History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 476,000 +0 0.01% 34,272
2021-03-16 2021-03-12 0.072 476,000 +0 0.01% 34,272
2021-03-15 2021-03-11 0.072 476,000 +0 0.01% 34,272
2021-03-12 2021-03-10 0.072 476,000 +0 0.01% 34,272
2021-03-11 2021-03-09 0.072 476,000 +0 0.01% 34,272
2021-03-10 2021-03-08 0.072 476,000 +0 0.01% 34,272
2021-03-09 2021-03-05 0.072 476,000 +0 0.01% 34,272
2021-03-08 2021-03-04 0.072 476,000 +0 0.01% 34,272
2021-03-05 2021-03-03 0.072 476,000 +0 0.01% 34,272
2021-03-04 2021-03-02 0.072 476,000 +0 0.01% 34,272
2021-03-03 2021-03-01 0.072 476,000 +0 0.01% 34,272
2021-03-02 2021-02-26 0.072 476,000 +0 0.01% 34,272
2021-03-01 2021-02-25 0.072 476,000 +0 0.01% 34,272
2021-02-26 2021-02-24 0.072 476,000 +0 0.01% 34,272
2021-02-25 2021-02-23 0.072 476,000 +0 0.01% 34,272
2021-02-24 2021-02-22 0.072 476,000 +0 0.01% 34,272
2021-02-23 2021-02-19 0.072 476,000 +0 0.01% 34,272
2021-02-22 2021-02-18 0.072 476,000 +0 0.01% 34,272
2021-02-19 2021-02-17 0.072 476,000 +0 0.01% 34,272
2021-02-18 2021-02-16 0.072 476,000 +0 0.01% 34,272
2021-02-17 2021-02-11 0.072 476,000 +0 0.01% 34,272
2021-02-16 2021-02-09 0.072 476,000 +0 0.01% 34,272
2021-02-10 2021-02-08 0.072 476,000 +0 0.01% 34,272
2021-02-09 2021-02-05 0.072 476,000 +0 0.01% 34,272
2021-02-08 2021-02-04 0.072 476,000 +0 0.01% 34,272
2021-02-05 2021-02-03 0.072 476,000 +0 0.01% 34,272
2021-02-04 2021-02-02 0.072 476,000 +0 0.01% 34,272
2021-02-03 2021-02-01 0.072 476,000 +0 0.01% 34,272
2021-02-02 2021-01-29 0.072 476,000 +0 0.01% 34,272
2021-02-01 2021-01-28 0.072 476,000 +0 0.01% 34,272
2021-01-29 2021-01-27 0.072 476,000 +0 0.01% 34,272
2021-01-28 2021-01-26 0.072 476,000 +0 0.01% 34,272
2021-01-27 2021-01-25 0.072 476,000 +0 0.01% 34,272
2021-01-26 2021-01-22 0.072 476,000 +0 0.01% 34,272
2021-01-25 2021-01-21 0.072 476,000 +0 0.01% 34,272
2021-01-22 2021-01-20 0.072 476,000 +0 0.01% 34,272
2021-01-21 2021-01-19 0.072 476,000 +0 0.01% 34,272
2021-01-20 2021-01-18 0.072 476,000 +0 0.01% 34,272
2021-01-19 2021-01-15 0.072 476,000 +0 0.01% 34,272
2021-01-18 2021-01-14 0.072 476,000 +0 0.01% 34,272
2021-01-15 2021-01-13 0.072 476,000 +0 0.01% 34,272
2021-01-14 2021-01-12 0.072 476,000 +0 0.01% 34,272
2021-01-13 2021-01-11 0.072 476,000 +0 0.01% 34,272
2021-01-12 2021-01-08 0.072 476,000 +0 0.01% 34,272
2021-01-11 2021-01-07 0.072 476,000 +0 0.01% 34,272
2021-01-08 2021-01-06 0.072 476,000 +0 0.01% 34,272
2021-01-07 2021-01-05 0.072 476,000 +0 0.01% 34,272
2021-01-06 2021-01-04 0.072 476,000 +0 0.01% 34,272
2021-01-05 2020-12-31 0.072 476,000 +0 0.01% 34,272
2021-01-04 2020-12-29 0.072 476,000 +0 0.01% 34,272
2020-12-30 2020-12-28 0.072 476,000 +0 0.01% 34,272
2020-12-29 2020-12-24 0.072 476,000 +0 0.01% 34,272
2020-12-28 2020-12-22 0.072 476,000 +0 0.01% 34,272
2020-12-23 2020-12-21 0.072 476,000 +0 0.01% 34,272
2020-12-22 2020-12-18 0.072 476,000 +0 0.01% 34,272
2020-12-21 2020-12-17 0.072 476,000 +0 0.01% 34,272
2020-12-18 2020-12-16 0.072 476,000 +0 0.01% 34,272
2020-12-17 2020-12-15 0.072 476,000 +0 0.01% 34,272
2020-12-16 2020-12-14 0.072 476,000 +0 0.01% 34,272
2020-12-15 2020-12-11 0.072 476,000 +0 0.01% 34,272
2020-12-14 2020-12-10 0.072 476,000 +0 0.01% 34,272
2020-12-11 2020-12-09 0.072 476,000 +0 0.01% 34,272
2020-12-10 2020-12-08 0.072 476,000 +0 0.01% 34,272
2020-12-09 2020-12-07 0.072 476,000 +0 0.01% 34,272
2020-12-08 2020-12-04 0.072 476,000 +0 0.01% 34,272
2020-12-07 2020-12-03 0.072 476,000 +0 0.01% 34,272
2020-12-04 2020-12-02 0.072 476,000 +0 0.01% 34,272
2020-12-03 2020-12-01 0.072 476,000 +0 0.01% 34,272
2020-12-02 2020-11-30 0.072 476,000 +0 0.01% 34,272
2020-12-01 2020-11-27 0.072 476,000 +0 0.01% 34,272
2020-11-30 2020-11-26 0.072 476,000 +0 0.01% 34,272
2020-11-27 2020-11-25 0.072 476,000 +0 0.01% 34,272
2020-11-26 2020-11-24 0.072 476,000 +0 0.01% 34,272
2020-11-25 2020-11-23 0.072 476,000 +0 0.01% 34,272
2020-11-24 2020-11-20 0.072 476,000 +0 0.01% 34,272
2020-11-23 2020-11-19 0.072 476,000 +0 0.01% 34,272
2020-11-20 2020-11-18 0.072 476,000 +0 0.01% 34,272
2020-11-19 2020-11-17 0.072 476,000 +0 0.01% 34,272
2020-11-18 2020-11-16 0.072 476,000 +0 0.01% 34,272
2020-11-17 2020-11-13 0.072 476,000 +0 0.01% 34,272
2020-11-16 2020-11-12 0.072 476,000 +0 0.01% 34,272
2020-11-13 2020-11-11 0.072 476,000 +0 0.01% 34,272
2020-11-12 2020-11-10 0.072 476,000 +0 0.01% 34,272
2020-11-11 2020-11-09 0.072 476,000 +0 0.01% 34,272
2020-11-10 2020-11-06 0.072 476,000 +0 0.01% 34,272
2020-11-09 2020-11-05 0.072 476,000 +0 0.01% 34,272
2020-11-06 2020-11-04 0.072 476,000 +0 0.01% 34,272
2020-11-05 2020-11-03 0.072 476,000 +0 0.01% 34,272
2020-11-04 2020-11-02 0.072 476,000 +0 0.01% 34,272
2020-11-03 2020-10-30 0.072 476,000 +0 0.01% 34,272
2020-11-02 2020-10-29 0.072 476,000 +0 0.01% 34,272
2020-10-30 2020-10-28 0.072 476,000 +0 0.01% 34,272
2020-10-29 2020-10-27 0.072 476,000 +0 0.01% 34,272
2020-10-28 2020-10-23 0.072 476,000 +0 0.01% 34,272
2020-10-27 2020-10-22 0.072 476,000 +0 0.01% 34,272
2020-10-23 2020-10-21 0.072 476,000 +0 0.01% 34,272
2020-10-22 2020-10-20 0.072 476,000 +0 0.01% 34,272
2020-10-21 2020-10-19 0.072 476,000 +0 0.01% 34,272
2020-10-20 2020-10-16 0.072 476,000 +0 0.01% 34,272
2020-10-19 2020-10-15 0.072 476,000 +0 0.01% 34,272
2020-10-16 2020-10-14 0.072 476,000 +0 0.01% 34,272
2020-10-15 2020-10-12 0.072 476,000 +0 0.01% 34,272
2020-10-14 2020-10-09 0.072 476,000 +0 0.01% 34,272
2020-10-12 2020-10-08 0.072 476,000 +0 0.01% 34,272
2020-10-09 2020-10-07 0.072 476,000 +0 0.01% 34,272
2020-10-08 2020-10-06 0.072 476,000 +0 0.01% 34,272
2020-10-07 2020-10-05 0.072 476,000 +0 0.01% 34,272
2020-10-06 2020-09-30 0.072 476,000 +0 0.01% 34,272
2020-10-05 2020-09-29 0.072 476,000 +0 0.01% 34,272
2020-09-30 2020-09-28 0.072 476,000 +0 0.01% 34,272
2020-09-29 2020-09-25 0.072 476,000 +0 0.01% 34,272
2020-09-28 2020-09-24 0.072 476,000 +0 0.01% 34,272
2020-09-25 2020-09-23 0.072 476,000 +0 0.01% 34,272
2020-09-24 2020-09-22 0.072 476,000 +0 0.01% 34,272
2020-09-23 2020-09-21 0.072 476,000 +0 0.01% 34,272
2020-09-22 2020-09-18 0.072 476,000 +0 0.01% 34,272
2020-09-21 2020-09-17 0.072 476,000 +0 0.01% 34,272
2020-09-18 2020-09-16 0.072 476,000 +0 0.01% 34,272
2020-09-17 2020-09-15 0.072 476,000 +0 0.01% 34,272
2020-09-16 2020-09-14 0.072 476,000 +0 0.01% 34,272
2020-09-15 2020-09-11 0.072 476,000 +0 0.01% 34,272
2020-09-14 2020-09-10 0.072 476,000 +0 0.01% 34,272
2020-09-11 2020-09-09 0.072 476,000 +0 0.01% 34,272
2020-09-10 2020-09-08 0.072 476,000 +0 0.01% 34,272
2020-09-09 2020-09-07 0.072 476,000 +0 0.01% 34,272
2020-09-08 2020-09-04 0.072 476,000 +0 0.01% 34,272
2020-09-07 2020-09-03 0.072 476,000 +0 0.01% 34,272
2020-09-04 2020-09-02 0.072 476,000 +0 0.01% 34,272
2020-09-03 2020-09-01 0.072 476,000 +0 0.01% 34,272
2020-09-02 2020-08-31 0.072 476,000 +0 0.01% 34,272
2020-09-01 2020-08-28 0.072 476,000 +0 0.01% 34,272
2020-08-31 2020-08-27 0.072 476,000 +0 0.01% 34,272
2020-08-28 2020-08-26 0.072 476,000 +0 0.01% 34,272
2020-08-27 2020-08-25 0.072 476,000 +0 0.01% 34,272
2020-08-26 2020-08-24 0.072 476,000 +0 0.01% 34,272
2020-08-25 2020-08-21 0.072 476,000 +0 0.01% 34,272
2020-08-24 2020-08-20 0.072 476,000 +0 0.01% 34,272
2020-08-21 2020-08-19 0.072 476,000 +0 0.01% 34,272
2020-08-20 2020-08-18 0.072 476,000 +0 0.01% 34,272
2020-08-19 2020-08-17 0.072 476,000 +0 0.01% 34,272
2020-08-18 2020-08-14 0.072 476,000 +0 0.01% 34,272
2020-08-17 2020-08-13 0.072 476,000 +0 0.01% 34,272
2020-08-14 2020-08-12 0.072 476,000 +0 0.01% 34,272
2020-08-13 2020-08-11 0.072 476,000 +0 0.01% 34,272
2020-08-12 2020-08-10 0.072 476,000 +0 0.01% 34,272
2020-08-11 2020-08-07 0.072 476,000 +0 0.01% 34,272
2020-08-10 2020-08-06 0.072 476,000 +0 0.01% 34,272
2020-08-07 2020-08-05 0.072 476,000 +0 0.01% 34,272
2020-08-06 2020-08-04 0.072 476,000 +0 0.01% 34,272
2020-08-05 2020-08-03 0.072 476,000 +0 0.01% 34,272
2020-08-04 2020-07-31 0.072 476,000 +0 0.01% 34,272
2020-08-03 2020-07-30 0.072 476,000 +0 0.01% 34,272
2020-07-31 2020-07-29 0.072 476,000 +0 0.01% 34,272
2020-07-30 2020-07-28 0.072 476,000 +0 0.01% 34,272
2020-07-29 2020-07-27 0.072 476,000 +0 0.01% 34,272
2020-07-28 2020-07-24 0.072 476,000 +0 0.01% 34,272
2020-07-27 2020-07-23 0.072 476,000 +0 0.01% 34,272
2020-07-24 2020-07-22 0.072 476,000 +0 0.01% 34,272
2020-07-23 2020-07-21 0.072 476,000 +0 0.01% 34,272
2020-07-22 2020-07-20 0.072 476,000 +0 0.01% 34,272
2020-07-21 2020-07-17 0.072 476,000 +0 0.01% 34,272
2020-07-20 2020-07-16 0.072 476,000 +0 0.01% 34,272
2020-07-17 2020-07-15 0.072 476,000 +0 0.01% 34,272
2020-07-16 2020-07-14 0.072 476,000 +0 0.01% 34,272
2020-07-15 2020-07-13 0.072 476,000 +0 0.01% 34,272
2020-07-14 2020-07-10 0.072 476,000 +0 0.01% 34,272
2020-07-13 2020-07-09 0.072 476,000 +0 0.01% 34,272
2020-07-10 2020-07-08 0.072 476,000 +0 0.01% 34,272
2020-07-09 2020-07-07 0.072 476,000 +0 0.01% 34,272
2020-07-08 2020-07-06 0.072 476,000 +0 0.01% 34,272
2020-07-07 2020-07-03 0.072 476,000 +0 0.01% 34,272
2020-07-06 2020-07-02 0.072 476,000 +0 0.01% 34,272
2020-07-03 2020-06-30 0.072 476,000 +0 0.01% 34,272
2020-07-02 2020-06-29 0.072 476,000 +0 0.01% 34,272
2020-06-30 2020-06-26 0.072 476,000 +0 0.01% 34,272
2020-06-29 2020-06-24 0.072 476,000 +0 0.01% 34,272
2020-06-26 2020-06-23 0.072 476,000 +0 0.01% 34,272
2020-06-24 2020-06-22 0.072 476,000 +0 0.01% 34,272
2020-06-23 2020-06-19 0.072 476,000 +0 0.01% 34,272
2020-06-22 2020-06-18 0.072 476,000 +0 0.01% 34,272
2020-06-19 2020-06-17 0.072 476,000 +0 0.01% 34,272
2020-06-18 2020-06-16 0.072 476,000 +0 0.01% 34,272
2020-06-17 2020-06-15 0.072 476,000 +0 0.01% 34,272
2020-06-16 2020-06-12 0.072 476,000 +0 0.01% 34,272
2020-06-15 2020-06-11 0.072 476,000 +0 0.01% 34,272
2020-06-12 2020-06-10 0.072 476,000 +0 0.01% 34,272
2020-06-11 2020-06-09 0.072 476,000 +0 0.01% 34,272
2020-06-10 2020-06-08 0.072 476,000 +0 0.01% 34,272
2020-06-09 2020-06-05 0.072 476,000 +0 0.01% 34,272
2020-06-08 2020-06-04 0.072 476,000 +0 0.01% 34,272
2020-06-05 2020-06-03 0.072 476,000 +0 0.01% 34,272
2020-06-04 2020-06-02 0.072 476,000 +0 0.01% 34,272
2020-06-03 2020-06-01 0.072 476,000 +0 0.01% 34,272
2020-06-02 2020-05-29 0.072 476,000 +0 0.01% 34,272
2020-06-01 2020-05-28 0.072 476,000 +0 0.01% 34,272
2020-05-29 2020-05-27 0.072 476,000 +0 0.01% 34,272
2020-05-28 2020-05-26 0.072 476,000 +0 0.01% 34,272
2020-05-27 2020-05-25 0.072 476,000 +0 0.01% 34,272
2020-05-26 2020-05-22 0.072 476,000 +0 0.01% 34,272
2020-05-25 2020-05-21 0.072 476,000 +0 0.01% 34,272
2020-05-22 2020-05-20 0.072 476,000 +0 0.01% 34,272
2020-05-21 2020-05-19 0.072 476,000 +0 0.01% 34,272
2020-05-20 2020-05-18 0.072 476,000 +0 0.01% 34,272
2020-05-19 2020-05-15 0.072 476,000 +0 0.01% 34,272
2020-05-18 2020-05-14 0.072 476,000 +0 0.01% 34,272
2020-05-15 2020-05-13 0.072 476,000 +0 0.01% 34,272
2020-05-14 2020-05-12 0.072 476,000 +0 0.01% 34,272
2020-05-13 2020-05-11 0.072 476,000 +0 0.01% 34,272
2020-05-12 2020-05-08 0.072 476,000 +0 0.01% 34,272
2020-05-11 2020-05-07 0.072 476,000 +0 0.01% 34,272
2020-05-08 2020-05-06 0.072 476,000 +0 0.01% 34,272
2020-05-07 2020-05-05 0.072 476,000 +0 0.01% 34,272
2020-05-06 2020-05-04 0.072 476,000 +0 0.01% 34,272
2020-05-05 2020-04-29 0.072 476,000 +0 0.01% 34,272
2020-05-04 2020-04-28 0.072 476,000 +0 0.01% 34,272
2020-04-29 2020-04-27 0.072 476,000 +0 0.01% 34,272
2020-04-28 2020-04-24 0.072 476,000 +0 0.01% 34,272
2020-04-27 2020-04-23 0.072 476,000 +0 0.01% 34,272
2020-04-24 2020-04-22 0.072 476,000 +0 0.01% 34,272
2020-04-23 2020-04-21 0.072 476,000 +0 0.01% 34,272
2020-04-22 2020-04-20 0.072 476,000 +0 0.01% 34,272
2020-04-21 2020-04-17 0.072 476,000 +0 0.01% 34,272
2020-04-20 2020-04-16 0.072 476,000 +0 0.01% 34,272
2020-04-17 2020-04-15 0.072 476,000 +0 0.01% 34,272
2020-04-16 2020-04-14 0.072 476,000 +0 0.01% 34,272
2020-04-15 2020-04-09 0.072 476,000 +0 0.01% 34,272
2020-04-14 2020-04-08 0.072 476,000 +0 0.01% 34,272
2020-04-09 2020-04-07 0.072 476,000 +0 0.01% 34,272
2020-04-08 2020-04-06 0.072 476,000 +0 0.01% 34,272
2020-04-07 2020-04-03 0.072 476,000 +0 0.01% 34,272
2020-04-06 2020-04-02 0.072 476,000 +0 0.01% 34,272
2020-04-03 2020-04-01 0.072 476,000 +0 0.01% 34,272
2020-04-02 2020-03-31 0.072 476,000 -40,000 0.01% 34,272
2019-05-07 2019-05-03 0.072 516,000 +180,000 0.01% 37,152
2019-05-06 2019-05-02 0.090 336,000 -83,570,000 0.01% 30,240
2019-05-03 2019-04-30 0.157 83,906,000 +49,756,000 2.08% 13,173,242
2019-04-30 2019-04-26 0.470 34,150,000 +244,000 0.85% 16,050,500
2019-04-26 2019-04-24 0.375 33,906,000 -146,000 0.84% 12,714,750
2019-04-25 2019-04-23 0.400 34,052,000 +146,000 0.84% 13,620,800
2019-01-16 2019-01-14 0.380 33,906,000 -10,000 0.84% 12,884,280
2019-01-15 2019-01-11 0.375 33,916,000 -50,000 0.84% 12,718,500
2019-01-14 2019-01-10 0.400 33,966,000 -102,000 0.84% 13,586,400
2019-01-11 2019-01-09 0.420 34,068,000 +62,000 0.84% 14,308,560
2019-01-10 2019-01-08 0.445 34,006,000 +16,000 0.84% 15,132,670
2019-01-09 2019-01-07 0.530 33,990,000 +84,000 0.84% 18,014,700
2018-12-19 2018-12-17 0.470 33,906,000 -886,000 0.84% 15,935,820
2018-12-18 2018-12-14 0.600 34,792,000 -1,460,000 0.86% 20,875,200
2018-12-17 2018-12-13 1.660 36,252,000 -320,000 0.90% 60,178,320
2018-12-14 2018-12-12 1.690 36,572,000 -824,000 0.91% 61,806,680
2018-12-13 2018-12-11 1.720 37,396,000 -60,000 0.93% 64,321,120
2018-12-12 2018-12-10 1.740 37,456,000 +70,000 0.93% 65,173,440
2018-12-11 2018-12-07 1.750 37,386,000 +18,000 0.93% 65,425,500
2018-12-10 2018-12-06 1.750 37,368,000 -90,000 0.93% 65,394,000
2018-12-07 2018-12-05 1.750 37,458,000 +34,000 0.93% 65,551,500
2018-12-06 2018-12-04 1.760 37,424,000 +36,000 0.93% 65,866,240
2018-12-05 2018-12-03 1.750 37,388,000 +2,000 0.93% 65,429,000
2018-12-04 2018-11-30 1.750 37,386,000 +18,000 0.93% 65,425,500
2018-12-03 2018-11-29 1.750 37,368,000 +298,000 0.93% 65,394,000
2018-11-30 2018-11-28 1.750 37,070,000 +576,000 0.92% 64,872,500
2018-11-27 2018-11-23 1.730 36,494,000 -390,000 0.90% 63,134,620
2018-11-26 2018-11-22 1.750 36,884,000 -36,000 0.91% 64,547,000
2018-11-23 2018-11-21 1.760 36,920,000 +832,000 0.91% 64,979,200
2018-11-22 2018-11-20 1.790 36,088,000 +36,000 0.89% 64,597,520
2018-11-21 2018-11-19 1.800 36,052,000 +316,000 0.89% 64,893,600
2018-11-20 2018-11-16 1.760 35,736,000 -60,000 0.89% 62,895,360
2018-11-16 2018-11-14 1.730 35,796,000 -46,000 0.89% 61,927,080
2018-11-15 2018-11-13 1.880 35,842,000 -40,000 0.89% 67,382,960
2018-11-14 2018-11-12 1.890 35,882,000 -320,000 0.89% 67,816,980
2018-11-13 2018-11-09 1.750 36,202,000 +120,000 0.90% 63,353,500
2018-11-12 2018-11-08 1.750 36,082,000 +222,000 0.89% 63,143,500
2018-11-09 2018-11-07 1.750 35,860,000 +72,000 0.89% 62,755,000
2018-11-08 2018-11-06 1.750 35,788,000 -494,000 0.89% 62,629,000
2018-11-07 2018-11-05 1.750 36,282,000 +24,000 0.90% 63,493,500
2018-11-06 2018-11-02 1.750 36,258,000 +70,000 0.90% 63,451,500
2018-11-05 2018-11-01 1.750 36,188,000 +664,000 0.90% 63,329,000
2018-11-01 2018-10-30 1.770 35,524,000 +304,000 0.88% 62,877,480
2018-10-31 2018-10-29 1.770 35,220,000 -350,000 0.87% 62,339,400
2018-10-25 2018-10-23 1.790 35,570,000 +184,000 0.88% 63,670,300
2018-10-23 2018-10-19 1.780 35,386,000 +432,000 0.88% 62,987,080
2018-10-19 2018-10-16 1.790 34,954,000 -710,000 0.87% 62,567,660
2018-10-18 2018-10-15 1.790 35,664,000 -364,000 0.88% 63,838,560
2018-10-16 2018-10-12 1.780 36,028,000 +654,000 0.89% 64,129,840
2018-10-12 2018-10-10 1.810 35,374,000 -250,000 0.88% 64,026,940
2018-10-10 2018-10-08 1.790 35,624,000 +104,000 0.88% 63,766,960
2018-10-09 2018-10-05 1.790 35,520,000 -62,000 0.88% 63,580,800
2018-10-08 2018-10-04 1.790 35,582,000 -26,000 0.88% 63,691,780
2018-10-05 2018-10-03 1.780 35,608,000 +1,052,000 0.88% 63,382,240
2018-10-03 2018-09-28 1.780 34,556,000 -342,000 0.86% 61,509,680
2018-10-02 2018-09-27 1.770 34,898,000 -232,000 0.86% 61,769,460
2018-09-26 2018-09-21 1.800 35,130,000 +194,000 0.87% 63,234,000
2018-09-24 2018-09-20 1.810 34,936,000 +220,000 0.87% 63,234,160
2018-09-21 2018-09-19 1.810 34,716,000 -42,000 0.86% 62,835,960
2018-09-20 2018-09-18 1.810 34,758,000 +152,000 0.86% 62,911,980
2018-09-19 2018-09-17 1.900 34,606,000 -10,000 0.86% 65,751,400
2018-09-18 2018-09-14 2.010 34,616,000 -202,000 0.86% 69,578,160
2018-09-17 2018-09-13 2.010 34,818,000 -632,000 0.86% 69,984,180
2018-09-14 2018-09-12 2.000 35,450,000 +108,000 0.88% 70,900,000
2018-09-13 2018-09-11 2.010 35,342,000 -256,000 0.88% 71,037,420
2018-09-12 2018-09-10 2.050 35,598,000 -170,000 0.88% 72,975,900
2018-09-11 2018-09-07 2.020 35,768,000 +468,000 0.89% 72,251,360
2018-09-07 2018-09-05 2.030 35,300,000 +272,000 0.87% 71,659,000
2018-09-05 2018-09-03 2.050 35,028,000 +170,000 0.87% 71,807,400
2018-08-31 2018-08-29 2.150 34,858,000 -480,000 0.86% 74,944,700
2018-08-30 2018-08-28 2.230 35,338,000 -490,000 0.88% 78,803,740
2018-08-29 2018-08-27 2.230 35,828,000 -260,000 0.89% 79,896,440
2018-08-27 2018-08-23 2.170 36,088,000 +806,000 0.89% 78,310,960
2018-08-23 2018-08-21 2.170 35,282,000 +186,000 0.87% 76,561,940
2018-08-22 2018-08-20 2.160 35,096,000 -80,000 0.87% 75,807,360
2018-08-21 2018-08-17 2.140 35,176,000 -328,000 0.87% 75,276,640
2018-08-20 2018-08-16 2.110 35,504,000 -440,000 0.88% 74,913,440
2018-08-17 2018-08-15 2.140 35,944,000 -224,000 0.89% 76,920,160
2018-08-16 2018-08-14 2.180 36,168,000 +274,000 0.90% 78,846,240
2018-08-15 2018-08-13 2.230 35,894,000 +582,000 0.89% 80,043,620
2018-08-14 2018-08-10 2.300 35,312,000 +64,000 0.87% 81,217,600
2018-08-13 2018-08-09 2.360 35,248,000 +132,000 0.87% 83,185,280
2018-08-10 2018-08-08 2.370 35,116,000 -314,000 0.87% 83,224,920
2018-08-09 2018-08-07 2.390 35,430,000 +308,000 0.88% 84,677,700
2018-08-08 2018-08-06 2.300 35,122,000 -274,000 0.87% 80,780,600
2018-08-07 2018-08-03 2.300 35,396,000 +330,000 0.88% 81,410,800
2018-08-06 2018-08-02 2.320 35,066,000 -818,000 0.87% 81,353,120
2018-08-03 2018-08-01 2.380 35,884,000 +224,000 0.89% 85,403,920
2018-08-02 2018-07-31 2.370 35,660,000 -334,000 0.88% 84,514,200
2018-07-31 2018-07-27 2.300 35,994,000 +134,000 0.89% 82,786,200
2018-07-30 2018-07-26 2.320 35,860,000 +752,000 0.89% 83,195,200
2018-07-27 2018-07-25 2.280 35,108,000 +158,000 0.87% 80,046,240
2018-07-26 2018-07-24 2.130 34,950,000 -246,000 0.87% 74,443,500
2018-07-25 2018-07-23 2.070 35,196,000 +236,000 0.87% 72,855,720
2018-07-24 2018-07-20 2.030 34,960,000 -374,000 0.87% 70,968,800
2018-07-23 2018-07-19 2.070 35,334,000 +322,000 0.88% 73,141,380
2018-07-20 2018-07-18 2.060 35,012,000 +700,000 0.87% 72,124,720
2018-07-19 2018-07-17 2.060 34,312,000 -1,324,000 0.85% 70,682,720
2018-07-18 2018-07-16 2.040 35,636,000 +74,000 0.88% 72,697,440
2018-07-17 2018-07-13 2.050 35,562,000 +126,000 0.88% 72,902,100
2018-07-16 2018-07-12 2.000 35,436,000 -70,000 0.88% 70,872,000
2018-07-13 2018-07-11 2.080 35,506,000 +358,000 0.88% 73,852,480
2018-07-12 2018-07-10 2.090 35,148,000 -116,000 0.87% 73,459,320
2018-07-11 2018-07-09 2.250 35,264,000 +268,000 0.87% 79,344,000
2018-07-10 2018-07-06 2.460 34,996,000 +338,000 0.87% 86,090,160
2018-07-06 2018-07-04 2.500 34,658,000 -356,000 0.86% 86,645,000
2018-07-05 2018-07-03 2.560 35,014,000 -76,000 0.87% 89,635,840
2018-07-04 2018-06-29 2.650 35,090,000 -72,000 0.87% 92,988,500
2018-06-28 2018-06-26 2.660 35,162,000 -98,000 0.87% 93,530,920
2018-06-27 2018-06-25 2.700 35,260,000 +824,000 0.87% 95,202,000
2018-06-26 2018-06-22 2.900 34,436,000 -634,000 0.85% 99,864,400
2018-06-25 2018-06-21 2.880 35,070,000 +142,000 0.87% 101,001,600
2018-06-22 2018-06-20 2.900 34,928,000 -30,000 0.87% 101,291,200
2018-06-21 2018-06-19 2.910 34,958,000 -70,000 0.87% 101,727,780
2018-06-20 2018-06-15 2.950 35,028,000 +642,000 0.87% 103,332,600
2018-06-19 2018-06-14 2.950 34,386,000 +360,000 0.85% 101,438,700
2018-06-15 2018-06-13 2.930 34,026,000 -172,000 0.84% 99,696,180
2018-06-14 2018-06-12 2.960 34,198,000 -516,000 0.85% 101,226,080
2018-06-13 2018-06-11 2.990 34,714,000 -330,000 0.86% 103,794,860
2018-06-12 2018-06-08 2.970 35,044,000 +482,000 0.87% 104,080,680
2018-06-11 2018-06-07 2.940 34,562,000 -940,000 0.86% 101,612,280
2018-06-08 2018-06-06 2.940 35,502,000 +366,000 0.89% 104,375,880
2018-06-07 2018-06-05 3.020 35,136,000 +124,000 0.88% 106,110,720
2018-06-05 2018-06-01 2.960 35,012,000 +38,000 0.88% 103,635,520
2018-06-04 2018-05-31 2.980 34,974,000 -126,000 0.87% 104,222,520
2018-06-01 2018-05-30 2.960 35,100,000 -228,000 0.88% 103,896,000
2018-05-31 2018-05-29 2.830 35,328,000 +526,000 0.88% 99,978,240
2018-05-30 2018-05-28 2.830 34,802,000 -488,000 0.87% 98,489,660
2018-05-29 2018-05-25 2.860 35,290,000 +376,000 0.88% 100,929,400
2018-05-28 2018-05-24 3.410 34,914,000 -480,000 0.87% 119,056,740
2018-05-25 2018-05-23 3.500 35,394,000 +246,000 0.88% 123,879,000
2018-05-24 2018-05-21 3.430 35,148,000 +400,000 0.88% 120,557,640
2018-05-23 2018-05-18 3.600 34,748,000 +444,000 0.87% 125,092,800
2018-05-21 2018-05-17 3.400 34,304,000 -364,000 0.86% 116,633,600
2018-05-18 2018-05-16 3.510 34,668,000 +104,000 0.87% 121,684,680
2018-05-17 2018-05-15 3.650 34,564,000 +10,000 0.86% 126,158,600
2018-05-16 2018-05-14 3.630 34,554,000 +486,000 0.86% 125,431,020
2018-05-15 2018-05-11 3.550 34,068,000 +14,000 0.85% 120,941,400
2018-05-10 2018-05-08 2.950 34,054,000 -318,000 0.85% 100,459,300
2018-05-09 2018-05-07 2.940 34,372,000 -380,000 0.86% 101,053,680
2018-05-08 2018-05-04 3.120 34,752,000 -110,000 0.87% 108,426,240
2018-05-07 2018-05-03 3.140 34,862,000 +8,000 0.87% 109,466,680
2018-05-03 2018-04-30 3.110 34,854,000 -136,000 0.87% 108,395,940
2018-05-02 2018-04-27 3.000 34,990,000 +440,000 0.87% 104,970,000
2018-04-30 2018-04-26 2.940 34,550,000 +60,000 0.86% 101,577,000
2018-04-27 2018-04-25 2.960 34,490,000 +48,000 0.86% 102,090,400
2018-04-26 2018-04-24 3.050 34,442,000 +300,000 0.86% 105,048,100
2018-04-25 2018-04-23 2.900 34,142,000 -452,000 0.85% 99,011,800
2018-04-24 2018-04-20 2.730 34,594,000 +320,000 0.86% 94,441,620
2018-04-23 2018-04-19 2.660 34,274,000 +200,000 0.86% 91,168,840
2018-04-20 2018-04-18 2.680 34,074,000 -212,000 0.85% 91,318,320
2018-04-19 2018-04-17 2.630 34,286,000 +212,000 0.86% 90,172,180
2018-04-17 2018-04-13 2.560 34,074,000 -290,000 0.85% 87,229,440
2018-04-16 2018-04-12 2.550 34,364,000 +290,000 0.86% 87,628,200
2018-04-10 2018-04-06 2.720 34,074,000 -734,000 0.85% 92,681,280
2018-04-09 2018-04-04 2.710 34,808,000 -128,000 0.87% 94,329,680
2018-04-06 2018-04-03 2.600 34,936,000 -452,000 0.87% 90,833,600
2018-04-04 2018-03-29 2.550 35,388,000 +1,014,000 0.88% 90,239,400
2018-04-03 2018-03-28 2.560 34,374,000 -624,000 0.86% 87,997,440
2018-03-29 2018-03-27 2.660 34,998,000 +296,000 0.87% 93,094,680
2018-03-28 2018-03-26 2.840 34,702,000 -1,960,000 0.87% 98,553,680
2018-03-27 2018-03-23 2.800 36,662,000 +1,346,000 0.92% 102,653,600
2018-03-26 2018-03-22 2.980 35,316,000 -1,352,000 0.88% 105,241,680
2018-03-23 2018-03-21 3.080 36,668,000 +1,234,000 0.92% 112,937,440
2018-03-22 2018-03-20 2.980 35,434,000 -848,000 0.89% 105,593,320
2018-03-21 2018-03-19 2.960 36,282,000 +1,074,000 0.91% 107,394,720
2018-03-20 2018-03-16 2.960 35,208,000 +240,000 0.88% 104,215,680
2018-03-19 2018-03-15 3.090 34,968,000 -216,000 0.87% 108,051,120
2018-03-16 2018-03-14 2.980 35,184,000 +450,000 0.88% 104,848,320
2018-03-15 2018-03-13 3.210 34,734,000 -1,212,000 0.87% 111,496,140
2018-03-14 2018-03-12 3.220 35,946,000 +1,892,000 0.90% 115,746,120
2018-03-13 2018-03-09 3.210 34,054,000 -2,328,000 0.85% 109,313,340
2018-03-12 2018-03-08 3.230 36,382,000 +2,284,000 0.91% 117,513,860
2018-03-09 2018-03-07 3.180 34,098,000 -1,410,000 0.85% 108,431,640
2018-03-08 2018-03-06 3.200 35,508,000 +666,000 0.89% 113,625,600
2018-03-07 2018-03-05 3.260 34,842,000 +78,000 0.87% 113,584,920
2018-03-06 2018-03-02 3.220 34,764,000 +42,000 0.87% 111,940,080
2018-03-05 2018-03-01 3.210 34,722,000 -1,178,000 0.87% 111,457,620
2018-03-02 2018-02-28 3.210 35,900,000 +948,000 0.90% 115,239,000
2018-03-01 2018-02-27 3.230 34,952,000 -378,000 0.87% 112,894,960
2018-02-28 2018-02-26 3.040 35,330,000 +502,000 0.88% 107,403,200
2018-02-27 2018-02-23 2.920 34,828,000 -696,000 0.87% 101,697,760
2018-02-26 2018-02-22 2.880 35,524,000 -1,186,000 0.89% 102,309,120
2018-02-23 2018-02-21 2.860 36,710,000 +1,726,000 0.92% 104,990,600
2018-02-22 2018-02-20 2.960 34,984,000 +200,000 0.87% 103,552,640
2018-02-20 2018-02-13 2.700 34,784,000 -3,234,000 0.87% 93,916,800
2018-02-14 2018-02-12 2.660 38,018,000 +1,850,000 0.95% 101,127,880
2018-02-13 2018-02-09 2.540 36,168,000 -1,582,000 0.90% 91,866,720
2018-02-12 2018-02-08 2.630 37,750,000 +2,546,000 0.94% 99,282,500
2018-02-09 2018-02-07 2.570 35,204,000 -1,072,000 0.88% 90,474,280
2018-02-08 2018-02-06 2.590 36,276,000 -436,000 0.91% 93,954,840
2018-02-07 2018-02-05 2.770 36,712,000 +318,000 0.92% 101,692,240
2018-02-06 2018-02-02 2.800 36,394,000 +60,000 0.91% 101,903,200
2018-02-05 2018-02-01 2.800 36,334,000 -232,000 0.91% 101,735,200
2018-02-02 2018-01-31 2.770 36,566,000 +480,000 0.91% 101,287,820
2018-02-01 2018-01-30 2.630 36,086,000 -800,000 0.90% 94,906,180
2018-01-31 2018-01-29 2.560 36,886,000 +1,158,000 0.92% 94,428,160
2018-01-30 2018-01-26 2.600 35,728,000 -1,404,000 0.89% 92,892,800
2018-01-29 2018-01-25 2.700 37,132,000 +2,340,000 0.93% 100,256,400
2018-01-26 2018-01-24 2.740 34,792,000 -1,072,000 0.87% 95,330,080
2018-01-25 2018-01-23 2.730 35,864,000 +1,052,000 0.90% 97,908,720
2018-01-24 2018-01-22 2.720 34,812,000 -386,000 0.87% 94,688,640
2018-01-23 2018-01-19 2.680 35,198,000 -1,542,000 0.88% 94,330,640
2018-01-22 2018-01-18 2.550 36,740,000 +2,560,000 0.92% 93,687,000
2018-01-19 2018-01-17 3.020 34,180,000 +702,000 0.85% 103,223,600
2018-01-18 2018-01-16 3.210 33,478,000 +244,000 0.84% 107,464,380
2018-01-17 2018-01-15 3.160 33,234,000 -174,000 0.83% 105,019,440
2018-01-16 2018-01-12 3.110 33,408,000 -1,292,000 0.84% 103,898,880
2018-01-15 2018-01-11 3.060 34,700,000 -866,000 0.87% 106,182,000
2018-01-12 2018-01-10 3.040 35,566,000 +1,674,000 0.89% 108,120,640
2018-01-11 2018-01-09 3.100 33,892,000 -522,000 0.85% 105,065,200
2018-01-10 2018-01-08 3.040 34,414,000 -25,030,000 0.86% 104,618,560
2018-01-09 2018-01-05 2.890 59,444,000 -1,956,000 1.49% 171,793,160
2018-01-08 2018-01-04 2.930 61,400,000 +2,486,000 1.54% 179,902,000
2018-01-05 2018-01-03 2.900 58,914,000 -998,000 1.47% 170,850,600
2018-01-04 2018-01-02 2.860 59,912,000 -282,000 1.50% 171,348,320
2018-01-03 2017-12-29 2.680 60,194,000 -1,704,000 1.50% 161,319,920
2018-01-02 2017-12-28 2.720 61,898,000 +1,020,000 1.55% 168,362,560
2017-12-29 2017-12-27 2.650 60,878,000 +1,184,000 1.52% 161,326,700
2017-12-28 2017-12-22 2.690 59,694,000 -1,378,000 1.49% 160,576,860
2017-12-27 2017-12-21 2.680 61,072,000 +1,308,000 1.53% 163,672,960
2017-12-22 2017-12-20 2.660 59,764,000 -2,088,000 1.49% 158,972,240
2017-12-21 2017-12-19 2.670 61,852,000 +1,066,000 1.55% 165,144,840
2017-12-20 2017-12-18 2.620 60,786,000 +1,092,000 1.52% 159,259,320
2017-12-18 2017-12-14 2.850 59,694,000 +508,000 1.49% 170,127,900
2017-12-15 2017-12-13 2.800 59,186,000 -3,570,000 1.48% 165,720,800
2017-12-14 2017-12-12 3.020 62,756,000 +3,552,000 1.57% 189,523,120
2017-12-13 2017-12-11 3.190 59,204,000 +300,000 1.48% 188,860,760
2017-12-12 2017-12-08 3.280 58,904,000 -52,000 1.47% 193,205,120
2017-12-11 2017-12-07 3.120 58,956,000 -568,000 1.47% 183,942,720
2017-12-08 2017-12-06 3.230 59,524,000 +278,000 1.49% 192,262,520
2017-12-07 2017-12-05 3.440 59,246,000 +260,000 1.48% 203,806,240
2017-12-04 2017-11-30 3.950 58,986,000 -1,100,000 1.47% 232,994,700
2017-12-01 2017-11-29 4.060 60,086,000 +718,000 1.50% 243,949,160
2017-11-30 2017-11-28 4.150 59,368,000 -24,000 1.48% 246,377,200
2017-11-29 2017-11-27 4.170 59,392,000 +406,000 1.48% 247,664,640
2017-11-28 2017-11-24 4.130 58,986,000 -370,000 1.47% 243,612,180
2017-11-27 2017-11-23 4.070 59,356,000 +370,000 1.48% 241,578,920
2017-11-24 2017-11-22 4.030 58,986,000 -2,878,000 1.47% 237,713,580
2017-11-23 2017-11-21 3.970 61,864,000 +62,000 1.55% 245,600,080
2017-11-22 2017-11-20 3.930 61,802,000 +1,274,000 1.55% 242,881,860
2017-11-21 2017-11-17 3.940 60,528,000 -264,000 1.51% 238,480,320
2017-11-20 2017-11-16 3.940 60,792,000 -1,240,000 1.52% 239,520,480
2017-11-17 2017-11-15 3.930 62,032,000 +60,000 1.55% 243,785,760
2017-11-16 2017-11-14 3.920 61,972,000 +740,000 1.55% 242,930,240
2017-11-15 2017-11-13 3.950 61,232,000 -3,104,000 1.53% 241,866,400
2017-11-14 2017-11-10 4.010 64,336,000 -190,000 1.61% 257,987,360
2017-11-13 2017-11-09 3.930 64,526,000 -528,000 1.61% 253,587,180
2017-11-10 2017-11-08 3.810 65,054,000 +982,000 1.63% 247,855,740
2017-11-09 2017-11-07 3.700 64,072,000 -82,000 1.60% 237,066,400
2017-11-08 2017-11-06 3.500 64,154,000 -706,000 1.60% 224,539,000
2017-11-07 2017-11-03 4.120 64,860,000 -24,000 1.62% 267,223,200
2017-11-06 2017-11-02 4.060 64,884,000 +572,000 1.62% 263,429,040
2017-11-03 2017-11-01 3.950 64,312,000 +180,000 1.61% 254,032,400
2017-11-02 2017-10-31 3.800 64,132,000 +3,980,000 1.60% 243,701,600
2017-11-01 2017-10-30 3.640 60,152,000 +970,000 1.50% 218,953,280
2017-10-31 2017-10-27 3.600 59,182,000 +22,000 1.48% 213,055,200
2017-10-27 2017-10-25 3.560 59,160,000 -90,000 1.48% 210,609,600
2017-10-26 2017-10-24 3.480 59,250,000 +30,000 1.48% 206,190,000
2017-10-25 2017-10-23 3.390 59,220,000 -334,000 1.48% 200,755,800
2017-10-24 2017-10-20 3.310 59,554,000 +322,000 1.49% 197,123,740
2017-10-23 2017-10-19 3.200 59,232,000 -242,000 1.48% 189,542,400
2017-10-20 2017-10-18 3.200 59,474,000 +268,000 1.49% 190,316,800
2017-10-19 2017-10-17 3.200 59,206,000 -18,000 1.48% 189,459,200
2017-10-18 2017-10-16 3.190 59,224,000 -8,000 1.48% 188,924,560
2017-10-17 2017-10-13 3.160 59,232,000 -80,000 1.48% 187,173,120
2017-10-16 2017-10-12 3.140 59,312,000 +48,000 1.48% 186,239,680
2017-10-13 2017-10-11 3.110 59,264,000 -458,000 1.48% 184,311,040
2017-10-12 2017-10-10 3.180 59,722,000 -192,000 1.49% 189,915,960
2017-10-11 2017-10-09 3.170 59,914,000 -194,000 1.50% 189,927,380
2017-10-10 2017-10-06 3.120 60,108,000 +900,000 1.50% 187,536,960
2017-10-09 2017-10-04 3.080 59,208,000 -328,000 1.48% 182,360,640
2017-10-06 2017-10-03 2.980 59,536,000 +170,000 1.49% 177,417,280
2017-10-04 2017-09-29 3.040 59,366,000 +6,000 1.48% 180,472,640
2017-10-03 2017-09-28 3.080 59,360,000 +92,000 1.48% 182,828,800
2017-09-29 2017-09-27 3.030 59,268,000 -192,000 1.48% 179,582,040
2017-09-28 2017-09-26 3.020 59,460,000 +150,000 1.49% 179,569,200
2017-09-27 2017-09-25 2.780 59,310,000 -676,000 1.48% 164,881,800
2017-09-26 2017-09-22 2.650 59,986,000 +278,000 1.50% 158,962,900
2017-09-25 2017-09-21 2.710 59,708,000 +436,000 1.49% 161,808,680
2017-09-22 2017-09-20 2.750 59,272,000 -60,000 1.48% 162,998,000
2017-09-21 2017-09-19 2.550 59,332,000 +270,000 1.48% 151,296,600
2017-09-20 2017-09-18 2.330 59,062,000 -20,000 1.48% 137,614,460
2017-09-19 2017-09-15 2.150 59,082,000 -52,000 1.48% 127,026,300
2017-09-15 2017-09-13 2.010 59,134,000 -40,000 1.48% 118,859,340
2017-09-12 2017-09-08 1.950 59,174,000 -12,000 1.48% 115,389,300
2017-09-08 2017-09-06 1.910 59,186,000 -12,000 1.48% 113,045,260
2017-09-07 2017-09-05 1.790 59,198,000 +2,000 1.48% 105,964,420
2017-09-06 2017-09-04 1.790 59,196,000 +2,000 1.48% 105,960,840
2017-09-05 2017-09-01 1.800 59,194,000 -4,000 1.48% 106,549,200
2017-09-04 2017-08-31 1.740 59,198,000 +4,000 1.48% 103,004,520
2017-08-31 2017-08-29 1.690 59,194,000 -32,000 1.48% 100,037,860
2017-08-29 2017-08-25 1.620 59,226,000 +20,000 1.48% 95,946,120
2017-07-31 2017-07-27 1.550 59,206,000 -50,000,000 1.48% 91,769,300
2017-07-12 2017-07-10 1.570 109,206,000 +8,000 2.73% 171,453,420
2017-07-11 2017-07-07 1.640 109,198,000 +10,000 2.73% 179,084,720
2017-06-21 2017-06-19 1.870 109,188,000 -4,000 2.73% 204,181,560
2017-06-19 2017-06-15 1.730 109,192,000 -20,000 2.73% 188,902,160
2017-06-08 2017-06-06 1.320 109,212,000 +8,000 2.73% 144,159,840
2017-06-01 2017-05-29 1.190 109,204,000 -250,000 2.73% 129,952,760
2017-05-31 2017-05-26 1.150 109,454,000 -550,000 2.74% 125,872,100
2017-05-29 2017-05-25 1.230 110,004,000 +200,000 2.75% 135,304,920
2017-05-26 2017-05-24 1.250 109,804,000 +10,000 2.75% 137,255,000
2017-05-22 2017-05-18 1.300 109,794,000 -10,000 2.74% 142,732,200
2017-05-19 2017-05-17 1.310 109,804,000 +100,000 2.75% 143,843,240
2017-05-16 2017-05-12 1.310 109,704,000 +20,000 2.74% 143,712,240
2017-05-15 2017-05-11 1.310 109,684,000 -510,000 2.74% 143,686,040
2017-05-12 2017-05-10 1.240 110,194,000 -10,000 2.75% 136,640,560
2017-05-10 2017-05-08 1.200 110,204,000 -100,000 2.76% 132,244,800
2017-05-05 2017-05-02 1.260 110,304,000 +100,000 2.76% 138,983,040
2017-05-04 2017-04-28 1.300 110,204,000 +310,000 2.76% 143,265,200
2017-05-02 2017-04-27 1.190 109,894,000 +600,000 2.75% 130,773,860
2017-04-28 2017-04-26 1.250 109,294,000 +110,000 2.73% 136,617,500
2017-04-26 2017-04-24 1.300 109,184,000 -100,000 2.73% 141,939,200
2017-04-25 2017-04-21 1.220 109,284,000 -550,000 2.73% 133,326,480
2017-04-24 2017-04-20 1.140 109,834,000 -50,000 2.75% 125,210,760
2017-04-13 2017-04-11 1.080 109,884,000 -780,000 2.75% 118,674,720
2017-04-10 2017-04-06 1.030 110,664,000 +200,000 2.77% 113,983,920
2017-04-05 2017-03-31 0.970 110,464,000 +500,000 2.76% 107,150,080
2017-03-31 2017-03-29 0.900 109,964,000 -48,000 2.75% 98,967,600
2017-03-30 2017-03-28 0.970 110,012,000 +58,000 2.75% 106,711,640
2017-03-28 2017-03-24 1.000 109,954,000 -94,000 2.75% 109,954,000
2017-03-27 2017-03-23 0.970 110,048,000 +20,000 2.75% 106,746,560
2017-03-23 2017-03-21 0.980 110,028,000 -6,000 2.75% 107,827,440
2017-03-17 2017-03-15 0.920 110,034,000 -20,000 2.75% 101,231,280
2017-03-16 2017-03-14 0.910 110,054,000 +20,000 2.75% 100,149,140
2017-03-13 2017-03-09 0.730 110,034,000 +100,000 2.75% 80,324,820
2017-03-09 2017-03-07 0.700 109,934,000 -50,000 2.75% 76,953,800
2017-03-08 2017-03-06 0.640 109,984,000 -1,054,000 2.75% 70,389,760
2017-03-07 2017-03-03 0.730 111,038,000 -1,726,000 2.78% 81,057,740
2017-03-06 2017-03-02 0.840 112,764,000 -100,000 2.82% 94,721,760
2017-03-03 2017-03-01 0.930 112,864,000 +160,000 2.82% 104,963,520
2017-03-02 2017-02-28 0.960 112,704,000 -5,554,000 2.82% 108,195,840
2017-03-01 2017-02-27 1.010 118,258,000 -476,000 2.96% 119,440,580
2017-02-27 2017-02-23 1.110 118,734,000 +22,000 2.97% 131,794,740
2017-02-23 2017-02-21 1.030 118,712,000 -432,000 2.97% 122,273,360
2017-02-22 2017-02-20 1.200 119,144,000 -56,000 2.98% 142,972,800
2017-02-21 2017-02-17 1.270 119,200,000 -376,000 2.98% 151,384,000
2017-02-17 2017-02-15 1.300 119,576,000 +546,000 2.99% 155,448,800
2017-02-16 2017-02-14 1.300 119,030,000 +1,022,000 2.98% 154,739,000
2017-02-15 2017-02-13 1.310 118,008,000 +52,000 2.95% 154,590,480
2017-02-14 2017-02-10 1.310 117,956,000 -244,000 2.95% 154,522,360
2017-02-09 2017-02-07 1.360 118,200,000 -216,000 2.96% 160,752,000
2017-02-08 2017-02-06 1.420 118,416,000 -1,532,000 2.96% 168,150,720
2017-02-07 2017-02-03 1.430 119,948,000 -92,000 3.00% 171,525,640
2017-02-06 2017-02-02 1.500 120,040,000 -544,000 3.00% 180,060,000
2017-02-03 2017-02-01 1.540 120,584,000 +194,000 3.01% 185,699,360
2017-02-02 2017-01-27 1.600 120,390,000 +2,106,000 3.01% 192,624,000
2017-02-01 2017-01-25 1.480 118,284,000 +1,694,000 2.96% 175,060,320
2017-01-26 2017-01-24 1.460 116,590,000 -68,000 2.91% 170,221,400
2017-01-25 2017-01-23 1.440 116,658,000 +926,000 2.92% 167,987,520
2017-01-24 2017-01-20 1.370 115,732,000 -160,000 2.89% 158,552,840
2017-01-20 2017-01-18 1.380 115,892,000 -8,526,000 2.90% 159,930,960
2017-01-19 2017-01-17 1.390 124,418,000 -864,000 3.11% 172,941,020
2017-01-18 2017-01-16 1.400 125,282,000 -1,598,000 3.13% 175,394,800
2017-01-17 2017-01-13 1.440 126,880,000 +290,000 3.17% 182,707,200
2017-01-16 2017-01-12 1.550 126,590,000 +2,812,000 3.16% 196,214,500
2017-01-13 2017-01-11 1.560 123,778,000 +1,746,000 3.09% 193,093,680
2017-01-12 2017-01-10 1.470 122,032,000 -728,000 3.05% 179,387,040
2017-01-11 2017-01-09 1.420 122,760,000 -1,000,000 3.07% 174,319,200
2017-01-10 2017-01-06 1.390 123,760,000 -9,720,000 3.09% 172,026,400
2017-01-09 2017-01-05 1.390 133,480,000 -3,240,000 3.34% 185,537,200
2017-01-06 2017-01-04 1.410 136,720,000 -6,920,000 3.42% 192,775,200
2017-01-05 2017-01-03 1.540 143,640,000 -1,080,000 3.59% 221,205,600
2017-01-04 2016-12-30 1.720 144,720,000 -40,000 3.62% 248,918,400
2017-01-03 2016-12-29 1.750 144,760,000 -1,560,000 3.62% 253,330,000
2016-12-30 2016-12-28 1.610 146,320,000 -800,000 3.66% 235,575,200
2016-12-29 2016-12-23 1.420 147,120,000 +3,040,000 3.68% 208,910,400
2016-12-28 2016-12-22 1.370 144,080,000 +960,000 3.60% 197,389,600
2016-12-23 2016-12-21 1.470 143,120,000 -2,120,000 3.58% 210,386,400
2016-12-22 2016-12-20 151.800 145,240,000 +21,760,000 3.63% 22,047,432,000
2016-12-21 2016-12-19 162.000 123,480,000 +122,240,800 3.09% 20,003,760,000
2016-12-20 2016-12-16 174.600 1,239,200 -20,400 3.10% 216,364,320
2016-12-19 2016-12-15 174.400 1,259,600 -10,400 3.15% 219,674,240
2016-12-16 2016-12-14 188.600 1,270,000 +19,200 3.17% 239,522,000
2016-12-15 2016-12-13 186.400 1,250,800 +800 3.13% 233,149,120
2016-12-14 2016-12-12 188.600 1,250,000 +2,000 3.12% 235,750,000
2016-12-13 2016-12-09 198.600 1,248,000 -4,800 3.12% 247,852,800
2016-12-12 2016-12-08 190.000 1,252,800 +10,800 3.13% 238,032,000
2016-12-09 2016-12-07 196.000 1,242,000 -8,000 3.10% 243,432,000
2016-12-08 2016-12-06 200.000 1,250,000 +2,800 3.12% 250,000,000
2016-12-07 2016-12-05 204.500 1,247,200 +10,400 3.12% 255,052,400
2016-12-06 2016-12-02 208.500 1,236,800 +400 3.09% 257,872,800
2016-12-05 2016-12-01 204.000 1,236,400 +15,600 3.09% 252,225,600
2016-12-02 2016-11-30 185.400 1,220,800 +4,800 3.05% 226,336,320
2016-11-30 2016-11-28 166.600 1,216,000 -1,600 3.04% 202,585,600
2016-11-29 2016-11-25 154.400 1,217,600 +2,400 3.04% 187,997,440
2016-11-28 2016-11-24 155.400 1,215,200 +11,600 3.04% 188,842,080
2016-11-24 2016-11-22 161.000 1,203,600 +70,800 3.01% 193,779,600
2016-11-23 2016-11-21 160.400 1,132,800 +1,200 2.83% 181,701,120
2016-11-22 2016-11-18 172.000 1,131,600 +4,400 2.83% 194,635,200
2016-11-21 2016-11-17 171.000 1,127,200 -22,400 2.82% 192,751,200
2016-11-18 2016-11-16 170.600 1,149,600 -6,000 2.87% 196,121,760
2016-11-17 2016-11-15 165.400 1,155,600 +400 2.89% 191,136,240
2016-11-16 2016-11-14 168.200 1,155,200 +6,000 2.89% 194,304,640
2016-11-15 2016-11-11 167.400 1,149,200 -800 2.87% 192,376,080
2016-11-14 2016-11-10 168.800 1,150,000 -10,000 2.88% 194,120,000
2016-11-11 2016-11-09 165.600 1,160,000 +31,600 2.90% 192,096,000
2016-11-10 2016-11-08 172.000 1,128,400 +800 2.82% 194,084,800
2016-11-09 2016-11-07 178.000 1,127,600 +3,600 2.82% 200,712,800
2016-11-08 2016-11-04 188.000 1,124,000 +58,400 2.81% 211,312,000
2016-11-07 2016-11-03 195.000 1,065,600 +108,800 2.66% 207,792,000
2016-11-03 2016-11-01 196.200 956,800 +1,200 2.39% 187,724,160
2016-11-02 2016-10-31 188.000 955,600 +2,400 2.39% 179,652,800
2016-11-01 2016-10-28 180.400 953,200 +2,000 2.38% 171,957,280
2016-10-31 2016-10-27 181.600 951,200 +1,200 2.38% 172,737,920
2016-10-28 2016-10-26 180.800 950,000 -800 2.38% 171,760,000
2016-10-27 2016-10-25 182.200 950,800 +800 2.38% 173,235,760
2016-10-26 2016-10-24 181.000 950,000 -38,000 2.38% 171,950,000
2016-10-25 2016-10-20 180.600 988,000 +209,200 2.47% 178,432,800
2016-10-24 2016-10-19 177.200 778,800 +11,600 1.95% 138,003,360
2016-10-20 2016-10-18 176.200 767,200 +6,800 1.92% 135,180,640
2016-10-19 2016-10-17 173.600 760,400 -7,600 1.90% 132,005,440
2016-10-18 2016-10-14 163.000 768,000 +61,600 1.92% 125,184,000
2016-10-17 2016-10-13 160.000 706,400 -17,600 1.77% 113,024,000
2016-10-14 2016-10-12 154.200 724,000 -5,600 1.81% 111,640,800
2016-10-13 2016-10-11 147.600 729,600 +26,800 1.82% 107,688,960
2016-10-12 2016-10-07 144.800 702,800 +33,600 1.76% 101,765,440
2016-10-11 2016-10-06 140.200 669,200 +105,600 1.67% 93,821,840
2016-10-07 2016-10-05 133.000 563,600 +104,000 1.41% 74,958,800
2016-10-06 2016-10-04 125.600 459,600 -3,600 1.15% 57,725,760
2016-10-05 2016-10-03 121.000 463,200 -4,800 1.16% 56,047,200
2016-10-04 2016-09-30 120.800 468,000 -4,400 1.17% 56,534,400
2016-10-03 2016-09-29 116.400 472,400 +1,600 1.18% 54,987,360
2016-09-30 2016-09-28 111.800 470,800 -800 1.18% 52,635,440
2016-09-29 2016-09-27 114.400 471,600 +19,600 1.18% 53,951,040
2016-09-28 2016-09-26 112.800 452,000 +8,000 1.13% 50,985,600
2016-09-27 2016-09-23 120.800 444,000 +1,600 1.11% 53,635,200
2016-09-26 2016-09-22 122.000 442,400 +43,600 1.11% 53,972,800
2016-09-23 2016-09-21 121.600 398,800 +15,600 1.00% 48,494,080
2016-09-22 2016-09-20 127.000 383,200 +60,000 0.96% 48,666,400
2016-09-21 2016-09-19 126.600 323,200 +20,800 0.81% 40,917,120
2016-09-20 2016-09-15 124.000 302,400 +34,400 0.76% 37,497,600
2016-09-19 2016-09-14 123.800 268,000 +6,400 0.67% 33,178,400
2016-09-15 2016-09-13 125.200 261,600 -800 0.65% 32,752,320
2016-09-14 2016-09-12 120.400 262,400 +85,200 0.66% 31,592,960
2016-09-13 2016-09-09 119.800 177,200 +69,200 0.44% 21,228,560
2016-09-12 2016-09-08 102.000 108,000 +10,000 0.27% 11,016,000
2016-09-09 2016-09-07 94.700 98,000 +400 0.24% 9,280,600
2016-09-08 2016-09-06 84.200 97,600 +30,800 0.24% 8,217,920
2016-09-07 2016-09-05 82.000 66,800 -10,000 0.17% 5,477,600
2016-09-06 2016-09-02 74.500 76,800 -42,800 0.19% 5,721,600
2016-09-05 2016-09-01 75.400 119,600 -4,800 0.30% 9,017,840
2016-09-02 2016-08-31 75.000 124,400 -1,600 0.31% 9,330,000
2016-09-01 2016-08-30 74.600 126,000 +5,200 0.32% 9,399,600
2016-08-31 2016-08-29 74.200 120,800 -4,400 0.30% 8,963,360
2016-08-30 2016-08-26 71.900 125,200 -1,200 0.31% 9,001,880
2016-08-29 2016-08-25 70.500 126,400 +11,200 0.32% 8,911,200
2016-08-26 2016-08-24 72.600 115,200 -4,000 0.29% 8,363,520
2016-08-25 2016-08-23 72.300 119,200 -29,200 0.30% 8,618,160
2016-08-24 2016-08-22 67.000 148,400 -1,600 0.37% 9,942,800
2016-08-23 2016-08-19 60.500 150,000 +6,400 0.38% 9,075,000
2016-08-22 2016-08-18 60.500 143,600 +1,200 0.36% 8,687,800
2016-08-19 2016-08-17 60.000 142,400 +22,000 0.36% 8,544,000
2016-08-18 2016-08-16 59.700 120,400 +9,600 0.30% 7,187,880
2016-08-17 2016-08-15 60.500 110,800 +400 0.28% 6,703,400
2016-08-16 2016-08-12 60.800 110,400 -2,000 0.28% 6,712,320
2016-08-15 2016-08-11 61.200 112,400 -400 0.28% 6,878,880
2016-08-12 2016-08-10 60.600 112,800 +14,000 0.28% 6,835,680
2016-08-11 2016-08-09 60.500 98,800 +3,200 0.25% 5,977,400
2016-08-10 2016-08-08 61.800 95,600 -1,200 0.24% 5,908,080
2016-08-09 2016-08-05 60.100 96,800 -1,200 0.24% 5,817,680
2016-08-08 2016-08-04 60.000 98,000 +3,600 0.24% 5,880,000
2016-08-05 2016-08-03 57.200 94,400 -52,800 0.24% 5,399,680
2016-08-04 2016-08-01 58.000 147,200 -2,400 0.37% 8,537,600
2016-08-03 2016-07-29 57.000 149,600 +4,000 0.37% 8,527,200
2016-08-01 2016-07-28 59.000 145,600 +1,600 0.36% 8,590,400
2016-07-29 2016-07-27 60.000 144,000 +114,000 0.36% 8,640,000
2016-07-28 2016-07-26 60.100 30,000 -10,800 0.07% 1,803,000
2016-07-27 2016-07-25 60.300 40,800 +4,400 0.10% 2,460,240
2016-07-26 2016-07-22 61.000 36,400 +800 0.09% 2,220,400
2016-07-25 2016-07-21 61.200 35,600 +2,800 0.09% 2,178,720
2016-07-21 2016-07-19 61.100 32,800 +28,400 0.08% 2,004,080
2016-07-20 2016-07-18 61.200 4,400 +1,600 0.01% 269,280
2016-07-19 2016-07-15 63.400 2,800 -1,600 0.01% 177,520
2016-07-18 2016-07-14 62.400 4,400 +1,600 0.01% 274,560
2016-07-15 2016-07-13 62.200 2,800 -3,200 0.01% 174,160
2016-07-14 2016-07-12 62.400 6,000 +400 0.01% 374,400
2016-07-13 2016-07-11 63.200 5,600 +800 0.01% 353,920
2016-07-12 2016-07-08 61.800 4,800 +400 0.01% 296,640
2016-07-08 2016-07-06 54.000 4,400 -400 0.01% 237,600
2016-07-06 2016-07-04 54.600 4,800 -400 0.01% 262,080
2016-07-05 2016-06-30 54.800 5,200 +400 0.01% 284,960
2016-07-04 2016-06-29 53.200 4,800 -400 0.01% 255,360
2016-06-30 2016-06-28 53.600 5,200 +400 0.01% 278,720
2016-06-29 2016-06-27 54.400 4,800 +2,000 0.01% 261,120
2016-06-27 2016-06-23 54.900 2,800 -800 0.01% 153,720
2016-06-24 2016-06-22 54.500 3,600 +800 0.01% 196,200
2016-06-22 2016-06-20 51.700 2,800 -1,600 0.01% 144,760
2016-06-21 2016-06-17 52.000 4,400 +1,600 0.01% 228,800
2016-06-20 2016-06-16 52.000 2,800 -1,200 0.01% 145,600
2016-06-17 2016-06-15 53.000 4,000 +1,200 0.01% 212,000
2016-06-13 2016-06-08 57.800 2,800 -1,600 0.01% 161,840
2016-06-10 2016-06-07 58.300 4,400 +1,600 0.01% 256,520
2016-06-08 2016-06-06 58.300 2,800 -1,200 0.01% 163,240
2016-06-06 2016-06-02 58.400 4,000 +2,800 0.01% 233,600
2016-06-03 2016-06-01 58.600 1,200 -2,000 0.00% 70,320
2016-06-02 2016-05-31 54.700 3,200 +2,000 0.01% 175,040
2016-05-30 2016-05-26 52.300 1,200 -2,000 0.00% 62,760
2016-05-27 2016-05-25 52.500 3,200 +2,000 0.01% 168,000
2016-05-26 2016-05-24 46.000 1,200 -2,400 0.00% 55,200
2016-05-25 2016-05-23 44.600 3,600 +2,400 0.01% 160,560
2016-05-19 2016-05-17 54.900 1,200 -3,600 0.00% 65,880
2016-05-18 2016-05-16 52.600 4,800 +3,200 0.01% 252,480
2016-05-17 2016-05-13 51.500 1,600 -400 0.00% 82,400
2016-05-16 2016-05-12 50.000 2,000 +1,200 0.01% 100,000
2016-05-12 2016-05-10 48.000 800 +400 0.00% 38,400
2016-05-11 2016-05-09 39.700 400 +400 0.00% 15,880
2016-02-05 2016-02-03 24.500 0 -2,400
2016-01-27 2016-01-25 24.900 2,400 +2,400 0.01% 59,760
2016-01-07 2016-01-05 24.700 0 -3,600
2016-01-06 2016-01-04 24.800 3,600 -8,000 0.01% 89,280
2015-12-29 2015-12-24 24.900 11,600 +2,000 0.03% 288,840
2015-12-28 2015-12-22 25.000 9,600 +5,600 0.02% 240,000
2015-12-23 2015-12-21 24.700 4,000 +4,000 0.01% 98,800
2015-11-03 2015-10-30 20.500 0 -104,800
2015-10-22 2015-10-19 20.400 104,800 -15,200 0.26% 2,137,920
2015-10-20 2015-10-16 19.300 120,000 -1,200 0.30% 2,316,000
2015-10-19 2015-10-15 19.100 121,200 -38,000 0.30% 2,314,920
2015-10-15 2015-10-13 18.000 159,200 -11,200 0.40% 2,865,600
2015-09-22 2015-09-18 16.504 170,400 +3,136 0.43% 2,812,239
2015-08-25 2015-08-21 17.828 167,264 -7,067 0.43% 2,982,003
2015-08-14 2015-08-12 19.254 174,331 -3,927 0.44% 3,356,634
2015-08-13 2015-08-11 20.375 178,258 +27,485 0.45% 3,632,007
2015-07-27 2015-07-23 19.254 150,773 +9,816 0.38% 2,903,040
2015-07-23 2015-07-21 19.254 140,957 +21,595 0.36% 2,714,039
2015-07-22 2015-07-20 18.745 119,362 +11,779 0.30% 2,237,441
2015-07-21 2015-07-17 18.949 107,583 +16,098 0.27% 2,038,563
2015-07-17 2015-07-15 19.051 91,485 +10,209 0.23% 1,742,846
2015-07-16 2015-07-14 19.356 81,276 +18,061 0.21% 1,573,199
2015-07-15 2015-07-13 18.745 63,215 +57,325 0.16% 1,184,965
2015-07-14 2015-07-10 16.198 5,890 +5,890 0.02% 95,407
2015-03-12 2015-03-10 12.123 0 -393
2015-01-02 2014-12-29 12.225 393 -17,276 0.00% 4,804
2014-12-30 2014-12-24 10.799 17,669 -4,319 0.05% 190,803
2014-11-26 2014-11-24 8.557 21,988 +393 0.06% 188,162
2014-11-18 2014-11-14 8.965 21,595 +785 0.05% 193,599
2014-10-30 2014-10-28 9.169 20,810 +3,141 0.05% 190,802
2014-10-28 2014-10-24 9.372 17,669 +786 0.05% 165,603
2014-10-24 2014-10-22 9.984 16,883 -393 0.04% 168,556
2014-10-23 2014-10-21 10.086 17,276 -1,178 0.04% 174,239
2014-10-22 2014-10-20 9.067 18,454 +3,534 0.05% 167,320
2014-10-21 2014-10-17 9.780 14,920 +2,748 0.04% 145,918
2014-10-20 2014-10-16 10.187 12,172 0.03% 124,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top