 598,752
2021-02-26 2021-02-24 0.072 8,316,000 +0 0.21% 598,752
2021-02-25 2021-02-23 0.072 8,316,000 +0 0.21% 598,752
2021-02-24 2021-02-22 0.072 8,316,000 +0 0.21% 598,752
2021-02-23 2021-02-19 0.072 8,316,000 +0 0.21% 598,752
2021-02-22 2021-02-18 0.072 8,316,000 +0 0.21% 598,752
2021-02-19 2021-02-17 0.072 8,316,000 +0 0.21% 598,752
2021-02-18 2021-02-16 0.072 8,316,000 +0 0.21% 598,752
2021-02-17 2021-02-11 0.072 8,316,000 +0 0.21% 598,752
2021-02-16 2021-02-09 0.072 8,316,000 +0 0.21% 598,752
2021-02-10 2021-02-08 0.072 8,316,000 +0 0.21% 598,752
2021-02-09 2021-02-05 0.072 8,316,000 +0 0.21% 598,752
2021-02-08 2021-02-04 0.072 8,316,000 +0 0.21% 598,752
2021-02-05 2021-02-03 0.072 8,316,000 +0 0.21% 598,752
2021-02-04 2021-02-02 0.072 8,316,000 +0 0.21% 598,752
2021-02-03 2021-02-01 0.072 8,316,000 +0 0.21% 598,752
2021-02-02 2021-01-29 0.072 8,316,000 +0 0.21% 598,752
2021-02-01 2021-01-28 0.072 8,316,000 +0 0.21% 598,752
2021-01-29 2021-01-27 0.072 8,316,000 +0 0.21% 598,752
2021-01-28 2021-01-26 0.072 8,316,000 +0 0.21% 598,752
2021-01-27 2021-01-25 0.072 8,316,000 +0 0.21% 598,752
2021-01-26 2021-01-22 0.072 8,316,000 +0 0.21% 598,752
2021-01-25 2021-01-21 0.072 8,316,000 +0 0.21% 598,752
2021-01-22 2021-01-20 0.072 8,316,000 +0 0.21% 598,752
2021-01-21 2021-01-19 0.072 8,316,000 +0 0.21% 598,752
2021-01-20 2021-01-18 0.072 8,316,000 +0 0.21% 598,752
2021-01-19 2021-01-15 0.072 8,316,000 +0 0.21% 598,752
2021-01-18 2021-01-14 0.072 8,316,000 +0 0.21% 598,752
2021-01-15 2021-01-13 0.072 8,316,000 +0 0.21% 598,752
2021-01-14 2021-01-12 0.072 8,316,000 +0 0.21% 598,752
2021-01-13 2021-01-11 0.072 8,316,000 +0 0.21% 598,752
2021-01-12 2021-01-08 0.072 8,316,000 +0 0.21% 598,752
2021-01-11 2021-01-07 0.072 8,316,000 +0 0.21% 598,752
2021-01-08 2021-01-06 0.072 8,316,000 +0 0.21% 598,752
2021-01-07 2021-01-05 0.072 8,316,000 +0 0.21% 598,752
2021-01-06 2021-01-04 0.072 8,316,000 +0 0.21% 598,752
2021-01-05 2020-12-31 0.072 8,316,000 +0 0.21% 598,752
2021-01-04 2020-12-29 0.072 8,316,000 +0 0.21% 598,752
2020-12-30 2020-12-28 0.072 8,316,000 +0 0.21% 598,752
2020-12-29 2020-12-24 0.072 8,316,000 +0 0.21% 598,752
2020-12-28 2020-12-22 0.072 8,316,000 +0 0.21% 598,752
2020-12-23 2020-12-21 0.072 8,316,000 +0 0.21% 598,752
2020-12-22 2020-12-18 0.072 8,316,000 +0 0.21% 598,752
2020-12-21 2020-12-17 0.072 8,316,000 +0 0.21% 598,752
2020-12-18 2020-12-16 0.072 8,316,000 +0 0.21% 598,752
2020-12-17 2020-12-15 0.072 8,316,000 +0 0.21% 598,752
2020-12-16 2020-12-14 0.072 8,316,000 +0 0.21% 598,752
2020-12-15 2020-12-11 0.072 8,316,000 +0 0.21% 598,752
2020-12-14 2020-12-10 0.072 8,316,000 +0 0.21% 598,752
2020-12-11 2020-12-09 0.072 8,316,000 +0 0.21% 598,752
2020-12-10 2020-12-08 0.072 8,316,000 +0 0.21% 598,752
2020-12-09 2020-12-07 0.072 8,316,000 +0 0.21% 598,752
2020-12-08 2020-12-04 0.072 8,316,000 +0 0.21% 598,752
2020-12-07 2020-12-03 0.072 8,316,000 +0 0.21% 598,752
2020-12-04 2020-12-02 0.072 8,316,000 +0 0.21% 598,752
2020-12-03 2020-12-01 0.072 8,316,000 +0 0.21% 598,752
2020-12-02 2020-11-30 0.072 8,316,000 +0 0.21% 598,752
2020-12-01 2020-11-27 0.072 8,316,000 +0 0.21% 598,752
2020-11-30 2020-11-26 0.072 8,316,000 +0 0.21% 598,752
2020-11-27 2020-11-25 0.072 8,316,000 +0 0.21% 598,752
2020-11-26 2020-11-24 0.072 8,316,000 +0 0.21% 598,752
2020-11-25 2020-11-23 0.072 8,316,000 +0 0.21% 598,752
2020-11-24 2020-11-20 0.072 8,316,000 +0 0.21% 598,752
2020-11-23 2020-11-19 0.072 8,316,000 +0 0.21% 598,752
2020-11-20 2020-11-18 0.072 8,316,000 +0 0.21% 598,752
2020-11-19 2020-11-17 0.072 8,316,000 +0 0.21% 598,752
2020-11-18 2020-11-16 0.072 8,316,000 +0 0.21% 598,752
2020-11-17 2020-11-13 0.072 8,316,000 +0 0.21% 598,752
2020-11-16 2020-11-12 0.072 8,316,000 +0 0.21% 598,752
2020-11-13 2020-11-11 0.072 8,316,000 +0 0.21% 598,752
2020-11-12 2020-11-10 0.072 8,316,000 +0 0.21% 598,752
2020-11-11 2020-11-09 0.072 8,316,000 +0 0.21% 598,752
2020-11-10 2020-11-06 0.072 8,316,000 +0 0.21% 598,752
2020-11-09 2020-11-05 0.072 8,316,000 +0 0.21% 598,752
2020-11-06 2020-11-04 0.072 8,316,000 +0 0.21% 598,752
2020-11-05 2020-11-03 0.072 8,316,000 +0 0.21% 598,752
2020-11-04 2020-11-02 0.072 8,316,000 +0 0.21% 598,752
2020-11-03 2020-10-30 0.072 8,316,000 +0 0.21% 598,752
2020-11-02 2020-10-29 0.072 8,316,000 +0 0.21% 598,752
2020-10-30 2020-10-28 0.072 8,316,000 +0 0.21% 598,752
2020-10-29 2020-10-27 0.072 8,316,000 +0 0.21% 598,752
2020-10-28 2020-10-23 0.072 8,316,000 +0 0.21% 598,752
2020-10-27 2020-10-22 0.072 8,316,000 +0 0.21% 598,752
2020-10-23 2020-10-21 0.072 8,316,000 +0 0.21% 598,752
2020-10-22 2020-10-20 0.072 8,316,000 +0 0.21% 598,752
2020-10-21 2020-10-19 0.072 8,316,000 +0 0.21% 598,752
2020-10-20 2020-10-16 0.072 8,316,000 +0 0.21% 598,752
2020-10-19 2020-10-15 0.072 8,316,000 +0 0.21% 598,752
2020-10-16 2020-10-14 0.072 8,316,000 +0 0.21% 598,752
2020-10-15 2020-10-12 0.072 8,316,000 +0 0.21% 598,752
2020-10-14 2020-10-09 0.072 8,316,000 +0 0.21% 598,752
2020-10-12 2020-10-08 0.072 8,316,000 +0 0.21% 598,752
2020-10-09 2020-10-07 0.072 8,316,000 +0 0.21% 598,752
2020-10-08 2020-10-06 0.072 8,316,000 +0 0.21% 598,752
2020-10-07 2020-10-05 0.072 8,316,000 +0 0.21% 598,752
2020-10-06 2020-09-30 0.072 8,316,000 +0 0.21% 598,752
2020-10-05 2020-09-29 0.072 8,316,000 +0 0.21% 598,752
2020-09-30 2020-09-28 0.072 8,316,000 +0 0.21% 598,752
2020-09-29 2020-09-25 0.072 8,316,000 +0 0.21% 598,752
2020-09-28 2020-09-24 0.072 8,316,000 +0 0.21% 598,752
2020-09-25 2020-09-23 0.072 8,316,000 +0 0.21% 598,752
2020-09-24 2020-09-22 0.072 8,316,000 +0 0.21% 598,752
2020-09-23 2020-09-21 0.072 8,316,000 +0 0.21% 598,752
2020-09-22 2020-09-18 0.072 8,316,000 +0 0.21% 598,752
2020-09-21 2020-09-17 0.072 8,316,000 +0 0.21% 598,752
2020-09-18 2020-09-16 0.072 8,316,000 +0 0.21% 598,752
2020-09-17 2020-09-15 0.072 8,316,000 +0 0.21% 598,752
2020-09-16 2020-09-14 0.072 8,316,000 +0 0.21% 598,752
2020-09-15 2020-09-11 0.072 8,316,000 +0 0.21% 598,752
2020-09-14 2020-09-10 0.072 8,316,000 +0 0.21% 598,752
2020-09-11 2020-09-09 0.072 8,316,000 +0 0.21% 598,752
2020-09-10 2020-09-08 0.072 8,316,000 +0 0.21% 598,752
2020-09-09 2020-09-07 0.072 8,316,000 +0 0.21% 598,752
2020-09-08 2020-09-04 0.072 8,316,000 +0 0.21% 598,752
2020-09-07 2020-09-03 0.072 8,316,000 +0 0.21% 598,752
2020-09-04 2020-09-02 0.072 8,316,000 +0 0.21% 598,752
2020-09-03 2020-09-01 0.072 8,316,000 +0 0.21% 598,752
2020-09-02 2020-08-31 0.072 8,316,000 +0 0.21% 598,752
2020-09-01 2020-08-28 0.072 8,316,000 +0 0.21% 598,752
2020-08-31 2020-08-27 0.072 8,316,000 +0 0.21% 598,752
2020-08-28 2020-08-26 0.072 8,316,000 +0 0.21% 598,752
2020-08-27 2020-08-25 0.072 8,316,000 +0 0.21% 598,752
2020-08-26 2020-08-24 0.072 8,316,000 +0 0.21% 598,752
2020-08-25 2020-08-21 0.072 8,316,000 +0 0.21% 598,752
2020-08-24 2020-08-20 0.072 8,316,000 +0 0.21% 598,752
2020-08-21 2020-08-19 0.072 8,316,000 +0 0.21% 598,752
2020-08-20 2020-08-18 0.072 8,316,000 +0 0.21% 598,752
2020-08-19 2020-08-17 0.072 8,316,000 +0 0.21% 598,752
2020-08-18 2020-08-14 0.072 8,316,000 +0 0.21% 598,752
2020-08-17 2020-08-13 0.072 8,316,000 +0 0.21% 598,752
2020-08-14 2020-08-12 0.072 8,316,000 +0 0.21% 598,752
2020-08-13 2020-08-11 0.072 8,316,000 +0 0.21% 598,752
2020-08-12 2020-08-10 0.072 8,316,000 +0 0.21% 598,752
2020-08-11 2020-08-07 0.072 8,316,000 +0 0.21% 598,752
2020-08-10 2020-08-06 0.072 8,316,000 +0 0.21% 598,752
2020-08-07 2020-08-05 0.072 8,316,000 +0 0.21% 598,752
2020-08-06 2020-08-04 0.072 8,316,000 +0 0.21% 598,752
2020-08-05 2020-08-03 0.072 8,316,000 +0 0.21% 598,752
2020-08-04 2020-07-31 0.072 8,316,000 +0 0.21% 598,752
2020-08-03 2020-07-30 0.072 8,316,000 +0 0.21% 598,752
2020-07-31 2020-07-29 0.072 8,316,000 +0 0.21% 598,752
2020-07-30 2020-07-28 0.072 8,316,000 +0 0.21% 598,752
2020-07-29 2020-07-27 0.072 8,316,000 +0 0.21% 598,752
2020-07-28 2020-07-24 0.072 8,316,000 +0 0.21% 598,752
2020-07-27 2020-07-23 0.072 8,316,000 +0 0.21% 598,752
2020-07-24 2020-07-22 0.072 8,316,000 +0 0.21% 598,752
2020-07-23 2020-07-21 0.072 8,316,000 +0 0.21% 598,752
2020-07-22 2020-07-20 0.072 8,316,000 +0 0.21% 598,752
2020-07-21 2020-07-17 0.072 8,316,000 +0 0.21% 598,752
2020-07-20 2020-07-16 0.072 8,316,000 +0 0.21% 598,752
2020-07-17 2020-07-15 0.072 8,316,000 +0 0.21% 598,752
2020-07-16 2020-07-14 0.072 8,316,000 +0 0.21% 598,752
2020-07-15 2020-07-13 0.072 8,316,000 +0 0.21% 598,752
2020-07-14 2020-07-10 0.072 8,316,000 +0 0.21% 598,752
2020-07-13 2020-07-09 0.072 8,316,000 +0 0.21% 598,752
2020-07-10 2020-07-08 0.072 8,316,000 +0 0.21% 598,752
2020-07-09 2020-07-07 0.072 8,316,000 +0 0.21% 598,752
2020-07-08 2020-07-06 0.072 8,316,000 +0 0.21% 598,752
2020-07-07 2020-07-03 0.072 8,316,000 +0 0.21% 598,752
2020-07-06 2020-07-02 0.072 8,316,000 +0 0.21% 598,752
2020-07-03 2020-06-30 0.072 8,316,000 +0 0.21% 598,752
2020-07-02 2020-06-29 0.072 8,316,000 +0 0.21% 598,752
2020-06-30 2020-06-26 0.072 8,316,000 +0 0.21% 598,752
2020-06-29 2020-06-24 0.072 8,316,000 +0 0.21% 598,752
2020-06-26 2020-06-23 0.072 8,316,000 +0 0.21% 598,752
2020-06-24 2020-06-22 0.072 8,316,000 +0 0.21% 598,752
2020-06-23 2020-06-19 0.072 8,316,000 +0 0.21% 598,752
2020-06-22 2020-06-18 0.072 8,316,000 +0 0.21% 598,752
2020-06-19 2020-06-17 0.072 8,316,000 +0 0.21% 598,752
2020-06-18 2020-06-16 0.072 8,316,000 +0 0.21% 598,752
2020-06-17 2020-06-15 0.072 8,316,000 +0 0.21% 598,752
2020-06-16 2020-06-12 0.072 8,316,000 +0 0.21% 598,752
2020-06-15 2020-06-11 0.072 8,316,000 +0 0.21% 598,752
2020-06-12 2020-06-10 0.072 8,316,000 +0 0.21% 598,752
2020-06-11 2020-06-09 0.072 8,316,000 +0 0.21% 598,752
2020-06-10 2020-06-08 0.072 8,316,000 +0 0.21% 598,752
2020-06-09 2020-06-05 0.072 8,316,000 +0 0.21% 598,752
2020-06-08 2020-06-04 0.072 8,316,000 +0 0.21% 598,752
2020-06-05 2020-06-03 0.072 8,316,000 +0 0.21% 598,752
2020-06-04 2020-06-02 0.072 8,316,000 +0 0.21% 598,752
2020-06-03 2020-06-01 0.072 8,316,000 +0 0.21% 598,752
2020-06-02 2020-05-29 0.072 8,316,000 +0 0.21% 598,752
2020-06-01 2020-05-28 0.072 8,316,000 +0 0.21% 598,752
2020-05-29 2020-05-27 0.072 8,316,000 +0 0.21% 598,752
2020-05-28 2020-05-26 0.072 8,316,000 +0 0.21% 598,752
2020-05-27 2020-05-25 0.072 8,316,000 +0 0.21% 598,752
2020-05-26 2020-05-22 0.072 8,316,000 +0 0.21% 598,752
2020-05-25 2020-05-21 0.072 8,316,000 +0 0.21% 598,752
2020-05-22 2020-05-20 0.072 8,316,000 +0 0.21% 598,752
2020-05-21 2020-05-19 0.072 8,316,000 +0 0.21% 598,752
2020-05-20 2020-05-18 0.072 8,316,000 +0 0.21% 598,752
2020-05-19 2020-05-15 0.072 8,316,000 +0 0.21% 598,752
2020-05-18 2020-05-14 0.072 8,316,000 +0 0.21% 598,752
2020-05-15 2020-05-13 0.072 8,316,000 +0 0.21% 598,752
2020-05-14 2020-05-12 0.072 8,316,000 +0 0.21% 598,752
2020-05-13 2020-05-11 0.072 8,316,000 +0 0.21% 598,752
2020-05-12 2020-05-08 0.072 8,316,000 +0 0.21% 598,752
2020-05-11 2020-05-07 0.072 8,316,000 +0 0.21% 598,752
2020-05-08 2020-05-06 0.072 8,316,000 +0 0.21% 598,752
2020-05-07 2020-05-05 0.072 8,316,000 +0 0.21% 598,752
2020-05-06 2020-05-04 0.072 8,316,000 +0 0.21% 598,752
2020-05-05 2020-04-29 0.072 8,316,000 +0 0.21% 598,752
2020-05-04 2020-04-28 0.072 8,316,000 +0 0.21% 598,752
2020-04-29 2020-04-27 0.072 8,316,000 +0 0.21% 598,752
2020-04-28 2020-04-24 0.072 8,316,000 +0 0.21% 598,752
2020-04-27 2020-04-23 0.072 8,316,000 +0 0.21% 598,752
2020-04-24 2020-04-22 0.072 8,316,000 +0 0.21% 598,752
2020-04-23 2020-04-21 0.072 8,316,000 +0 0.21% 598,752
2020-04-22 2020-04-20 0.072 8,316,000 +0 0.21% 598,752
2020-04-21 2020-04-17 0.072 8,316,000 +0 0.21% 598,752
2020-04-20 2020-04-16 0.072 8,316,000 +0 0.21% 598,752
2020-04-17 2020-04-15 0.072 8,316,000 +0 0.21% 598,752
2020-04-16 2020-04-14 0.072 8,316,000 +0 0.21% 598,752
2020-04-15 2020-04-09 0.072 8,316,000 +0 0.21% 598,752
2020-04-14 2020-04-08 0.072 8,316,000 +0 0.21% 598,752
2020-04-09 2020-04-07 0.072 8,316,000 +0 0.21% 598,752
2020-04-08 2020-04-06 0.072 8,316,000 +0 0.21% 598,752
2020-04-07 2020-04-03 0.072 8,316,000 +0 0.21% 598,752
2020-04-06 2020-04-02 0.072 8,316,000 +0 0.21% 598,752
2020-04-03 2020-04-01 0.072 8,316,000 +0 0.21% 598,752
2020-04-02 2020-03-31 0.072 8,316,000 +0 0.21% 598,752
2020-04-01 2020-03-30 0.072 8,316,000 +0 0.21% 598,752
2020-03-31 2020-03-27 0.072 8,316,000 +0 0.21% 598,752
2020-03-30 2020-03-26 0.072 8,316,000 +0 0.21% 598,752
2020-03-27 2020-03-25 0.072 8,316,000 +0 0.21% 598,752
2020-03-26 2020-03-24 0.072 8,316,000 +0 0.21% 598,752
2020-03-25 2020-03-23 0.072 8,316,000 +0 0.21% 598,752
2020-03-24 2020-03-20 0.072 8,316,000 +0 0.21% 598,752
2020-03-23 2020-03-19 0.072 8,316,000 +0 0.21% 598,752
2020-03-20 2020-03-18 0.072 8,316,000 +0 0.21% 598,752
2020-03-19 2020-03-17 0.072 8,316,000 +0 0.21% 598,752
2020-03-18 2020-03-16 0.072 8,316,000 +0 0.21% 598,752
2020-03-17 2020-03-13 0.072 8,316,000 +0 0.21% 598,752
2020-03-16 2020-03-12 0.072 8,316,000 +0 0.21% 598,752
2020-03-13 2020-03-11 0.072 8,316,000 +0 0.21% 598,752
2020-03-12 2020-03-10 0.072 8,316,000 +0 0.21% 598,752
2020-03-11 2020-03-09 0.072 8,316,000 +0 0.21% 598,752
2020-03-10 2020-03-06 0.072 8,316,000 +0 0.21% 598,752
2020-03-09 2020-03-05 0.072 8,316,000 +0 0.21% 598,752
2020-03-06 2020-03-04 0.072 8,316,000 +0 0.21% 598,752
2020-03-05 2020-03-03 0.072 8,316,000 +0 0.21% 598,752
2020-03-04 2020-03-02 0.072 8,316,000 +0 0.21% 598,752
2020-03-03 2020-02-28 0.072 8,316,000 +0 0.21% 598,752
2020-03-02 2020-02-27 0.072 8,316,000 +0 0.21% 598,752
2020-02-28 2020-02-26 0.072 8,316,000 +0 0.21% 598,752
2020-02-27 2020-02-25 0.072 8,316,000 +0 0.21% 598,752
2020-02-26 2020-02-24 0.072 8,316,000 +0 0.21% 598,752
2020-02-25 2020-02-21 0.072 8,316,000 +0 0.21% 598,752
2020-02-24 2020-02-20 0.072 8,316,000 +0 0.21% 598,752
2020-02-21 2020-02-19 0.072 8,316,000 +0 0.21% 598,752
2020-02-20 2020-02-18 0.072 8,316,000 +0 0.21% 598,752
2020-02-19 2020-02-17 0.072 8,316,000 +0 0.21% 598,752
2020-02-18 2020-02-14 0.072 8,316,000 +0 0.21% 598,752
2020-02-17 2020-02-13 0.072 8,316,000 +0 0.21% 598,752
2020-02-14 2020-02-12 0.072 8,316,000 +0 0.21% 598,752
2020-02-13 2020-02-11 0.072 8,316,000 +0 0.21% 598,752
2020-02-12 2020-02-10 0.072 8,316,000 +0 0.21% 598,752
2020-02-11 2020-02-07 0.072 8,316,000 +0 0.21% 598,752
2020-02-10 2020-02-06 0.072 8,316,000 +0 0.21% 598,752
2020-02-07 2020-02-05 0.072 8,316,000 +0 0.21% 598,752
2020-02-06 2020-02-04 0.072 8,316,000 +0 0.21% 598,752
2020-02-05 2020-02-03 0.072 8,316,000 +0 0.21% 598,752
2020-02-04 2020-01-31 0.072 8,316,000 +0 0.21% 598,752
2020-02-03 2020-01-30 0.072 8,316,000 +0 0.21% 598,752
2020-01-31 2020-01-29 0.072 8,316,000 +0 0.21% 598,752
2020-01-30 2020-01-24 0.072 8,316,000 +0 0.21% 598,752
2020-01-29 2020-01-22 0.072 8,316,000 +0 0.21% 598,752
2020-01-23 2020-01-21 0.072 8,316,000 +0 0.21% 598,752
2020-01-22 2020-01-20 0.072 8,316,000 +0 0.21% 598,752
2020-01-21 2020-01-17 0.072 8,316,000 +0 0.21% 598,752
2020-01-20 2020-01-16 0.072 8,316,000 +0 0.21% 598,752
2020-01-17 2020-01-15 0.072 8,316,000 +0 0.21% 598,752
2020-01-16 2020-01-14 0.072 8,316,000 +0 0.21% 598,752
2020-01-15 2020-01-13 0.072 8,316,000 +0 0.21% 598,752
2020-01-14 2020-01-10 0.072 8,316,000 +0 0.21% 598,752
2020-01-13 2020-01-09 0.072 8,316,000 +0 0.21% 598,752
2020-01-10 2020-01-08 0.072 8,316,000 +0 0.21% 598,752
2020-01-09 2020-01-07 0.072 8,316,000 +0 0.21% 598,752
2020-01-08 2020-01-06 0.072 8,316,000 +0 0.21% 598,752
2020-01-07 2020-01-03 0.072 8,316,000 +0 0.21% 598,752
2020-01-06 2020-01-02 0.072 8,316,000 +0 0.21% 598,752
2020-01-03 2019-12-31 0.072 8,316,000 +0 0.21% 598,752
2020-01-02 2019-12-27 0.072 8,316,000 +0 0.21% 598,752
2019-12-30 2019-12-24 0.072 8,316,000 +0 0.21% 598,752
2019-12-27 2019-12-20 0.072 8,316,000 +0 0.21% 598,752
2019-12-23 2019-12-19 0.072 8,316,000 +0 0.21% 598,752
2019-12-20 2019-12-18 0.072 8,316,000 +0 0.21% 598,752
2019-12-19 2019-12-17 0.072 8,316,000 +0 0.21% 598,752
2019-12-18 2019-12-16 0.072 8,316,000 +0 0.21% 598,752
2019-12-17 2019-12-13 0.072 8,316,000 +0 0.21% 598,752
2019-12-16 2019-12-12 0.072 8,316,000 +0 0.21% 598,752
2019-12-13 2019-12-11 0.072 8,316,000 +0 0.21% 598,752
2019-12-12 2019-12-10 0.072 8,316,000 +0 0.21% 598,752
2019-12-11 2019-12-09 0.072 8,316,000 +0 0.21% 598,752
2019-12-10 2019-12-06 0.072 8,316,000 +0 0.21% 598,752
2019-12-09 2019-12-05 0.072 8,316,000 +0 0.21% 598,752
2019-12-06 2019-12-04 0.072 8,316,000 +0 0.21% 598,752
2019-12-05 2019-12-03 0.072 8,316,000 +0 0.21% 598,752
2019-12-04 2019-12-02 0.072 8,316,000 +0 0.21% 598,752
2019-12-03 2019-11-29 0.072 8,316,000 +0 0.21% 598,752
2019-12-02 2019-11-28 0.072 8,316,000 +0 0.21% 598,752
2019-11-29 2019-11-27 0.072 8,316,000 +0 0.21% 598,752
2019-11-28 2019-11-26 0.072 8,316,000 +0 0.21% 598,752
2019-11-27 2019-11-25 0.072 8,316,000 +0 0.21% 598,752
2019-11-26 2019-11-22 0.072 8,316,000 +0 0.21% 598,752
2019-11-25 2019-11-21 0.072 8,316,000 +0 0.21% 598,752
2019-11-22 2019-11-20 0.072 8,316,000 +0 0.21% 598,752
2019-11-21 2019-11-19 0.072 8,316,000 +0 0.21% 598,752
2019-11-20 2019-11-18 0.072 8,316,000 +0 0.21% 598,752
2019-11-19 2019-11-15 0.072 8,316,000 +0 0.21% 598,752
2019-11-18 2019-11-14 0.072 8,316,000 +0 0.21% 598,752
2019-11-15 2019-11-13 0.072 8,316,000 +0 0.21% 598,752
2019-11-14 2019-11-12 0.072 8,316,000 +0 0.21% 598,752
2019-11-13 2019-11-11 0.072 8,316,000 +0 0.21% 598,752
2019-11-12 2019-11-08 0.072 8,316,000 +0 0.21% 598,752
2019-11-11 2019-11-07 0.072 8,316,000 +0 0.21% 598,752
2019-11-08 2019-11-06 0.072 8,316,000 +0 0.21% 598,752
2019-11-07 2019-11-05 0.072 8,316,000 +0 0.21% 598,752
2019-11-06 2019-11-04 0.072 8,316,000 +0 0.21% 598,752
2019-11-05 2019-11-01 0.072 8,316,000 +0 0.21% 598,752
2019-11-04 2019-10-31 0.072 8,316,000 +0 0.21% 598,752
2019-11-01 2019-10-30 0.072 8,316,000 +0 0.21% 598,752
2019-10-31 2019-10-29 0.072 8,316,000 +0 0.21% 598,752
2019-10-30 2019-10-28 0.072 8,316,000 +0 0.21% 598,752
2019-10-29 2019-10-25 0.072 8,316,000 +0 0.21% 598,752
2019-10-28 2019-10-24 0.072 8,316,000 +0 0.21% 598,752
2019-10-25 2019-10-23 0.072 8,316,000 +0 0.21% 598,752
2019-10-24 2019-10-22 0.072 8,316,000 +0 0.21% 598,752
2019-10-23 2019-10-21 0.072 8,316,000 +0 0.21% 598,752
2019-10-22 2019-10-18 0.072 8,316,000 +0 0.21% 598,752
2019-10-21 2019-10-17 0.072 8,316,000 +0 0.21% 598,752
2019-10-18 2019-10-16 0.072 8,316,000 +0 0.21% 598,752
2019-10-17 2019-10-15 0.072 8,316,000 +0 0.21% 598,752
2019-10-16 2019-10-14 0.072 8,316,000 +0 0.21% 598,752
2019-10-15 2019-10-11 0.072 8,316,000 +0 0.21% 598,752
2019-10-14 2019-10-10 0.072 8,316,000 +0 0.21% 598,752
2019-10-11 2019-10-09 0.072 8,316,000 +0 0.21% 598,752
2019-10-10 2019-10-08 0.072 8,316,000 +0 0.21% 598,752
2019-10-09 2019-10-04 0.072 8,316,000 +0 0.21% 598,752
2019-10-08 2019-10-03 0.072 8,316,000 +0 0.21% 598,752
2019-10-04 2019-10-02 0.072 8,316,000 +0 0.21% 598,752
2019-10-03 2019-09-30 0.072 8,316,000 +0 0.21% 598,752
2019-10-02 2019-09-27 0.072 8,316,000 +0 0.21% 598,752
2019-09-30 2019-09-26 0.072 8,316,000 +0 0.21% 598,752
2019-09-27 2019-09-25 0.072 8,316,000 +0 0.21% 598,752
2019-09-26 2019-09-24 0.072 8,316,000 +0 0.21% 598,752
2019-09-25 2019-09-23 0.072 8,316,000 +0 0.21% 598,752
2019-09-24 2019-09-20 0.072 8,316,000 +0 0.21% 598,752
2019-09-23 2019-09-19 0.072 8,316,000 +0 0.21% 598,752
2019-09-20 2019-09-18 0.072 8,316,000 +0 0.21% 598,752
2019-09-19 2019-09-17 0.072 8,316,000 +0 0.21% 598,752
2019-09-18 2019-09-16 0.072 8,316,000 +0 0.21% 598,752
2019-09-17 2019-09-13 0.072 8,316,000 +0 0.21% 598,752
2019-09-16 2019-09-12 0.072 8,316,000 +0 0.21% 598,752
2019-09-13 2019-09-11 0.072 8,316,000 +0 0.21% 598,752
2019-09-12 2019-09-10 0.072 8,316,000 +0 0.21% 598,752
2019-09-11 2019-09-09 0.072 8,316,000 +0 0.21% 598,752
2019-09-10 2019-09-06 0.072 8,316,000 +0 0.21% 598,752
2019-09-09 2019-09-05 0.072 8,316,000 +0 0.21% 598,752
2019-09-06 2019-09-04 0.072 8,316,000 +0 0.21% 598,752
2019-09-05 2019-09-03 0.072 8,316,000 +0 0.21% 598,752
2019-09-04 2019-09-02 0.072 8,316,000 +0 0.21% 598,752
2019-09-03 2019-08-30 0.072 8,316,000 +0 0.21% 598,752
2019-09-02 2019-08-29 0.072 8,316,000 +0 0.21% 598,752
2019-08-30 2019-08-28 0.072 8,316,000 +0 0.21% 598,752
2019-08-29 2019-08-27 0.072 8,316,000 +0 0.21% 598,752
2019-08-28 2019-08-26 0.072 8,316,000 +0 0.21% 598,752
2019-08-27 2019-08-23 0.072 8,316,000 +0 0.21% 598,752
2019-08-26 2019-08-22 0.072 8,316,000 +0 0.21% 598,752
2019-08-23 2019-08-21 0.072 8,316,000 +0 0.21% 598,752
2019-08-22 2019-08-20 0.072 8,316,000 +0 0.21% 598,752
2019-08-21 2019-08-19 0.072 8,316,000 +0 0.21% 598,752
2019-08-20 2019-08-16 0.072 8,316,000 +0 0.21% 598,752
2019-08-19 2019-08-15 0.072 8,316,000 +0 0.21% 598,752
2019-08-16 2019-08-14 0.072 8,316,000 +0 0.21% 598,752
2019-08-15 2019-08-13 0.072 8,316,000 +0 0.21% 598,752
2019-08-14 2019-08-12 0.072 8,316,000 +0 0.21% 598,752
2019-08-13 2019-08-09 0.072 8,316,000 +0 0.21% 598,752
2019-08-12 2019-08-08 0.072 8,316,000 +0 0.21% 598,752
2019-08-09 2019-08-07 0.072 8,316,000 +0 0.21% 598,752
2019-08-08 2019-08-06 0.072 8,316,000 +0 0.21% 598,752
2019-08-07 2019-08-05 0.072 8,316,000 +0 0.21% 598,752
2019-08-06 2019-08-02 0.072 8,316,000 +0 0.21% 598,752
2019-08-05 2019-08-01 0.072 8,316,000 +0 0.21% 598,752
2019-08-02 2019-07-31 0.072 8,316,000 +0 0.21% 598,752
2019-08-01 2019-07-30 0.072 8,316,000 +0 0.21% 598,752
2019-07-31 2019-07-29 0.072 8,316,000 +0 0.21% 598,752
2019-07-30 2019-07-26 0.072 8,316,000 +0 0.21% 598,752
2019-07-29 2019-07-25 0.072 8,316,000 +0 0.21% 598,752
2019-07-26 2019-07-24 0.072 8,316,000 +0 0.21% 598,752
2019-07-25 2019-07-23 0.072 8,316,000 +0 0.21% 598,752
2019-07-24 2019-07-22 0.072 8,316,000 +0 0.21% 598,752
2019-07-23 2019-07-19 0.072 8,316,000 +0 0.21% 598,752
2019-07-22 2019-07-18 0.072 8,316,000 +0 0.21% 598,752
2019-07-19 2019-07-17 0.072 8,316,000 +0 0.21% 598,752
2019-07-18 2019-07-16 0.072 8,316,000 +0 0.21% 598,752
2019-07-17 2019-07-15 0.072 8,316,000 +0 0.21% 598,752
2019-07-16 2019-07-12 0.072 8,316,000 +0 0.21% 598,752
2019-07-15 2019-07-11 0.072 8,316,000 +0 0.21% 598,752
2019-07-12 2019-07-10 0.072 8,316,000 +0 0.21% 598,752
2019-07-11 2019-07-09 0.072 8,316,000 +0 0.21% 598,752
2019-07-10 2019-07-08 0.072 8,316,000 +0 0.21% 598,752
2019-07-09 2019-07-05 0.072 8,316,000 +0 0.21% 598,752
2019-07-08 2019-07-04 0.072 8,316,000 +0 0.21% 598,752
2019-07-05 2019-07-03 0.072 8,316,000 +0 0.21% 598,752
2019-07-04 2019-07-02 0.072 8,316,000 +0 0.21% 598,752
2019-07-03 2019-06-28 0.072 8,316,000 +0 0.21% 598,752
2019-07-02 2019-06-27 0.072 8,316,000 +0 0.21% 598,752
2019-06-28 2019-06-26 0.072 8,316,000 +0 0.21% 598,752
2019-06-27 2019-06-25 0.072 8,316,000 +0 0.21% 598,752
2019-06-26 2019-06-24 0.072 8,316,000 +0 0.21% 598,752
2019-06-25 2019-06-21 0.072 8,316,000 +0 0.21% 598,752
2019-06-24 2019-06-20 0.072 8,316,000 +0 0.21% 598,752
2019-06-21 2019-06-19 0.072 8,316,000 +0 0.21% 598,752
2019-06-20 2019-06-18 0.072 8,316,000 +0 0.21% 598,752
2019-06-19 2019-06-17 0.072 8,316,000 +0 0.21% 598,752
2019-06-18 2019-06-14 0.072 8,316,000 +0 0.21% 598,752
2019-06-17 2019-06-13 0.072 8,316,000 +0 0.21% 598,752
2019-06-14 2019-06-12 0.072 8,316,000 +0 0.21% 598,752
2019-06-13 2019-06-11 0.072 8,316,000 +0 0.21% 598,752
2019-06-12 2019-06-10 0.072 8,316,000 +0 0.21% 598,752
2019-06-11 2019-06-06 0.072 8,316,000 +0 0.21% 598,752
2019-06-10 2019-06-05 0.072 8,316,000 +0 0.21% 598,752
2019-06-06 2019-06-04 0.072 8,316,000 +0 0.21% 598,752
2019-06-05 2019-06-03 0.072 8,316,000 +0 0.21% 598,752
2019-06-04 2019-05-31 0.072 8,316,000 +0 0.21% 598,752
2019-06-03 2019-05-30 0.072 8,316,000 +0 0.21% 598,752
2019-05-31 2019-05-29 0.072 8,316,000 +0 0.21% 598,752
2019-05-30 2019-05-28 0.072 8,316,000 +0 0.21% 598,752
2019-05-29 2019-05-27 0.072 8,316,000 +0 0.21% 598,752
2019-05-28 2019-05-24 0.072 8,316,000 +0 0.21% 598,752
2019-05-27 2019-05-23 0.072 8,316,000 +0 0.21% 598,752
2019-05-24 2019-05-22 0.072 8,316,000 +0 0.21% 598,752
2019-05-23 2019-05-21 0.072 8,316,000 +0 0.21% 598,752
2019-05-22 2019-05-20 0.072 8,316,000 +0 0.21% 598,752
2019-05-21 2019-05-17 0.072 8,316,000 +0 0.21% 598,752
2019-05-20 2019-05-16 0.072 8,316,000 +0 0.21% 598,752
2019-05-17 2019-05-15 0.072 8,316,000 +0 0.21% 598,752
2019-05-16 2019-05-14 0.072 8,316,000 +0 0.21% 598,752
2019-05-15 2019-05-10 0.072 8,316,000 +0 0.21% 598,752
2019-05-14 2019-05-09 0.072 8,316,000 +0 0.21% 598,752
2019-05-10 2019-05-08 0.072 8,316,000 +0 0.21% 598,752
2019-05-09 2019-05-07 0.072 8,316,000 +0 0.21% 598,752
2019-05-08 2019-05-06 0.072 8,316,000 +0 0.21% 598,752
2019-05-07 2019-05-03 0.072 8,316,000 +6,942,000 0.21% 598,752
2019-05-06 2019-05-02 0.090 1,374,000 +418,000 0.03% 123,660
2019-05-03 2019-04-30 0.157 956,000 -194,000 0.02% 150,092
2019-04-30 2019-04-26 0.470 1,150,000 -732,000 0.03% 540,500
2019-04-29 2019-04-25 0.370 1,882,000 +2,000 0.05% 696,340
2019-04-26 2019-04-24 0.375 1,880,000 +110,000 0.05% 705,000
2019-04-25 2019-04-23 0.400 1,770,000 +440,000 0.04% 708,000
2019-04-24 2019-04-18 0.375 1,330,000 -780,000 0.03% 498,750
2019-04-23 2019-04-17 0.340 2,110,000 +850,000 0.05% 717,400
2019-04-18 2019-04-16 0.380 1,260,000 +990,000 0.03% 478,800
2019-03-07 2019-03-05 0.320 270,000 -30,000 0.01% 86,400
2019-02-28 2019-02-26 0.320 300,000 +48,000 0.01% 96,000
2019-02-27 2019-02-25 0.330 252,000 +80,000 0.01% 83,160
2019-02-26 2019-02-22 0.340 172,000 +82,000 0.00% 58,480
2019-02-11 2019-02-04 0.355 90,000 -110,000 0.00% 31,950
2019-01-25 2019-01-23 0.330 200,000 +110,000 0.00% 66,000
2019-01-16 2019-01-14 0.380 90,000 +30,000 0.00% 34,200
2018-12-19 2018-12-17 0.470 60,000 -6,000 0.00% 28,200
2018-12-18 2018-12-14 0.600 66,000 +46,000 0.00% 39,600
2018-11-14 2018-11-12 1.890 20,000 -8,000 0.00% 37,800
2018-11-08 2018-11-06 1.750 28,000 +2,000 0.00% 49,000
2018-10-15 2018-10-11 1.790 26,000 +6,000 0.00% 46,540
2018-10-02 2018-09-27 1.770 20,000 -24,000 0.00% 35,400
2018-09-27 2018-09-24 1.780 44,000 +6,000 0.00% 78,320
2018-09-24 2018-09-20 1.810 38,000 +6,000 0.00% 68,780
2018-09-14 2018-09-12 2.000 32,000 +6,000 0.00% 64,000
2018-09-12 2018-09-10 2.050 26,000 -2,000 0.00% 53,300
2018-09-05 2018-09-03 2.050 28,000 +2,000 0.00% 57,400
2018-09-04 2018-08-31 2.050 26,000 +6,000 0.00% 53,300
2018-08-23 2018-08-21 2.170 20,000 -24,000 0.00% 43,400
2018-08-17 2018-08-15 2.140 44,000 +6,000 0.00% 94,160
2018-08-15 2018-08-13 2.230 38,000 +12,000 0.00% 84,740
2018-08-09 2018-08-07 2.390 26,000 -4,000 0.00% 62,140
2018-07-27 2018-07-25 2.280 30,000 -12,000 0.00% 68,400
2018-07-24 2018-07-20 2.030 42,000 +12,000 0.00% 85,260
2018-07-23 2018-07-19 2.070 30,000 -16,000 0.00% 62,100
2018-07-20 2018-07-18 2.060 46,000 +10,000 0.00% 94,760
2018-07-18 2018-07-16 2.040 36,000 +14,000 0.00% 73,440
2018-07-16 2018-07-12 2.000 22,000 +2,000 0.00% 44,000
2018-05-29 2018-05-25 2.860 20,000 -22,000 0.00% 57,200
2018-05-28 2018-05-24 3.410 42,000 +22,000 0.00% 143,220
2018-05-17 2018-05-15 3.650 20,000 -10,000 0.00% 73,000
2018-05-16 2018-05-14 3.630 30,000 +10,000 0.00% 108,900
2018-02-22 2018-02-20 2.960 20,000 -16,000 0.00% 59,200
2018-02-21 2018-02-15 2.740 36,000 -10,000 0.00% 98,640
2018-02-20 2018-02-13 2.700 46,000 -14,000 0.00% 124,200
2018-02-12 2018-02-08 2.630 60,000 +14,000 0.00% 157,800
2018-02-09 2018-02-07 2.570 46,000 -60,000 0.00% 118,220
2018-02-07 2018-02-05 2.770 106,000 -8,000 0.00% 293,620
2018-02-06 2018-02-02 2.800 114,000 +8,000 0.00% 319,200
2018-02-05 2018-02-01 2.800 106,000 -12,000 0.00% 296,800
2018-02-02 2018-01-31 2.770 118,000 +28,000 0.00% 326,860
2018-01-30 2018-01-26 2.600 90,000 -34,000 0.00% 234,000
2018-01-29 2018-01-25 2.700 124,000 +34,000 0.00% 334,800
2018-01-22 2018-01-18 2.550 90,000 -70,000 0.00% 229,500
2018-01-17 2018-01-15 3.160 160,000 -10,000 0.00% 505,600
2018-01-15 2018-01-11 3.060 170,000 +70,000 0.00% 520,200
2018-01-12 2018-01-10 3.040 100,000 -90,000 0.00% 304,000
2018-01-11 2018-01-09 3.100 190,000 +20,000 0.00% 589,000
2018-01-10 2018-01-08 3.040 170,000 +50,000 0.00% 516,800
2018-01-09 2018-01-05 2.890 120,000 +20,000 0.00% 346,800
2018-01-04 2018-01-02 2.860 100,000 +10,000 0.00% 286,000
2017-12-19 2017-12-15 2.680 90,000 -8,000 0.00% 241,200
2017-12-18 2017-12-14 2.850 98,000 +8,000 0.00% 279,300
2017-12-15 2017-12-13 2.800 90,000 -4,000 0.00% 252,000
2017-12-12 2017-12-08 3.280 94,000 +4,000 0.00% 308,320
2017-12-07 2017-12-05 3.440 90,000 +4,000 0.00% 309,600
2017-12-01 2017-11-29 4.060 86,000 +60,000 0.00% 349,160
2017-11-30 2017-11-28 4.150 26,000 -66,000 0.00% 107,900
2017-11-29 2017-11-27 4.170 92,000 +6,000 0.00% 383,640
2017-11-28 2017-11-24 4.130 86,000 +16,000 0.00% 355,180
2017-11-27 2017-11-23 4.070 70,000 -14,000 0.00% 284,900
2017-11-24 2017-11-22 4.030 84,000 +14,000 0.00% 338,520
2017-11-16 2017-11-14 3.920 70,000 -10,000 0.00% 274,400
2017-11-15 2017-11-13 3.950 80,000 -18,000 0.00% 316,000
2017-11-14 2017-11-10 4.010 98,000 +10,000 0.00% 392,980
2017-11-13 2017-11-09 3.930 88,000 +8,000 0.00% 345,840
2017-11-10 2017-11-08 3.810 80,000 +10,000 0.00% 304,800
2017-11-09 2017-11-07 3.700 70,000 -10,000 0.00% 259,000
2017-11-08 2017-11-06 3.500 80,000 +10,000 0.00% 280,000
2017-11-06 2017-11-02 4.060 70,000 +44,000 0.00% 284,200
2017-11-03 2017-11-01 3.950 26,000 +6,000 0.00% 102,700
2017-11-02 2017-10-31 3.800 20,000 -6,000 0.00% 76,000
2017-10-27 2017-10-25 3.560 26,000 -14,000 0.00% 92,560
2017-10-24 2017-10-20 3.310 40,000 +20,000 0.00% 132,400
2017-09-25 2017-09-21 2.710 20,000 -30,000 0.00% 54,200
2017-09-22 2017-09-20 2.750 50,000 +4,000 0.00% 137,500
2017-09-21 2017-09-19 2.550 46,000 -16,000 0.00% 117,300
2017-09-20 2017-09-18 2.330 62,000 +8,000 0.00% 144,460
2017-09-19 2017-09-15 2.150 54,000 -22,000 0.00% 116,100
2017-09-18 2017-09-14 2.020 76,000 +24,000 0.00% 153,520
2017-09-15 2017-09-13 2.010 52,000 -20,000 0.00% 104,520
2017-09-13 2017-09-11 1.960 72,000 +18,000 0.00% 141,120
2017-09-11 2017-09-07 1.920 54,000 +30,000 0.00% 103,680
2017-09-08 2017-09-06 1.910 24,000 +2,000 0.00% 45,840
2017-09-07 2017-09-05 1.790 22,000 -2,000 0.00% 39,380
2017-09-06 2017-09-04 1.790 24,000 +2,000 0.00% 42,960
2017-08-24 2017-08-21 1.600 22,000 -66,000 0.00% 35,200
2017-08-08 2017-08-04 1.530 88,000 -100,000 0.00% 134,640
2017-08-04 2017-08-02 1.570 188,000 -14,600,000 0.00% 295,160
2017-08-02 2017-07-31 1.600 14,788,000 -10,000 0.37% 23,660,800
2017-07-27 2017-07-25 1.580 14,798,000 +16,000 0.37% 23,380,840
2017-07-26 2017-07-24 1.620 14,782,000 +20,000 0.37% 23,946,840
2017-07-24 2017-07-20 1.670 14,762,000 +30,000 0.37% 24,652,540
2017-07-11 2017-07-07 1.640 14,732,000 -10,000 0.37% 24,160,480
2017-06-16 2017-06-14 1.680 14,742,000 -4,000 0.37% 24,766,560
2017-06-12 2017-06-08 1.390 14,746,000 -6,000 0.37% 20,496,940
2017-06-02 2017-05-31 1.190 14,752,000 +10,000 0.37% 17,554,880
2017-05-04 2017-04-28 1.300 14,742,000 -78,000 0.37% 19,164,600
2017-05-02 2017-04-27 1.190 14,820,000 -10,000 0.37% 17,635,800
2017-04-26 2017-04-24 1.300 14,830,000 -40,000,000 0.37% 19,279,000
2017-03-30 2017-03-28 0.970 54,830,000 -190,000 1.37% 53,185,100
2017-03-29 2017-03-27 1.000 55,020,000 +88,000 1.38% 55,020,000
2017-03-24 2017-03-22 0.960 54,932,000 -1,350,000 1.37% 52,734,720
2017-03-20 2017-03-16 0.920 56,282,000 -30,000 1.41% 51,779,440
2017-03-13 2017-03-09 0.730 56,312,000 +32,000 1.41% 41,107,760
2017-03-10 2017-03-08 0.800 56,280,000 -102,000 1.41% 45,024,000
2017-03-09 2017-03-07 0.700 56,382,000 +102,000 1.41% 39,467,400
2017-03-08 2017-03-06 0.640 56,280,000 -100,000 1.41% 36,019,200
2017-03-07 2017-03-03 0.730 56,380,000 -80,000 1.41% 41,157,400
2017-03-06 2017-03-02 0.840 56,460,000 -6,000 1.41% 47,426,400
2017-03-03 2017-03-01 0.930 56,466,000 -2,000 1.41% 52,513,380
2017-03-02 2017-02-28 0.960 56,468,000 +88,000 1.41% 54,209,280
2017-03-01 2017-02-27 1.010 56,380,000 +100,000 1.41% 56,943,800
2017-02-23 2017-02-21 1.030 56,280,000 -80,000 1.41% 57,968,400
2017-02-22 2017-02-20 1.200 56,360,000 -150,000 1.41% 67,632,000
2017-02-15 2017-02-13 1.310 56,510,000 -60,000 1.41% 74,028,100
2017-02-13 2017-02-09 1.350 56,570,000 -50,000 1.41% 76,369,500
2017-02-01 2017-01-25 1.480 56,620,000 -232,000 1.42% 83,797,600
2017-01-26 2017-01-24 1.460 56,852,000 -40,000 1.42% 83,003,920
2017-01-25 2017-01-23 1.440 56,892,000 -8,412,000 1.42% 81,924,480
2017-01-20 2017-01-18 1.380 65,304,000 +2,944,000 1.63% 90,119,520
2017-01-18 2017-01-16 1.400 62,360,000 +2,652,000 1.56% 87,304,000
2017-01-17 2017-01-13 1.440 59,708,000 +104,000 1.49% 85,979,520
2017-01-16 2017-01-12 1.550 59,604,000 +2,994,000 1.49% 92,386,200
2017-01-11 2017-01-09 1.420 56,610,000 +50,000 1.42% 80,386,200
2017-01-10 2017-01-06 1.390 56,560,000 +160,000 1.41% 78,618,400
2017-01-09 2017-01-05 1.390 56,400,000 -2,000,000 1.41% 78,396,000
2017-01-06 2017-01-04 1.410 58,400,000 -2,160,000 1.46% 82,344,000
2017-01-05 2017-01-03 1.540 60,560,000 -1,000,000 1.51% 93,262,400
2016-12-30 2016-12-28 1.610 61,560,000 -80,000 1.54% 99,111,600
2016-12-29 2016-12-23 1.420 61,640,000 +9,000,000 1.54% 87,528,800
2016-12-23 2016-12-21 1.470 52,640,000 +200,000 1.32% 77,380,800
2016-12-21 2016-12-19 162.000 52,440,000 +51,915,600 1.31% 8,495,280,000
2016-12-15 2016-12-13 186.400 524,400 -2,000 1.31% 97,748,160
2016-12-14 2016-12-12 188.600 526,400 -94,400 1.32% 99,279,040
2016-12-12 2016-12-08 190.000 620,800 -55,200 1.55% 117,952,000
2016-11-30 2016-11-28 166.600 676,000 -8,000 1.69% 112,621,600
2016-11-29 2016-11-25 154.400 684,000 -2,800 1.71% 105,609,600
2016-11-28 2016-11-24 155.400 686,800 -8,400 1.72% 106,728,720
2016-11-22 2016-11-18 172.000 695,200 -400 1.74% 119,574,400
2016-11-21 2016-11-17 171.000 695,600 +400 1.74% 118,947,600
2016-11-17 2016-11-15 165.400 695,200 +200,000 1.74% 114,986,080
2016-11-16 2016-11-14 168.200 495,200 +5,200 1.24% 83,292,640
2016-11-15 2016-11-11 167.400 490,000 +12,400 1.23% 82,026,000
2016-11-09 2016-11-07 178.000 477,600 +6,400 1.19% 85,012,800
2016-11-08 2016-11-04 188.000 471,200 -18,400 1.18% 88,585,600
2016-11-07 2016-11-03 195.000 489,600 -46,800 1.22% 95,472,000
2016-10-28 2016-10-26 180.800 536,400 -90,000 1.34% 96,981,120
2016-10-25 2016-10-20 180.600 626,400 -2,400 1.57% 113,127,840
2016-10-13 2016-10-11 147.600 628,800 -10,000 1.57% 92,810,880
2016-09-29 2016-09-27 114.400 638,800 -4,000 1.60% 73,078,720
2016-09-28 2016-09-26 112.800 642,800 -3,600 1.61% 72,507,840
2016-09-27 2016-09-23 120.800 646,400 +200,000 1.62% 78,085,120
2016-09-23 2016-09-21 121.600 446,400 -25,200 1.12% 54,282,240
2016-09-22 2016-09-20 127.000 471,600 +48,400 1.18% 59,893,200
2016-09-12 2016-09-08 102.000 423,200 -16,800 1.06% 43,166,400
2016-09-08 2016-09-06 84.200 440,000 +100,000 1.10% 37,048,000
2016-09-07 2016-09-05 82.000 340,000 -6,800 0.85% 27,880,000
2016-09-05 2016-09-01 75.400 346,800 +64,000 0.87% 26,148,720
2016-09-01 2016-08-30 74.600 282,800 -400 0.71% 21,096,880
2016-08-30 2016-08-26 71.900 283,200 +32,000 0.71% 20,362,080
2016-08-29 2016-08-25 70.500 251,200 -59,600 0.63% 17,709,600
2016-08-26 2016-08-24 72.600 310,800 -100,000 0.78% 22,564,080
2016-08-25 2016-08-23 72.300 410,800 -191,200 1.03% 29,700,840
2016-08-08 2016-08-04 60.000 602,000 +26,400 1.50% 36,120,000
2016-08-01 2016-07-28 59.000 575,600 -300,000 1.44% 33,960,400
2016-07-19 2016-07-15 63.400 875,600 +15,600 2.19% 55,513,040
2016-07-18 2016-07-14 62.400 860,000 +29,200 2.15% 53,664,000
2016-07-11 2016-07-07 56.000 830,800 +400 2.08% 46,524,800
2016-07-08 2016-07-06 54.000 830,400 +2,400 2.08% 44,841,600
2016-07-07 2016-07-05 53.000 828,000 -656,800 2.07% 43,884,000
2016-07-05 2016-06-30 54.800 1,484,800 +26,400 3.71% 81,367,040
2016-06-27 2016-06-23 54.900 1,458,400 -126,400 3.65% 80,066,160
2016-06-22 2016-06-20 51.700 1,584,800 +289,600 3.96% 81,934,160
2016-06-16 2016-06-14 51.900 1,295,200 -20,000 3.24% 67,220,880
2016-06-14 2016-06-10 56.800 1,315,200 +4,800 3.29% 74,703,360
2016-06-13 2016-06-08 57.800 1,310,400 +30,400 3.28% 75,741,120
2016-06-10 2016-06-07 58.300 1,280,000 -43,600 3.20% 74,624,000
2016-06-08 2016-06-06 58.300 1,323,600 -50,000 3.31% 77,165,880
2016-05-26 2016-05-24 46.000 1,373,600 -800 3.43% 63,185,600
2016-05-25 2016-05-23 44.600 1,374,400 +13,200 3.44% 61,298,240
2016-05-24 2016-05-20 56.900 1,361,200 +28,800 3.40% 77,452,280
2016-05-23 2016-05-19 57.700 1,332,400 +30,400 3.33% 76,879,480
2016-05-20 2016-05-18 56.200 1,302,000 -4,400 3.26% 73,172,400
2016-05-19 2016-05-17 54.900 1,306,400 -14,400 3.27% 71,721,360
2016-05-18 2016-05-16 52.600 1,320,800 -18,800 3.30% 69,474,080
2016-05-17 2016-05-13 51.500 1,339,600 +30,000 3.35% 68,989,400
2016-05-16 2016-05-12 50.000 1,309,600 -2,000 3.27% 65,480,000
2016-05-13 2016-05-11 49.700 1,311,600 -4,000 3.28% 65,186,520
2016-05-12 2016-05-10 48.000 1,315,600 -1,003,200 3.29% 63,148,800
2016-05-11 2016-05-09 39.700 2,318,800 -6,400 5.80% 92,056,360
2016-05-06 2016-05-04 41.100 2,325,200 +2,324,800 5.81% 95,565,720
2016-04-29 2016-04-27 31.000 400 -2,000 0.00% 12,400
2016-04-28 2016-04-26 30.600 2,400 +2,000 0.01% 73,440
2016-02-17 2016-02-15 24.100 400 -10,000 0.00% 9,640
2016-02-12 2016-02-05 24.400 10,400 -33,200 0.03% 253,760
2016-02-11 2016-02-04 24.500 43,600 +10,000 0.11% 1,068,200
2016-01-15 2016-01-13 24.800 33,600 -2,000 0.08% 833,280
2016-01-07 2016-01-05 24.700 35,600 +4,000 0.09% 879,320
2016-01-06 2016-01-04 24.800 31,600 +14,800 0.08% 783,680
2016-01-05 2015-12-31 24.900 16,800 +3,600 0.04% 418,320
2016-01-04 2015-12-29 25.000 13,200 +10,000 0.03% 330,000
2015-12-21 2015-12-17 24.800 3,200 +800 0.01% 79,360
2015-12-18 2015-12-16 24.700 2,400 +1,200 0.01% 59,280
2015-12-17 2015-12-15 24.800 1,200 -1,200 0.00% 29,760
2015-11-10 2015-11-06 22.800 2,400 -35,200 0.01% 54,720
2015-11-04 2015-11-02 21.600 37,600 +800 0.09% 812,160
2015-10-22 2015-10-19 20.400 36,800 +800 0.09% 750,720
2015-10-05 2015-09-30 16.400 36,000 -3,200 0.09% 590,400
2015-09-22 2015-09-18 16.504 39,200 +721 0.10% 646,947
2015-09-16 2015-09-14 17.013 38,479 -8,245 0.10% 654,648
2015-09-11 2015-09-09 16.402 46,724 -1,178 0.12% 766,361
2015-09-01 2015-08-28 16.809 47,902 -785 0.12% 805,203
2015-08-31 2015-08-27 16.809 48,687 -4,319 0.12% 818,398
2015-08-27 2015-08-25 16.300 53,006 +7,853 0.13% 863,998
2015-08-26 2015-08-24 16.707 45,153 +11,779 0.11% 754,394
2015-08-25 2015-08-21 17.828 33,374 +1,570 0.08% 594,996
2015-08-03 2015-07-30 18.032 31,804 -392 0.08% 573,486
2015-07-16 2015-07-14 19.356 32,196 -1,178 0.08% 623,194
2015-07-14 2015-07-10 16.198 33,374 +1,178 0.08% 540,596
2015-06-22 2015-06-18 23.126 32,196 +1,963 0.08% 744,553
2015-06-12 2015-06-10 21.292 30,233 -1,963 0.08% 643,717
2015-06-09 2015-06-05 22.616 32,196 -3,534 0.08% 728,153
2015-06-05 2015-06-03 24.144 35,730 +5,497 0.09% 862,679
2015-06-03 2015-06-01 22.005 30,233 -3,927 0.08% 665,277
2015-05-26 2015-05-21 16.809 34,160 +29,448 0.09% 574,208
2015-04-22 2015-04-20 14.262 4,712 -1,178 0.01% 67,205
2015-04-21 2015-04-17 16.402 5,890 +5,105 0.02% 96,607
2015-04-13 2015-04-09 11.512 785 -45,154 0.00% 9,037
2015-04-08 2015-04-01 12.123 45,939 -4,711 0.12% 556,924
2015-03-17 2015-03-13 13.244 50,650 -4,319 0.13% 670,796
2015-03-16 2015-03-12 12.836 54,969 +3,926 0.14% 705,596
2015-03-12 2015-03-10 12.123 51,043 -7,853 0.13% 618,801
2015-03-10 2015-03-06 12.327 58,896 -3,926 0.15% 726,004
2015-03-06 2015-03-04 13.651 62,822 +8,638 0.16% 857,599
2015-02-10 2015-02-06 12.632 54,184 -196,319 0.14% 684,479
2015-02-09 2015-02-05 12.225 250,503 -15,706 0.64% 3,062,399
2015-02-06 2015-02-04 12.327 266,209 -5,104 0.68% 3,281,525
2015-02-04 2015-02-02 13.040 271,313 +4,319 0.69% 3,537,922
2015-02-03 2015-01-30 11.410 266,994 +12,565 0.68% 3,046,402
2015-02-02 2015-01-29 12.225 254,429 -4,712 0.65% 3,110,395
2015-01-30 2015-01-28 11.919 259,141 -49,865 0.66% 3,088,799
2015-01-29 2015-01-27 12.225 309,006 +3,534 0.79% 3,777,598
2015-01-28 2015-01-26 13.651 305,472 +392 0.78% 4,170,075
2015-01-26 2015-01-22 15.485 305,080 -42,405 0.78% 4,724,164
2015-01-23 2015-01-21 15.689 347,485 -12,171 0.89% 5,451,605
2015-01-22 2015-01-20 15.791 359,656 -141,350 0.92% 5,679,193
2015-01-21 2015-01-19 16.198 501,006 -25,129 1.28% 8,115,358
2015-01-20 2015-01-16 16.402 526,135 +5,890 1.34% 8,629,601
2015-01-19 2015-01-15 16.606 520,245 +22,773 1.32% 8,638,993
2015-01-16 2015-01-14 15.179 497,472 +472,736 1.27% 7,551,314
2015-01-15 2015-01-13 15.485 24,736 +10,208 0.06% 383,037
2015-01-14 2015-01-12 15.485 14,528 -23,558 0.04% 224,966
2015-01-13 2015-01-09 16.198 38,086 +1,571 0.10% 616,922
2015-01-12 2015-01-08 15.994 36,515 +18,454 0.09% 584,035
2015-01-09 2015-01-07 15.892 18,061 -14,528 0.05% 287,034
2015-01-08 2015-01-06 15.077 32,589 -17,669 0.08% 491,361
2015-01-07 2015-01-05 14.262 50,258 +17,276 0.13% 716,805
2015-01-06 2015-01-02 14.161 32,982 -24,343 0.08% 467,046
2015-01-05 2014-12-31 12.531 57,325 -5,890 0.15% 718,318
2015-01-02 2014-12-29 12.225 63,215 +41,227 0.16% 772,803
2014-12-30 2014-12-24 10.799 21,988 +16,491 0.06% 237,443
2014-12-03 2014-12-01 8.965 5,497 -1,178 0.01% 49,281
2014-11-28 2014-11-26 9.271 6,675 +1,178 0.02% 61,881
2014-10-27 2014-10-23 9.780 5,497 -1,963 0.01% 53,761
2014-10-24 2014-10-22 9.984 7,460 -1,963 0.02% 74,479
2014-10-23 2014-10-21 10.086 9,423 -786 0.02% 95,037
2014-10-22 2014-10-20 9.067 10,209 -7,852 0.03% 92,564
2014-10-21 2014-10-17 9.780 18,061 +7,460 0.05% 176,637
2014-10-20 2014-10-16 10.187 10,601 0.03% 107,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top