History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARISTO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 1,480,000 +0 0.04% 106,560
2021-03-16 2021-03-12 0.072 1,480,000 +0 0.04% 106,560
2021-03-15 2021-03-11 0.072 1,480,000 +0 0.04% 106,560
2021-03-12 2021-03-10 0.072 1,480,000 +0 0.04% 106,560
2021-03-11 2021-03-09 0.072 1,480,000 +0 0.04% 106,560
2021-03-10 2021-03-08 0.072 1,480,000 +0 0.04% 106,560
2021-03-09 2021-03-05 0.072 1,480,000 +0 0.04% 106,560
2021-03-08 2021-03-04 0.072 1,480,000 +0 0.04% 106,560
2021-03-05 2021-03-03 0.072 1,480,000 +0 0.04% 106,560
2021-03-04 2021-03-02 0.072 1,480,000 +0 0.04% 106,560
2021-03-03 2021-03-01 0.072 1,480,000 +0 0.04% 106,560
2021-03-02 2021-02-26 0.072 1,480,000 +0 0.04% 106,560
2021-03-01 2021-02-25 0.072 1,480,000 +0 0.04% 106,560
2021-02-26 2021-02-24 0.072 1,480,000 +0 0.04% 106,560
2021-02-25 2021-02-23 0.072 1,480,000 +0 0.04% 106,560
2021-02-24 2021-02-22 0.072 1,480,000 +0 0.04% 106,560
2021-02-23 2021-02-19 0.072 1,480,000 +0 0.04% 106,560
2021-02-22 2021-02-18 0.072 1,480,000 +0 0.04% 106,560
2021-02-19 2021-02-17 0.072 1,480,000 +0 0.04% 106,560
2021-02-18 2021-02-16 0.072 1,480,000 +0 0.04% 106,560
2021-02-17 2021-02-11 0.072 1,480,000 +0 0.04% 106,560
2021-02-16 2021-02-09 0.072 1,480,000 +0 0.04% 106,560
2021-02-10 2021-02-08 0.072 1,480,000 +0 0.04% 106,560
2021-02-09 2021-02-05 0.072 1,480,000 +0 0.04% 106,560
2021-02-08 2021-02-04 0.072 1,480,000 +0 0.04% 106,560
2021-02-05 2021-02-03 0.072 1,480,000 +0 0.04% 106,560
2021-02-04 2021-02-02 0.072 1,480,000 +0 0.04% 106,560
2021-02-03 2021-02-01 0.072 1,480,000 +0 0.04% 106,560
2021-02-02 2021-01-29 0.072 1,480,000 +0 0.04% 106,560
2021-02-01 2021-01-28 0.072 1,480,000 +0 0.04% 106,560
2021-01-29 2021-01-27 0.072 1,480,000 +0 0.04% 106,560
2021-01-28 2021-01-26 0.072 1,480,000 +0 0.04% 106,560
2021-01-27 2021-01-25 0.072 1,480,000 +0 0.04% 106,560
2021-01-26 2021-01-22 0.072 1,480,000 +0 0.04% 106,560
2021-01-25 2021-01-21 0.072 1,480,000 +0 0.04% 106,560
2021-01-22 2021-01-20 0.072 1,480,000 +0 0.04% 106,560
2021-01-21 2021-01-19 0.072 1,480,000 +0 0.04% 106,560
2021-01-20 2021-01-18 0.072 1,480,000 +0 0.04% 106,560
2021-01-19 2021-01-15 0.072 1,480,000 +0 0.04% 106,560
2021-01-18 2021-01-14 0.072 1,480,000 +0 0.04% 106,560
2021-01-15 2021-01-13 0.072 1,480,000 +0 0.04% 106,560
2021-01-14 2021-01-12 0.072 1,480,000 +0 0.04% 106,560
2021-01-13 2021-01-11 0.072 1,480,000 +0 0.04% 106,560
2021-01-12 2021-01-08 0.072 1,480,000 +0 0.04% 106,560
2021-01-11 2021-01-07 0.072 1,480,000 +0 0.04% 106,560
2021-01-08 2021-01-06 0.072 1,480,000 +0 0.04% 106,560
2021-01-07 2021-01-05 0.072 1,480,000 +0 0.04% 106,560
2021-01-06 2021-01-04 0.072 1,480,000 +0 0.04% 106,560
2021-01-05 2020-12-31 0.072 1,480,000 +0 0.04% 106,560
2021-01-04 2020-12-29 0.072 1,480,000 +0 0.04% 106,560
2020-12-30 2020-12-28 0.072 1,480,000 +0 0.04% 106,560
2020-12-29 2020-12-24 0.072 1,480,000 +0 0.04% 106,560
2020-12-28 2020-12-22 0.072 1,480,000 +0 0.04% 106,560
2020-12-23 2020-12-21 0.072 1,480,000 +0 0.04% 106,560
2020-12-22 2020-12-18 0.072 1,480,000 +0 0.04% 106,560
2020-12-21 2020-12-17 0.072 1,480,000 +0 0.04% 106,560
2020-12-18 2020-12-16 0.072 1,480,000 +0 0.04% 106,560
2020-12-17 2020-12-15 0.072 1,480,000 +0 0.04% 106,560
2020-12-16 2020-12-14 0.072 1,480,000 +0 0.04% 106,560
2020-12-15 2020-12-11 0.072 1,480,000 +0 0.04% 106,560
2020-12-14 2020-12-10 0.072 1,480,000 +0 0.04% 106,560
2020-12-11 2020-12-09 0.072 1,480,000 +0 0.04% 106,560
2020-12-10 2020-12-08 0.072 1,480,000 +0 0.04% 106,560
2020-12-09 2020-12-07 0.072 1,480,000 +0 0.04% 106,560
2020-12-08 2020-12-04 0.072 1,480,000 +0 0.04% 106,560
2020-12-07 2020-12-03 0.072 1,480,000 +0 0.04% 106,560
2020-12-04 2020-12-02 0.072 1,480,000 +0 0.04% 106,560
2020-12-03 2020-12-01 0.072 1,480,000 +0 0.04% 106,560
2020-12-02 2020-11-30 0.072 1,480,000 +0 0.04% 106,560
2020-12-01 2020-11-27 0.072 1,480,000 +0 0.04% 106,560
2020-11-30 2020-11-26 0.072 1,480,000 +0 0.04% 106,560
2020-11-27 2020-11-25 0.072 1,480,000 +0 0.04% 106,560
2020-11-26 2020-11-24 0.072 1,480,000 +0 0.04% 106,560
2020-11-25 2020-11-23 0.072 1,480,000 +0 0.04% 106,560
2020-11-24 2020-11-20 0.072 1,480,000 +0 0.04% 106,560
2020-11-23 2020-11-19 0.072 1,480,000 +0 0.04% 106,560
2020-11-20 2020-11-18 0.072 1,480,000 +0 0.04% 106,560
2020-11-19 2020-11-17 0.072 1,480,000 +0 0.04% 106,560
2020-11-18 2020-11-16 0.072 1,480,000 +0 0.04% 106,560
2020-11-17 2020-11-13 0.072 1,480,000 +0 0.04% 106,560
2020-11-16 2020-11-12 0.072 1,480,000 +0 0.04% 106,560
2020-11-13 2020-11-11 0.072 1,480,000 +0 0.04% 106,560
2020-11-12 2020-11-10 0.072 1,480,000 +0 0.04% 106,560
2020-11-11 2020-11-09 0.072 1,480,000 +0 0.04% 106,560
2020-11-10 2020-11-06 0.072 1,480,000 +0 0.04% 106,560
2020-11-09 2020-11-05 0.072 1,480,000 +0 0.04% 106,560
2020-11-06 2020-11-04 0.072 1,480,000 +0 0.04% 106,560
2020-11-05 2020-11-03 0.072 1,480,000 +0 0.04% 106,560
2020-11-04 2020-11-02 0.072 1,480,000 +0 0.04% 106,560
2020-11-03 2020-10-30 0.072 1,480,000 +0 0.04% 106,560
2020-11-02 2020-10-29 0.072 1,480,000 +0 0.04% 106,560
2020-10-30 2020-10-28 0.072 1,480,000 +0 0.04% 106,560
2020-10-29 2020-10-27 0.072 1,480,000 +0 0.04% 106,560
2020-10-28 2020-10-23 0.072 1,480,000 +0 0.04% 106,560
2020-10-27 2020-10-22 0.072 1,480,000 +0 0.04% 106,560
2020-10-23 2020-10-21 0.072 1,480,000 +0 0.04% 106,560
2020-10-22 2020-10-20 0.072 1,480,000 +0 0.04% 106,560
2020-10-21 2020-10-19 0.072 1,480,000 +0 0.04% 106,560
2020-10-20 2020-10-16 0.072 1,480,000 +0 0.04% 106,560
2020-10-19 2020-10-15 0.072 1,480,000 +0 0.04% 106,560
2020-10-16 2020-10-14 0.072 1,480,000 +0 0.04% 106,560
2020-10-15 2020-10-12 0.072 1,480,000 +0 0.04% 106,560
2020-10-14 2020-10-09 0.072 1,480,000 +0 0.04% 106,560
2020-10-12 2020-10-08 0.072 1,480,000 +0 0.04% 106,560
2020-10-09 2020-10-07 0.072 1,480,000 +0 0.04% 106,560
2020-10-08 2020-10-06 0.072 1,480,000 +0 0.04% 106,560
2020-10-07 2020-10-05 0.072 1,480,000 +0 0.04% 106,560
2020-10-06 2020-09-30 0.072 1,480,000 +0 0.04% 106,560
2020-10-05 2020-09-29 0.072 1,480,000 +0 0.04% 106,560
2020-09-30 2020-09-28 0.072 1,480,000 +0 0.04% 106,560
2020-09-29 2020-09-25 0.072 1,480,000 +0 0.04% 106,560
2020-09-28 2020-09-24 0.072 1,480,000 +0 0.04% 106,560
2020-09-25 2020-09-23 0.072 1,480,000 +0 0.04% 106,560
2020-09-24 2020-09-22 0.072 1,480,000 +0 0.04% 106,560
2020-09-23 2020-09-21 0.072 1,480,000 +0 0.04% 106,560
2020-09-22 2020-09-18 0.072 1,480,000 +0 0.04% 106,560
2020-09-21 2020-09-17 0.072 1,480,000 +0 0.04% 106,560
2020-09-18 2020-09-16 0.072 1,480,000 +0 0.04% 106,560
2020-09-17 2020-09-15 0.072 1,480,000 +0 0.04% 106,560
2020-09-16 2020-09-14 0.072 1,480,000 +0 0.04% 106,560
2020-09-15 2020-09-11 0.072 1,480,000 +0 0.04% 106,560
2020-09-14 2020-09-10 0.072 1,480,000 +0 0.04% 106,560
2020-09-11 2020-09-09 0.072 1,480,000 +0 0.04% 106,560
2020-09-10 2020-09-08 0.072 1,480,000 +0 0.04% 106,560
2020-09-09 2020-09-07 0.072 1,480,000 +0 0.04% 106,560
2020-09-08 2020-09-04 0.072 1,480,000 +0 0.04% 106,560
2020-09-07 2020-09-03 0.072 1,480,000 +0 0.04% 106,560
2020-09-04 2020-09-02 0.072 1,480,000 +0 0.04% 106,560
2020-09-03 2020-09-01 0.072 1,480,000 +0 0.04% 106,560
2020-09-02 2020-08-31 0.072 1,480,000 +0 0.04% 106,560
2020-09-01 2020-08-28 0.072 1,480,000 +0 0.04% 106,560
2020-08-31 2020-08-27 0.072 1,480,000 +0 0.04% 106,560
2020-08-28 2020-08-26 0.072 1,480,000 +0 0.04% 106,560
2020-08-27 2020-08-25 0.072 1,480,000 +0 0.04% 106,560
2020-08-26 2020-08-24 0.072 1,480,000 +0 0.04% 106,560
2020-08-25 2020-08-21 0.072 1,480,000 +0 0.04% 106,560
2020-08-24 2020-08-20 0.072 1,480,000 +0 0.04% 106,560
2020-08-21 2020-08-19 0.072 1,480,000 +0 0.04% 106,560
2020-08-20 2020-08-18 0.072 1,480,000 +0 0.04% 106,560
2020-08-19 2020-08-17 0.072 1,480,000 +0 0.04% 106,560
2020-08-18 2020-08-14 0.072 1,480,000 +0 0.04% 106,560
2020-08-17 2020-08-13 0.072 1,480,000 +0 0.04% 106,560
2020-08-14 2020-08-12 0.072 1,480,000 +0 0.04% 106,560
2020-08-13 2020-08-11 0.072 1,480,000 +0 0.04% 106,560
2020-08-12 2020-08-10 0.072 1,480,000 +0 0.04% 106,560
2020-08-11 2020-08-07 0.072 1,480,000 +0 0.04% 106,560
2020-08-10 2020-08-06 0.072 1,480,000 +0 0.04% 106,560
2020-08-07 2020-08-05 0.072 1,480,000 +0 0.04% 106,560
2020-08-06 2020-08-04 0.072 1,480,000 +0 0.04% 106,560
2020-08-05 2020-08-03 0.072 1,480,000 +0 0.04% 106,560
2020-08-04 2020-07-31 0.072 1,480,000 +0 0.04% 106,560
2020-08-03 2020-07-30 0.072 1,480,000 +0 0.04% 106,560
2020-07-31 2020-07-29 0.072 1,480,000 +0 0.04% 106,560
2020-07-30 2020-07-28 0.072 1,480,000 +0 0.04% 106,560
2020-07-29 2020-07-27 0.072 1,480,000 +0 0.04% 106,560
2020-07-28 2020-07-24 0.072 1,480,000 +0 0.04% 106,560
2020-07-27 2020-07-23 0.072 1,480,000 +0 0.04% 106,560
2020-07-24 2020-07-22 0.072 1,480,000 +0 0.04% 106,560
2020-07-23 2020-07-21 0.072 1,480,000 +0 0.04% 106,560
2020-07-22 2020-07-20 0.072 1,480,000 +0 0.04% 106,560
2020-07-21 2020-07-17 0.072 1,480,000 +0 0.04% 106,560
2020-07-20 2020-07-16 0.072 1,480,000 +0 0.04% 106,560
2020-07-17 2020-07-15 0.072 1,480,000 +0 0.04% 106,560
2020-07-16 2020-07-14 0.072 1,480,000 +0 0.04% 106,560
2020-07-15 2020-07-13 0.072 1,480,000 +0 0.04% 106,560
2020-07-14 2020-07-10 0.072 1,480,000 +0 0.04% 106,560
2020-07-13 2020-07-09 0.072 1,480,000 +0 0.04% 106,560
2020-07-10 2020-07-08 0.072 1,480,000 +0 0.04% 106,560
2020-07-09 2020-07-07 0.072 1,480,000 +0 0.04% 106,560
2020-07-08 2020-07-06 0.072 1,480,000 +0 0.04% 106,560
2020-07-07 2020-07-03 0.072 1,480,000 +0 0.04% 106,560
2020-07-06 2020-07-02 0.072 1,480,000 +0 0.04% 106,560
2020-07-03 2020-06-30 0.072 1,480,000 +0 0.04% 106,560
2020-07-02 2020-06-29 0.072 1,480,000 +0 0.04% 106,560
2020-06-30 2020-06-26 0.072 1,480,000 +0 0.04% 106,560
2020-06-29 2020-06-24 0.072 1,480,000 +0 0.04% 106,560
2020-06-26 2020-06-23 0.072 1,480,000 +0 0.04% 106,560
2020-06-24 2020-06-22 0.072 1,480,000 +0 0.04% 106,560
2020-06-23 2020-06-19 0.072 1,480,000 +0 0.04% 106,560
2020-06-22 2020-06-18 0.072 1,480,000 +0 0.04% 106,560
2020-06-19 2020-06-17 0.072 1,480,000 +0 0.04% 106,560
2020-06-18 2020-06-16 0.072 1,480,000 +0 0.04% 106,560
2020-06-17 2020-06-15 0.072 1,480,000 +0 0.04% 106,560
2020-06-16 2020-06-12 0.072 1,480,000 +0 0.04% 106,560
2020-06-15 2020-06-11 0.072 1,480,000 +0 0.04% 106,560
2020-06-12 2020-06-10 0.072 1,480,000 +0 0.04% 106,560
2020-06-11 2020-06-09 0.072 1,480,000 +0 0.04% 106,560
2020-06-10 2020-06-08 0.072 1,480,000 +0 0.04% 106,560
2020-06-09 2020-06-05 0.072 1,480,000 +0 0.04% 106,560
2020-06-08 2020-06-04 0.072 1,480,000 +0 0.04% 106,560
2020-06-05 2020-06-03 0.072 1,480,000 +0 0.04% 106,560
2020-06-04 2020-06-02 0.072 1,480,000 +0 0.04% 106,560
2020-06-03 2020-06-01 0.072 1,480,000 +0 0.04% 106,560
2020-06-02 2020-05-29 0.072 1,480,000 +0 0.04% 106,560
2020-06-01 2020-05-28 0.072 1,480,000 +0 0.04% 106,560
2020-05-29 2020-05-27 0.072 1,480,000 +0 0.04% 106,560
2020-05-28 2020-05-26 0.072 1,480,000 +0 0.04% 106,560
2020-05-27 2020-05-25 0.072 1,480,000 +0 0.04% 106,560
2020-05-26 2020-05-22 0.072 1,480,000 +0 0.04% 106,560
2020-05-25 2020-05-21 0.072 1,480,000 +0 0.04% 106,560
2020-05-22 2020-05-20 0.072 1,480,000 +0 0.04% 106,560
2020-05-21 2020-05-19 0.072 1,480,000 +0 0.04% 106,560
2020-05-20 2020-05-18 0.072 1,480,000 +0 0.04% 106,560
2020-05-19 2020-05-15 0.072 1,480,000 +0 0.04% 106,560
2020-05-18 2020-05-14 0.072 1,480,000 +0 0.04% 106,560
2020-05-15 2020-05-13 0.072 1,480,000 +0 0.04% 106,560
2020-05-14 2020-05-12 0.072 1,480,000 +0 0.04% 106,560
2020-05-13 2020-05-11 0.072 1,480,000 +0 0.04% 106,560
2020-05-12 2020-05-08 0.072 1,480,000 +0 0.04% 106,560
2020-05-11 2020-05-07 0.072 1,480,000 +0 0.04% 106,560
2020-05-08 2020-05-06 0.072 1,480,000 +0 0.04% 106,560
2020-05-07 2020-05-05 0.072 1,480,000 +0 0.04% 106,560
2020-05-06 2020-05-04 0.072 1,480,000 +0 0.04% 106,560
2020-05-05 2020-04-29 0.072 1,480,000 +0 0.04% 106,560
2020-05-04 2020-04-28 0.072 1,480,000 +0 0.04% 106,560
2020-04-29 2020-04-27 0.072 1,480,000 +0 0.04% 106,560
2020-04-28 2020-04-24 0.072 1,480,000 +0 0.04% 106,560
2020-04-27 2020-04-23 0.072 1,480,000 +0 0.04% 106,560
2020-04-24 2020-04-22 0.072 1,480,000 +0 0.04% 106,560
2020-04-23 2020-04-21 0.072 1,480,000 +0 0.04% 106,560
2020-04-22 2020-04-20 0.072 1,480,000 +0 0.04% 106,560
2020-04-21 2020-04-17 0.072 1,480,000 +0 0.04% 106,560
2020-04-20 2020-04-16 0.072 1,480,000 +0 0.04% 106,560
2020-04-17 2020-04-15 0.072 1,480,000 +0 0.04% 106,560
2020-04-16 2020-04-14 0.072 1,480,000 +0 0.04% 106,560
2020-04-15 2020-04-09 0.072 1,480,000 +0 0.04% 106,560
2020-04-14 2020-04-08 0.072 1,480,000 +0 0.04% 106,560
2020-04-09 2020-04-07 0.072 1,480,000 +0 0.04% 106,560
2020-04-08 2020-04-06 0.072 1,480,000 +0 0.04% 106,560
2020-04-07 2020-04-03 0.072 1,480,000 +0 0.04% 106,560
2020-04-06 2020-04-02 0.072 1,480,000 +0 0.04% 106,560
2020-04-03 2020-04-01 0.072 1,480,000 +0 0.04% 106,560
2020-04-02 2020-03-31 0.072 1,480,000 +0 0.04% 106,560
2020-04-01 2020-03-30 0.072 1,480,000 +0 0.04% 106,560
2020-03-31 2020-03-27 0.072 1,480,000 +0 0.04% 106,560
2020-03-30 2020-03-26 0.072 1,480,000 +0 0.04% 106,560
2020-03-27 2020-03-25 0.072 1,480,000 +0 0.04% 106,560
2020-03-26 2020-03-24 0.072 1,480,000 +0 0.04% 106,560
2020-03-25 2020-03-23 0.072 1,480,000 +0 0.04% 106,560
2020-03-24 2020-03-20 0.072 1,480,000 +0 0.04% 106,560
2020-03-23 2020-03-19 0.072 1,480,000 +0 0.04% 106,560
2020-03-20 2020-03-18 0.072 1,480,000 +0 0.04% 106,560
2020-03-19 2020-03-17 0.072 1,480,000 +0 0.04% 106,560
2020-03-18 2020-03-16 0.072 1,480,000 +0 0.04% 106,560
2020-03-17 2020-03-13 0.072 1,480,000 +0 0.04% 106,560
2020-03-16 2020-03-12 0.072 1,480,000 +0 0.04% 106,560
2020-03-13 2020-03-11 0.072 1,480,000 +0 0.04% 106,560
2020-03-12 2020-03-10 0.072 1,480,000 +0 0.04% 106,560
2020-03-11 2020-03-09 0.072 1,480,000 +0 0.04% 106,560
2020-03-10 2020-03-06 0.072 1,480,000 +0 0.04% 106,560
2020-03-09 2020-03-05 0.072 1,480,000 +0 0.04% 106,560
2020-03-06 2020-03-04 0.072 1,480,000 +0 0.04% 106,560
2020-03-05 2020-03-03 0.072 1,480,000 +0 0.04% 106,560
2020-03-04 2020-03-02 0.072 1,480,000 +0 0.04% 106,560
2020-03-03 2020-02-28 0.072 1,480,000 +0 0.04% 106,560
2020-03-02 2020-02-27 0.072 1,480,000 +0 0.04% 106,560
2020-02-28 2020-02-26 0.072 1,480,000 +0 0.04% 106,560
2020-02-27 2020-02-25 0.072 1,480,000 +0 0.04% 106,560
2020-02-26 2020-02-24 0.072 1,480,000 +0 0.04% 106,560
2020-02-25 2020-02-21 0.072 1,480,000 +0 0.04% 106,560
2020-02-24 2020-02-20 0.072 1,480,000 +0 0.04% 106,560
2020-02-21 2020-02-19 0.072 1,480,000 +0 0.04% 106,560
2020-02-20 2020-02-18 0.072 1,480,000 +0 0.04% 106,560
2020-02-19 2020-02-17 0.072 1,480,000 +0 0.04% 106,560
2020-02-18 2020-02-14 0.072 1,480,000 +0 0.04% 106,560
2020-02-17 2020-02-13 0.072 1,480,000 +0 0.04% 106,560
2020-02-14 2020-02-12 0.072 1,480,000 +0 0.04% 106,560
2020-02-13 2020-02-11 0.072 1,480,000 +0 0.04% 106,560
2020-02-12 2020-02-10 0.072 1,480,000 +0 0.04% 106,560
2020-02-11 2020-02-07 0.072 1,480,000 +0 0.04% 106,560
2020-02-10 2020-02-06 0.072 1,480,000 +0 0.04% 106,560
2020-02-07 2020-02-05 0.072 1,480,000 +0 0.04% 106,560
2020-02-06 2020-02-04 0.072 1,480,000 +0 0.04% 106,560
2020-02-05 2020-02-03 0.072 1,480,000 +0 0.04% 106,560
2020-02-04 2020-01-31 0.072 1,480,000 +0 0.04% 106,560
2020-02-03 2020-01-30 0.072 1,480,000 +0 0.04% 106,560
2020-01-31 2020-01-29 0.072 1,480,000 +0 0.04% 106,560
2020-01-30 2020-01-24 0.072 1,480,000 +0 0.04% 106,560
2020-01-29 2020-01-22 0.072 1,480,000 +0 0.04% 106,560
2020-01-23 2020-01-21 0.072 1,480,000 +0 0.04% 106,560
2020-01-22 2020-01-20 0.072 1,480,000 +0 0.04% 106,560
2020-01-21 2020-01-17 0.072 1,480,000 +0 0.04% 106,560
2020-01-20 2020-01-16 0.072 1,480,000 +0 0.04% 106,560
2020-01-17 2020-01-15 0.072 1,480,000 +0 0.04% 106,560
2020-01-16 2020-01-14 0.072 1,480,000 +0 0.04% 106,560
2020-01-15 2020-01-13 0.072 1,480,000 +0 0.04% 106,560
2020-01-14 2020-01-10 0.072 1,480,000 +0 0.04% 106,560
2020-01-13 2020-01-09 0.072 1,480,000 +0 0.04% 106,560
2020-01-10 2020-01-08 0.072 1,480,000 +0 0.04% 106,560
2020-01-09 2020-01-07 0.072 1,480,000 +0 0.04% 106,560
2020-01-08 2020-01-06 0.072 1,480,000 +0 0.04% 106,560
2020-01-07 2020-01-03 0.072 1,480,000 +0 0.04% 106,560
2020-01-06 2020-01-02 0.072 1,480,000 +0 0.04% 106,560
2020-01-03 2019-12-31 0.072 1,480,000 +0 0.04% 106,560
2020-01-02 2019-12-27 0.072 1,480,000 +0 0.04% 106,560
2019-12-30 2019-12-24 0.072 1,480,000 +0 0.04% 106,560
2019-12-27 2019-12-20 0.072 1,480,000 +0 0.04% 106,560
2019-12-23 2019-12-19 0.072 1,480,000 +0 0.04% 106,560
2019-12-20 2019-12-18 0.072 1,480,000 +0 0.04% 106,560
2019-12-19 2019-12-17 0.072 1,480,000 +0 0.04% 106,560
2019-12-18 2019-12-16 0.072 1,480,000 +0 0.04% 106,560
2019-12-17 2019-12-13 0.072 1,480,000 +0 0.04% 106,560
2019-12-16 2019-12-12 0.072 1,480,000 +0 0.04% 106,560
2019-12-13 2019-12-11 0.072 1,480,000 +0 0.04% 106,560
2019-12-12 2019-12-10 0.072 1,480,000 +0 0.04% 106,560
2019-12-11 2019-12-09 0.072 1,480,000 +0 0.04% 106,560
2019-12-10 2019-12-06 0.072 1,480,000 +0 0.04% 106,560
2019-12-09 2019-12-05 0.072 1,480,000 +0 0.04% 106,560
2019-12-06 2019-12-04 0.072 1,480,000 +0 0.04% 106,560
2019-12-05 2019-12-03 0.072 1,480,000 +0 0.04% 106,560
2019-12-04 2019-12-02 0.072 1,480,000 +0 0.04% 106,560
2019-12-03 2019-11-29 0.072 1,480,000 +0 0.04% 106,560
2019-12-02 2019-11-28 0.072 1,480,000 +0 0.04% 106,560
2019-11-29 2019-11-27 0.072 1,480,000 +0 0.04% 106,560
2019-11-28 2019-11-26 0.072 1,480,000 +0 0.04% 106,560
2019-11-27 2019-11-25 0.072 1,480,000 +0 0.04% 106,560
2019-11-26 2019-11-22 0.072 1,480,000 +0 0.04% 106,560
2019-11-25 2019-11-21 0.072 1,480,000 +0 0.04% 106,560
2019-11-22 2019-11-20 0.072 1,480,000 +0 0.04% 106,560
2019-11-21 2019-11-19 0.072 1,480,000 +0 0.04% 106,560
2019-11-20 2019-11-18 0.072 1,480,000 +0 0.04% 106,560
2019-11-19 2019-11-15 0.072 1,480,000 +0 0.04% 106,560
2019-11-18 2019-11-14 0.072 1,480,000 +0 0.04% 106,560
2019-11-15 2019-11-13 0.072 1,480,000 +0 0.04% 106,560
2019-11-14 2019-11-12 0.072 1,480,000 +0 0.04% 106,560
2019-11-13 2019-11-11 0.072 1,480,000 +0 0.04% 106,560
2019-11-12 2019-11-08 0.072 1,480,000 +0 0.04% 106,560
2019-11-11 2019-11-07 0.072 1,480,000 +0 0.04% 106,560
2019-11-08 2019-11-06 0.072 1,480,000 +0 0.04% 106,560
2019-11-07 2019-11-05 0.072 1,480,000 +0 0.04% 106,560
2019-11-06 2019-11-04 0.072 1,480,000 +0 0.04% 106,560
2019-11-05 2019-11-01 0.072 1,480,000 +0 0.04% 106,560
2019-11-04 2019-10-31 0.072 1,480,000 +0 0.04% 106,560
2019-11-01 2019-10-30 0.072 1,480,000 +0 0.04% 106,560
2019-10-31 2019-10-29 0.072 1,480,000 +0 0.04% 106,560
2019-10-30 2019-10-28 0.072 1,480,000 +0 0.04% 106,560
2019-10-29 2019-10-25 0.072 1,480,000 +0 0.04% 106,560
2019-10-28 2019-10-24 0.072 1,480,000 +0 0.04% 106,560
2019-10-25 2019-10-23 0.072 1,480,000 +0 0.04% 106,560
2019-10-24 2019-10-22 0.072 1,480,000 +0 0.04% 106,560
2019-10-23 2019-10-21 0.072 1,480,000 +0 0.04% 106,560
2019-10-22 2019-10-18 0.072 1,480,000 +0 0.04% 106,560
2019-10-21 2019-10-17 0.072 1,480,000 +0 0.04% 106,560
2019-10-18 2019-10-16 0.072 1,480,000 +0 0.04% 106,560
2019-10-17 2019-10-15 0.072 1,480,000 +0 0.04% 106,560
2019-10-16 2019-10-14 0.072 1,480,000 +0 0.04% 106,560
2019-10-15 2019-10-11 0.072 1,480,000 +0 0.04% 106,560
2019-10-14 2019-10-10 0.072 1,480,000 +0 0.04% 106,560
2019-10-11 2019-10-09 0.072 1,480,000 +0 0.04% 106,560
2019-10-10 2019-10-08 0.072 1,480,000 +0 0.04% 106,560
2019-10-09 2019-10-04 0.072 1,480,000 +0 0.04% 106,560
2019-10-08 2019-10-03 0.072 1,480,000 +0 0.04% 106,560
2019-10-04 2019-10-02 0.072 1,480,000 +0 0.04% 106,560
2019-10-03 2019-09-30 0.072 1,480,000 +0 0.04% 106,560
2019-10-02 2019-09-27 0.072 1,480,000 +0 0.04% 106,560
2019-09-30 2019-09-26 0.072 1,480,000 +0 0.04% 106,560
2019-09-27 2019-09-25 0.072 1,480,000 +0 0.04% 106,560
2019-09-26 2019-09-24 0.072 1,480,000 +0 0.04% 106,560
2019-09-25 2019-09-23 0.072 1,480,000 +0 0.04% 106,560
2019-09-24 2019-09-20 0.072 1,480,000 +0 0.04% 106,560
2019-09-23 2019-09-19 0.072 1,480,000 +0 0.04% 106,560
2019-09-20 2019-09-18 0.072 1,480,000 +0 0.04% 106,560
2019-09-19 2019-09-17 0.072 1,480,000 +0 0.04% 106,560
2019-09-18 2019-09-16 0.072 1,480,000 +0 0.04% 106,560
2019-09-17 2019-09-13 0.072 1,480,000 +0 0.04% 106,560
2019-09-16 2019-09-12 0.072 1,480,000 +0 0.04% 106,560
2019-09-13 2019-09-11 0.072 1,480,000 +0 0.04% 106,560
2019-09-12 2019-09-10 0.072 1,480,000 +0 0.04% 106,560
2019-09-11 2019-09-09 0.072 1,480,000 +0 0.04% 106,560
2019-09-10 2019-09-06 0.072 1,480,000 +0 0.04% 106,560
2019-09-09 2019-09-05 0.072 1,480,000 +0 0.04% 106,560
2019-09-06 2019-09-04 0.072 1,480,000 +0 0.04% 106,560
2019-09-05 2019-09-03 0.072 1,480,000 +0 0.04% 106,560
2019-09-04 2019-09-02 0.072 1,480,000 +0 0.04% 106,560
2019-09-03 2019-08-30 0.072 1,480,000 +0 0.04% 106,560
2019-09-02 2019-08-29 0.072 1,480,000 +0 0.04% 106,560
2019-08-30 2019-08-28 0.072 1,480,000 +0 0.04% 106,560
2019-08-29 2019-08-27 0.072 1,480,000 +0 0.04% 106,560
2019-08-28 2019-08-26 0.072 1,480,000 +0 0.04% 106,560
2019-08-27 2019-08-23 0.072 1,480,000 +0 0.04% 106,560
2019-08-26 2019-08-22 0.072 1,480,000 +0 0.04% 106,560
2019-08-23 2019-08-21 0.072 1,480,000 +0 0.04% 106,560
2019-08-22 2019-08-20 0.072 1,480,000 +0 0.04% 106,560
2019-08-21 2019-08-19 0.072 1,480,000 +0 0.04% 106,560
2019-08-20 2019-08-16 0.072 1,480,000 +0 0.04% 106,560
2019-08-19 2019-08-15 0.072 1,480,000 +0 0.04% 106,560
2019-08-16 2019-08-14 0.072 1,480,000 +0 0.04% 106,560
2019-08-15 2019-08-13 0.072 1,480,000 +0 0.04% 106,560
2019-08-14 2019-08-12 0.072 1,480,000 +0 0.04% 106,560
2019-08-13 2019-08-09 0.072 1,480,000 +0 0.04% 106,560
2019-08-12 2019-08-08 0.072 1,480,000 +0 0.04% 106,560
2019-08-09 2019-08-07 0.072 1,480,000 +0 0.04% 106,560
2019-08-08 2019-08-06 0.072 1,480,000 +0 0.04% 106,560
2019-08-07 2019-08-05 0.072 1,480,000 +0 0.04% 106,560
2019-08-06 2019-08-02 0.072 1,480,000 +0 0.04% 106,560
2019-08-05 2019-08-01 0.072 1,480,000 +0 0.04% 106,560
2019-08-02 2019-07-31 0.072 1,480,000 +0 0.04% 106,560
2019-08-01 2019-07-30 0.072 1,480,000 +0 0.04% 106,560
2019-07-31 2019-07-29 0.072 1,480,000 +0 0.04% 106,560
2019-07-30 2019-07-26 0.072 1,480,000 +0 0.04% 106,560
2019-07-29 2019-07-25 0.072 1,480,000 +0 0.04% 106,560
2019-07-26 2019-07-24 0.072 1,480,000 +0 0.04% 106,560
2019-07-25 2019-07-23 0.072 1,480,000 +0 0.04% 106,560
2019-07-24 2019-07-22 0.072 1,480,000 +0 0.04% 106,560
2019-07-23 2019-07-19 0.072 1,480,000 +0 0.04% 106,560
2019-07-22 2019-07-18 0.072 1,480,000 +0 0.04% 106,560
2019-07-19 2019-07-17 0.072 1,480,000 +0 0.04% 106,560
2019-07-18 2019-07-16 0.072 1,480,000 +0 0.04% 106,560
2019-07-17 2019-07-15 0.072 1,480,000 +0 0.04% 106,560
2019-07-16 2019-07-12 0.072 1,480,000 +0 0.04% 106,560
2019-07-15 2019-07-11 0.072 1,480,000 +0 0.04% 106,560
2019-07-12 2019-07-10 0.072 1,480,000 +0 0.04% 106,560
2019-07-11 2019-07-09 0.072 1,480,000 +0 0.04% 106,560
2019-07-10 2019-07-08 0.072 1,480,000 +0 0.04% 106,560
2019-07-09 2019-07-05 0.072 1,480,000 +0 0.04% 106,560
2019-07-08 2019-07-04 0.072 1,480,000 +0 0.04% 106,560
2019-07-05 2019-07-03 0.072 1,480,000 +0 0.04% 106,560
2019-07-04 2019-07-02 0.072 1,480,000 +0 0.04% 106,560
2019-07-03 2019-06-28 0.072 1,480,000 +0 0.04% 106,560
2019-07-02 2019-06-27 0.072 1,480,000 +0 0.04% 106,560
2019-06-28 2019-06-26 0.072 1,480,000 +0 0.04% 106,560
2019-06-27 2019-06-25 0.072 1,480,000 +0 0.04% 106,560
2019-06-26 2019-06-24 0.072 1,480,000 +0 0.04% 106,560
2019-06-25 2019-06-21 0.072 1,480,000 +0 0.04% 106,560
2019-06-24 2019-06-20 0.072 1,480,000 +0 0.04% 106,560
2019-06-21 2019-06-19 0.072 1,480,000 +0 0.04% 106,560
2019-06-20 2019-06-18 0.072 1,480,000 +0 0.04% 106,560
2019-06-19 2019-06-17 0.072 1,480,000 +0 0.04% 106,560
2019-06-18 2019-06-14 0.072 1,480,000 +0 0.04% 106,560
2019-06-17 2019-06-13 0.072 1,480,000 +0 0.04% 106,560
2019-06-14 2019-06-12 0.072 1,480,000 +0 0.04% 106,560
2019-06-13 2019-06-11 0.072 1,480,000 +0 0.04% 106,560
2019-06-12 2019-06-10 0.072 1,480,000 +0 0.04% 106,560
2019-06-11 2019-06-06 0.072 1,480,000 +0 0.04% 106,560
2019-06-10 2019-06-05 0.072 1,480,000 +0 0.04% 106,560
2019-06-06 2019-06-04 0.072 1,480,000 +0 0.04% 106,560
2019-06-05 2019-06-03 0.072 1,480,000 +0 0.04% 106,560
2019-06-04 2019-05-31 0.072 1,480,000 +0 0.04% 106,560
2019-06-03 2019-05-30 0.072 1,480,000 +0 0.04% 106,560
2019-05-31 2019-05-29 0.072 1,480,000 +0 0.04% 106,560
2019-05-30 2019-05-28 0.072 1,480,000 +0 0.04% 106,560
2019-05-29 2019-05-27 0.072 1,480,000 +0 0.04% 106,560
2019-05-28 2019-05-24 0.072 1,480,000 +0 0.04% 106,560
2019-05-27 2019-05-23 0.072 1,480,000 +0 0.04% 106,560
2019-05-24 2019-05-22 0.072 1,480,000 +0 0.04% 106,560
2019-05-23 2019-05-21 0.072 1,480,000 +0 0.04% 106,560
2019-05-22 2019-05-20 0.072 1,480,000 +0 0.04% 106,560
2019-05-21 2019-05-17 0.072 1,480,000 +0 0.04% 106,560
2019-05-20 2019-05-16 0.072 1,480,000 +0 0.04% 106,560
2019-05-17 2019-05-15 0.072 1,480,000 +0 0.04% 106,560
2019-05-16 2019-05-14 0.072 1,480,000 +0 0.04% 106,560
2019-05-15 2019-05-10 0.072 1,480,000 +0 0.04% 106,560
2019-05-14 2019-05-09 0.072 1,480,000 +0 0.04% 106,560
2019-05-10 2019-05-08 0.072 1,480,000 +0 0.04% 106,560
2019-05-09 2019-05-07 0.072 1,480,000 +0 0.04% 106,560
2019-05-08 2019-05-06 0.072 1,480,000 +0 0.04% 106,560
2019-05-07 2019-05-03 0.072 1,480,000 -4,324,000 0.04% 106,560
2019-05-06 2019-05-02 0.090 5,804,000 -10,408,000 0.14% 522,360
2019-05-03 2019-04-30 0.157 16,212,000 -1,134,000 0.40% 2,545,284
2019-01-08 2019-01-04 0.500 17,346,000 -30,000 0.43% 8,673,000
2019-01-07 2019-01-03 0.410 17,376,000 -56,000 0.43% 7,124,160
2018-12-19 2018-12-17 0.470 17,432,000 +2,000 0.43% 8,193,040
2018-12-17 2018-12-13 1.660 17,430,000 +2,000 0.43% 28,933,800
2018-09-18 2018-09-14 2.010 17,428,000 +6,000 0.43% 35,030,280
2018-09-10 2018-09-06 2.030 17,422,000 +240,000 0.43% 35,366,660
2018-09-04 2018-08-31 2.050 17,182,000 +36,000 0.43% 35,223,100
2018-08-31 2018-08-29 2.150 17,146,000 +44,000 0.42% 36,863,900
2018-08-28 2018-08-24 2.190 17,102,000 +1,098,000 0.42% 37,453,380
2018-08-23 2018-08-21 2.170 16,004,000 +850,000 0.40% 34,728,680
2018-07-24 2018-07-20 2.030 15,154,000 +4,000 0.38% 30,762,620
2018-07-23 2018-07-19 2.070 15,150,000 -154,000 0.38% 31,360,500
2018-07-18 2018-07-16 2.040 15,304,000 +30,000 0.38% 31,220,160
2018-07-16 2018-07-12 2.000 15,274,000 -23,766,000 0.38% 30,548,000
2018-07-13 2018-07-11 2.080 39,040,000 +538,000 0.97% 81,203,200
2018-06-29 2018-06-27 2.530 38,502,000 +970,000 0.95% 97,410,060
2018-06-07 2018-06-05 3.020 37,532,000 +10,402,000 0.94% 113,346,640
2018-05-31 2018-05-29 2.830 27,130,000 +2,000 0.68% 76,777,900
2018-05-28 2018-05-24 3.410 27,128,000 +4,000 0.68% 92,506,480
2018-05-25 2018-05-23 3.500 27,124,000 +2,876,000 0.68% 94,934,000
2018-05-14 2018-05-10 3.350 24,248,000 -2,000 0.61% 81,230,800
2018-05-09 2018-05-07 2.940 24,250,000 -1,104,000 0.61% 71,295,000
2018-05-07 2018-05-03 3.140 25,354,000 +2,000 0.63% 79,611,560
2018-04-23 2018-04-19 2.660 25,352,000 -10,000 0.63% 67,436,320
2018-04-12 2018-04-10 2.560 25,362,000 +10,000 0.63% 64,926,720
2018-04-11 2018-04-09 2.590 25,352,000 +8,818,000 0.63% 65,661,680
2018-03-28 2018-03-26 2.840 16,534,000 +8,184,000 0.41% 46,956,560
2018-03-26 2018-03-22 2.980 8,350,000 -174,000 0.21% 24,883,000
2018-03-23 2018-03-21 3.080 8,524,000 +174,000 0.21% 26,253,920
2018-03-07 2018-03-05 3.260 8,350,000 -40,374,000 0.21% 27,221,000
2018-03-05 2018-03-01 3.210 48,724,000 -6,000 1.22% 156,404,040
2018-02-23 2018-02-21 2.860 48,730,000 +170,000 1.22% 139,367,800
2018-02-13 2018-02-09 2.540 48,560,000 +600,000 1.21% 123,342,400
2018-01-11 2018-01-09 3.100 47,960,000 +964,000 1.20% 148,676,000
2018-01-03 2017-12-29 2.680 46,996,000 +360,000 1.17% 125,949,280
2017-12-12 2017-12-08 3.280 46,636,000 +2,000,000 1.17% 152,966,080
2017-11-22 2017-11-20 3.930 44,636,000 +5,340,000 1.12% 175,419,480
2017-10-26 2017-10-24 3.480 39,296,000 -5,000,000 0.98% 136,750,080
2017-10-18 2017-10-16 3.190 44,296,000 -200,000 1.11% 141,304,240
2017-10-13 2017-10-11 3.110 44,496,000 -718,000 1.11% 138,382,560
2017-10-12 2017-10-10 3.180 45,214,000 -1,000,000 1.13% 143,780,520
2017-10-06 2017-10-03 2.980 46,214,000 -1,650,000 1.16% 137,717,720
2017-10-04 2017-09-29 3.040 47,864,000 +44,296,000 1.20% 145,506,560
2017-09-25 2017-09-21 2.710 3,568,000 +2,050,000 0.09% 9,669,280
2017-09-22 2017-09-20 2.750 1,518,000 -6,542,000 0.04% 4,174,500
2017-09-21 2017-09-19 2.550 8,060,000 -3,000,000 0.20% 20,553,000
2017-09-19 2017-09-15 2.150 11,060,000 -1,044,000 0.28% 23,779,000
2017-09-14 2017-09-12 1.930 12,104,000 +76,000 0.30% 23,360,720
2017-09-08 2017-09-06 1.910 12,028,000 +3,314,000 0.30% 22,973,480
2017-09-07 2017-09-05 1.790 8,714,000 +1,226,000 0.22% 15,598,060
2017-09-06 2017-09-04 1.790 7,488,000 +814,000 0.19% 13,403,520
2017-09-01 2017-08-30 1.710 6,674,000 -5,104,000 0.17% 11,412,540
2017-08-30 2017-08-28 1.650 11,778,000 +1,200,000 0.29% 19,433,700
2017-08-29 2017-08-25 1.620 10,578,000 +1,220,000 0.26% 17,136,360
2017-08-28 2017-08-24 1.590 9,358,000 -900,000 0.23% 14,879,220
2017-08-25 2017-08-22 1.610 10,258,000 +1,776,000 0.26% 16,515,380
2017-08-24 2017-08-21 1.600 8,482,000 -1,500,000 0.21% 13,571,200
2017-08-22 2017-08-18 1.510 9,982,000 +410,000 0.25% 15,072,820
2017-08-21 2017-08-17 1.520 9,572,000 +1,556,000 0.24% 14,549,440
2017-08-18 2017-08-16 1.520 8,016,000 +2,050,000 0.20% 12,184,320
2017-08-17 2017-08-15 1.520 5,966,000 +1,674,000 0.15% 9,068,320
2017-08-16 2017-08-14 1.520 4,292,000 -3,410,000 0.11% 6,523,840
2017-08-15 2017-08-11 1.540 7,702,000 +4,464,000 0.19% 11,861,080
2017-08-14 2017-08-10 1.540 3,238,000 +10,000 0.08% 4,986,520
2017-08-11 2017-08-09 1.560 3,228,000 +1,150,000 0.08% 5,035,680
2017-08-10 2017-08-08 1.560 2,078,000 +260,000 0.05% 3,241,680
2017-08-09 2017-08-07 1.550 1,818,000 +264,000 0.05% 2,817,900
2017-08-08 2017-08-04 1.530 1,554,000 +530,000 0.04% 2,377,620
2017-08-07 2017-08-03 1.570 1,024,000 +644,000 0.03% 1,607,680
2017-08-04 2017-08-02 1.570 380,000 +380,000 0.01% 596,600
2017-01-25 2017-01-23 1.440 0 -2,000
2017-01-12 2017-01-10 1.470 2,000 +2,000 0.00% 2,940
2014-10-20 2014-10-16 10.187 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top