History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 21,806,000 +0 0.54% 1,570,032
2021-03-16 2021-03-12 0.072 21,806,000 +0 0.54% 1,570,032
2021-03-15 2021-03-11 0.072 21,806,000 +0 0.54% 1,570,032
2021-03-12 2021-03-10 0.072 21,806,000 +0 0.54% 1,570,032
2021-03-11 2021-03-09 0.072 21,806,000 +0 0.54% 1,570,032
2021-03-10 2021-03-08 0.072 21,806,000 +0 0.54% 1,570,032
2021-03-09 2021-03-05 0.072 21,806,000 +0 0.54% 1,570,032
2021-03-08 2021-03-04 0.072 21,806,000 +0 0.54% 1,570,032
2021-03-05 2021-03-03 0.072 21,806,000 +0 0.54% 1,570,032
2021-03-04 2021-03-02 0.072 21,806,000 +0 0.54% 1,570,032
2021-03-03 2021-03-01 0.072 21,806,000 +0 0.54% 1,570,032
2021-03-02 2021-02-26 0.072 21,806,000 +0 0.54% 1,570,032
2021-03-01 2021-02-25 0.072 21,806,000 +0 0.54% 1,570,032
2021-02-26 2021-02-24 0.072 21,806,000 +0 0.54% 1,570,032
2021-02-25 2021-02-23 0.072 21,806,000 +0 0.54% 1,570,032
2021-02-24 2021-02-22 0.072 21,806,000 +0 0.54% 1,570,032
2021-02-23 2021-02-19 0.072 21,806,000 +0 0.54% 1,570,032
2021-02-22 2021-02-18 0.072 21,806,000 +0 0.54% 1,570,032
2021-02-19 2021-02-17 0.072 21,806,000 +0 0.54% 1,570,032
2021-02-18 2021-02-16 0.072 21,806,000 +0 0.54% 1,570,032
2021-02-17 2021-02-11 0.072 21,806,000 +0 0.54% 1,570,032
2021-02-16 2021-02-09 0.072 21,806,000 +0 0.54% 1,570,032
2021-02-10 2021-02-08 0.072 21,806,000 +0 0.54% 1,570,032
2021-02-09 2021-02-05 0.072 21,806,000 +0 0.54% 1,570,032
2021-02-08 2021-02-04 0.072 21,806,000 +0 0.54% 1,570,032
2021-02-05 2021-02-03 0.072 21,806,000 +0 0.54% 1,570,032
2021-02-04 2021-02-02 0.072 21,806,000 +0 0.54% 1,570,032
2021-02-03 2021-02-01 0.072 21,806,000 +0 0.54% 1,570,032
2021-02-02 2021-01-29 0.072 21,806,000 +0 0.54% 1,570,032
2021-02-01 2021-01-28 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-29 2021-01-27 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-28 2021-01-26 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-27 2021-01-25 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-26 2021-01-22 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-25 2021-01-21 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-22 2021-01-20 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-21 2021-01-19 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-20 2021-01-18 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-19 2021-01-15 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-18 2021-01-14 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-15 2021-01-13 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-14 2021-01-12 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-13 2021-01-11 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-12 2021-01-08 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-11 2021-01-07 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-08 2021-01-06 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-07 2021-01-05 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-06 2021-01-04 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-05 2020-12-31 0.072 21,806,000 +0 0.54% 1,570,032
2021-01-04 2020-12-29 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-30 2020-12-28 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-29 2020-12-24 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-28 2020-12-22 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-23 2020-12-21 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-22 2020-12-18 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-21 2020-12-17 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-18 2020-12-16 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-17 2020-12-15 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-16 2020-12-14 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-15 2020-12-11 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-14 2020-12-10 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-11 2020-12-09 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-10 2020-12-08 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-09 2020-12-07 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-08 2020-12-04 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-07 2020-12-03 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-04 2020-12-02 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-03 2020-12-01 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-02 2020-11-30 0.072 21,806,000 +0 0.54% 1,570,032
2020-12-01 2020-11-27 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-30 2020-11-26 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-27 2020-11-25 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-26 2020-11-24 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-25 2020-11-23 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-24 2020-11-20 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-23 2020-11-19 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-20 2020-11-18 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-19 2020-11-17 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-18 2020-11-16 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-17 2020-11-13 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-16 2020-11-12 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-13 2020-11-11 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-12 2020-11-10 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-11 2020-11-09 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-10 2020-11-06 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-09 2020-11-05 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-06 2020-11-04 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-05 2020-11-03 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-04 2020-11-02 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-03 2020-10-30 0.072 21,806,000 +0 0.54% 1,570,032
2020-11-02 2020-10-29 0.072 21,806,000 +0 0.54% 1,570,032
2020-10-30 2020-10-28 0.072 21,806,000 +0 0.54% 1,570,032
2020-10-29 2020-10-27 0.072 21,806,000 +0 0.54% 1,570,032
2020-10-28 2020-10-23 0.072 21,806,000 +0 0.54% 1,570,032
2020-10-27 2020-10-22 0.072 21,806,000 +0 0.54% 1,570,032
2020-10-23 2020-10-21 0.072 21,806,000 +0 0.54% 1,570,032
2020-10-22 2020-10-20 0.072 21,806,000 +0 0.54% 1,570,032
2020-10-21 2020-10-19 0.072 21,806,000 +0 0.54% 1,570,032
2020-10-20 2020-10-16 0.072 21,806,000 +0 0.54% 1,570,032
2020-10-19 2020-10-15 0.072 21,806,000 +0 0.54% 1,570,032
2020-10-16 2020-10-14 0.072 21,806,000 +0 0.54% 1,570,032
2020-10-15 2020-10-12 0.072 21,806,000 +0 0.54% 1,570,032
2020-10-14 2020-10-09 0.072 21,806,000 +0 0.54% 1,570,032
2020-10-12 2020-10-08 0.072 21,806,000 +0 0.54% 1,570,032
2020-10-09 2020-10-07 0.072 21,806,000 +0 0.54% 1,570,032
2020-10-08 2020-10-06 0.072 21,806,000 +0 0.54% 1,570,032
2020-10-07 2020-10-05 0.072 21,806,000 +0 0.54% 1,570,032
2020-10-06 2020-09-30 0.072 21,806,000 +0 0.54% 1,570,032
2020-10-05 2020-09-29 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-30 2020-09-28 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-29 2020-09-25 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-28 2020-09-24 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-25 2020-09-23 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-24 2020-09-22 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-23 2020-09-21 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-22 2020-09-18 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-21 2020-09-17 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-18 2020-09-16 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-17 2020-09-15 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-16 2020-09-14 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-15 2020-09-11 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-14 2020-09-10 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-11 2020-09-09 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-10 2020-09-08 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-09 2020-09-07 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-08 2020-09-04 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-07 2020-09-03 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-04 2020-09-02 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-03 2020-09-01 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-02 2020-08-31 0.072 21,806,000 +0 0.54% 1,570,032
2020-09-01 2020-08-28 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-31 2020-08-27 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-28 2020-08-26 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-27 2020-08-25 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-26 2020-08-24 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-25 2020-08-21 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-24 2020-08-20 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-21 2020-08-19 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-20 2020-08-18 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-19 2020-08-17 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-18 2020-08-14 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-17 2020-08-13 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-14 2020-08-12 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-13 2020-08-11 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-12 2020-08-10 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-11 2020-08-07 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-10 2020-08-06 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-07 2020-08-05 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-06 2020-08-04 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-05 2020-08-03 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-04 2020-07-31 0.072 21,806,000 +0 0.54% 1,570,032
2020-08-03 2020-07-30 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-31 2020-07-29 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-30 2020-07-28 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-29 2020-07-27 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-28 2020-07-24 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-27 2020-07-23 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-24 2020-07-22 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-23 2020-07-21 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-22 2020-07-20 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-21 2020-07-17 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-20 2020-07-16 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-17 2020-07-15 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-16 2020-07-14 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-15 2020-07-13 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-14 2020-07-10 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-13 2020-07-09 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-10 2020-07-08 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-09 2020-07-07 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-08 2020-07-06 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-07 2020-07-03 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-06 2020-07-02 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-03 2020-06-30 0.072 21,806,000 +0 0.54% 1,570,032
2020-07-02 2020-06-29 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-30 2020-06-26 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-29 2020-06-24 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-26 2020-06-23 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-24 2020-06-22 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-23 2020-06-19 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-22 2020-06-18 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-19 2020-06-17 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-18 2020-06-16 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-17 2020-06-15 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-16 2020-06-12 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-15 2020-06-11 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-12 2020-06-10 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-11 2020-06-09 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-10 2020-06-08 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-09 2020-06-05 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-08 2020-06-04 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-05 2020-06-03 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-04 2020-06-02 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-03 2020-06-01 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-02 2020-05-29 0.072 21,806,000 +0 0.54% 1,570,032
2020-06-01 2020-05-28 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-29 2020-05-27 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-28 2020-05-26 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-27 2020-05-25 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-26 2020-05-22 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-25 2020-05-21 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-22 2020-05-20 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-21 2020-05-19 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-20 2020-05-18 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-19 2020-05-15 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-18 2020-05-14 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-15 2020-05-13 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-14 2020-05-12 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-13 2020-05-11 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-12 2020-05-08 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-11 2020-05-07 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-08 2020-05-06 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-07 2020-05-05 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-06 2020-05-04 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-05 2020-04-29 0.072 21,806,000 +0 0.54% 1,570,032
2020-05-04 2020-04-28 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-29 2020-04-27 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-28 2020-04-24 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-27 2020-04-23 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-24 2020-04-22 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-23 2020-04-21 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-22 2020-04-20 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-21 2020-04-17 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-20 2020-04-16 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-17 2020-04-15 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-16 2020-04-14 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-15 2020-04-09 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-14 2020-04-08 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-09 2020-04-07 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-08 2020-04-06 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-07 2020-04-03 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-06 2020-04-02 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-03 2020-04-01 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-02 2020-03-31 0.072 21,806,000 +0 0.54% 1,570,032
2020-04-01 2020-03-30 0.072 21,806,000 +0 0.54% 1,570,032
2020-03-31 2020-03-27 0.072 21,806,000 +0 0.54% 1,570,032
2020-03-30 2020-03-26 0.072 21,806,000 +0 0.54% 1,570,032
2020-03-27 2020-03-25 0.072 21,806,000 +0 0.54% 1,570,032
2020-03-26 2020-03-24 0.072 21,806,000 +0 0.54% 1,570,032
2020-03-25 2020-03-23 0.072 21,806,000 +0 0.54% 1,570,032
2020-03-24 2020-03-20 0.072 21,806,000 +0 0.54% 1,570,032
2020-03-23 2020-03-19 0.072 21,806,000 +0 0.54% 1,570,032
2020-03-20 2020-03-18 0.072 21,806,000 +0 0.54% 1,570,032
2020-03-19 2020-03-17 0.072 21,806,000 +0 0.54% 1,570,032
2020-03-18 2020-03-16 0.072 21,806,000 +1,000,000 0.54% 1,570,032
2020-03-12 2020-03-10 0.072 20,806,000 +20,000 0.52% 1,498,032
2020-02-06 2020-02-04 0.072 20,786,000 +400,000 0.51% 1,496,592
2019-08-15 2019-08-13 0.072 20,386,000 -1,000,000 0.50% 1,467,792
2019-05-07 2019-05-03 0.072 21,386,000 +8,592,000 0.53% 1,539,792
2019-05-06 2019-05-02 0.090 12,794,000 +4,986,000 0.32% 1,151,460
2019-05-03 2019-04-30 0.157 7,808,000 -144,000 0.19% 1,225,856
2019-04-30 2019-04-26 0.470 7,952,000 +356,000 0.20% 3,737,440
2019-04-29 2019-04-25 0.370 7,596,000 -396,000 0.19% 2,810,520
2019-04-26 2019-04-24 0.375 7,992,000 +512,000 0.20% 2,997,000
2019-04-25 2019-04-23 0.400 7,480,000 -518,000 0.19% 2,992,000
2019-04-24 2019-04-18 0.375 7,998,000 -862,000 0.20% 2,999,250
2019-04-23 2019-04-17 0.340 8,860,000 +566,000 0.22% 3,012,400
2019-04-18 2019-04-16 0.380 8,294,000 +902,000 0.21% 3,151,720
2019-04-17 2019-04-15 0.270 7,392,000 +288,000 0.18% 1,995,840
2019-04-12 2019-04-10 0.195 7,104,000 +114,000 0.18% 1,385,280
2019-04-11 2019-04-09 0.199 6,990,000 -50,000 0.17% 1,391,010
2019-04-10 2019-04-08 0.203 7,040,000 +320,000 0.17% 1,429,120
2019-04-09 2019-04-04 0.208 6,720,000 -30,000 0.17% 1,397,760
2019-04-08 2019-04-03 0.211 6,750,000 +84,000 0.17% 1,424,250
2019-04-04 2019-04-02 0.217 6,666,000 -44,068,000 0.17% 1,446,522
2019-04-03 2019-04-01 0.229 50,734,000 +16,000 1.26% 11,618,086
2019-04-02 2019-03-29 0.238 50,718,000 -70,000 1.26% 12,070,884
2019-03-29 2019-03-27 0.233 50,788,000 +60,000 1.26% 11,833,604
2019-03-28 2019-03-26 0.243 50,728,000 +4,000 1.26% 12,326,904
2019-03-27 2019-03-25 0.245 50,724,000 -10,000 1.26% 12,427,380
2019-03-26 2019-03-22 0.239 50,734,000 +26,000 1.26% 12,125,426
2019-03-25 2019-03-21 0.255 50,708,000 +10,000 1.26% 12,930,540
2019-03-22 2019-03-20 0.265 50,698,000 -6,000 1.26% 13,434,970
2019-03-21 2019-03-19 0.285 50,704,000 +6,000 1.26% 14,450,640
2019-03-20 2019-03-18 0.280 50,698,000 -26,000 1.26% 14,195,440
2019-03-19 2019-03-15 0.290 50,724,000 +2,000 1.26% 14,709,960
2019-03-18 2019-03-14 0.285 50,722,000 +12,000 1.26% 14,455,770
2019-03-15 2019-03-13 0.295 50,710,000 +6,000 1.26% 14,959,450
2019-03-14 2019-03-12 0.290 50,704,000 +72,000 1.26% 14,704,160
2019-03-13 2019-03-11 0.300 50,632,000 -42,000 1.25% 15,189,600
2019-03-12 2019-03-08 0.285 50,674,000 +26,000 1.25% 14,442,090
2019-03-11 2019-03-07 0.300 50,648,000 -56,000 1.25% 15,194,400
2019-03-08 2019-03-06 0.310 50,704,000 +76,000 1.26% 15,718,240
2019-03-07 2019-03-05 0.320 50,628,000 -8,000 1.25% 16,200,960
2019-03-06 2019-03-04 0.310 50,636,000 +22,000 1.25% 15,697,160
2019-03-04 2019-02-28 0.325 50,614,000 +116,000 1.25% 16,449,550
2019-03-01 2019-02-27 0.320 50,498,000 +48,000 1.25% 16,159,360
2019-02-28 2019-02-26 0.320 50,450,000 +188,000 1.25% 16,144,000
2019-02-27 2019-02-25 0.330 50,262,000 +92,000 1.24% 16,586,460
2019-02-26 2019-02-22 0.340 50,170,000 +34,000 1.24% 17,057,800
2019-02-20 2019-02-18 0.340 50,136,000 +2,000 1.24% 17,046,240
2019-02-19 2019-02-15 0.330 50,134,000 -14,000 1.24% 16,544,220
2019-02-18 2019-02-14 0.350 50,148,000 -66,000 1.24% 17,551,800
2019-02-15 2019-02-13 0.335 50,214,000 -12,000 1.24% 16,821,690
2019-02-14 2019-02-12 0.330 50,226,000 -86,000 1.24% 16,574,580
2019-02-13 2019-02-11 0.340 50,312,000 +96,000 1.25% 17,106,080
2019-02-11 2019-02-04 0.355 50,216,000 -12,000 1.24% 17,826,680
2019-02-08 2019-01-31 0.335 50,228,000 +6,000 1.24% 16,826,380
2019-02-01 2019-01-30 0.335 50,222,000 +28,000 1.24% 16,824,370
2019-01-31 2019-01-29 0.330 50,194,000 +238,000 1.24% 16,564,020
2019-01-30 2019-01-28 0.350 49,956,000 -622,000 1.24% 17,484,600
2019-01-29 2019-01-25 0.360 50,578,000 +488,000 1.25% 18,208,080
2019-01-28 2019-01-24 0.320 50,090,000 +24,000 1.24% 16,028,800
2019-01-25 2019-01-23 0.330 50,066,000 +16,000 1.24% 16,521,780
2019-01-24 2019-01-22 0.355 50,050,000 +4,000 1.24% 17,767,750
2019-01-23 2019-01-21 0.370 50,046,000 -10,000 1.24% 18,517,020
2019-01-22 2019-01-18 0.355 50,056,000 +152,000 1.24% 17,769,880
2019-01-21 2019-01-17 0.375 49,904,000 -758,000 1.24% 18,714,000
2019-01-18 2019-01-16 0.385 50,662,000 +204,000 1.25% 19,504,870
2019-01-17 2019-01-15 0.400 50,458,000 +314,000 1.25% 20,183,200
2019-01-16 2019-01-14 0.380 50,144,000 +30,000 1.24% 19,054,720
2019-01-15 2019-01-11 0.375 50,114,000 -128,000 1.24% 18,792,750
2019-01-14 2019-01-10 0.400 50,242,000 -886,000 1.24% 20,096,800
2019-01-11 2019-01-09 0.420 51,128,000 -310,000 1.27% 21,473,760
2019-01-10 2019-01-08 0.445 51,438,000 -228,000 1.27% 22,889,910
2019-01-09 2019-01-07 0.530 51,666,000 +366,000 1.28% 27,382,980
2019-01-08 2019-01-04 0.500 51,300,000 +1,294,000 1.27% 25,650,000
2019-01-07 2019-01-03 0.410 50,006,000 -324,000 1.24% 20,502,460
2019-01-04 2019-01-02 0.435 50,330,000 -108,000 1.25% 21,893,550
2019-01-03 2018-12-31 0.425 50,438,000 +282,000 1.25% 21,436,150
2019-01-02 2018-12-27 0.390 50,156,000 -340,000 1.24% 19,560,840
2018-12-28 2018-12-24 0.360 50,496,000 -2,446,000 1.25% 18,178,560
2018-12-27 2018-12-20 0.395 52,942,000 -694,000 1.31% 20,912,090
2018-12-21 2018-12-19 0.465 53,636,000 -1,148,000 1.33% 24,940,740
2018-12-20 2018-12-18 0.495 54,784,000 +132,000 1.36% 27,118,080
2018-12-19 2018-12-17 0.470 54,652,000 -712,000 1.35% 25,686,440
2018-12-18 2018-12-14 0.600 55,364,000 +51,434,000 1.37% 33,218,400
2018-12-17 2018-12-13 1.660 3,930,000 -8,000 0.10% 6,523,800
2018-12-14 2018-12-12 1.690 3,938,000 +30,000 0.10% 6,655,220
2018-12-13 2018-12-11 1.720 3,908,000 +12,000 0.10% 6,721,760
2018-12-12 2018-12-10 1.740 3,896,000 -100,000 0.10% 6,779,040
2018-12-11 2018-12-07 1.750 3,996,000 +14,000 0.10% 6,993,000
2018-12-10 2018-12-06 1.750 3,982,000 -56,000 0.10% 6,968,500
2018-12-07 2018-12-05 1.750 4,038,000 -68,000 0.10% 7,066,500
2018-12-06 2018-12-04 1.760 4,106,000 -34,000 0.10% 7,226,560
2018-12-05 2018-12-03 1.750 4,140,000 -68,000 0.10% 7,245,000
2018-12-04 2018-11-30 1.750 4,208,000 -56,000 0.10% 7,364,000
2018-12-03 2018-11-29 1.750 4,264,000 -86,000 0.11% 7,462,000
2018-11-29 2018-11-27 1.750 4,350,000 -46,000 0.11% 7,612,500
2018-11-28 2018-11-26 1.750 4,396,000 -36,000 0.11% 7,693,000
2018-11-27 2018-11-23 1.730 4,432,000 -172,000 0.11% 7,667,360
2018-11-26 2018-11-22 1.750 4,604,000 -102,000 0.11% 8,057,000
2018-11-23 2018-11-21 1.760 4,706,000 +140,000 0.12% 8,282,560
2018-11-22 2018-11-20 1.790 4,566,000 -72,000 0.11% 8,173,140
2018-11-21 2018-11-19 1.800 4,638,000 -20,000 0.11% 8,348,400
2018-11-20 2018-11-16 1.760 4,658,000 +4,000 0.12% 8,198,080
2018-11-19 2018-11-15 1.750 4,654,000 +36,000 0.12% 8,144,500
2018-11-16 2018-11-14 1.730 4,618,000 +34,000 0.11% 7,989,140
2018-11-15 2018-11-13 1.880 4,584,000 -40,000 0.11% 8,617,920
2018-11-14 2018-11-12 1.890 4,624,000 -306,000 0.11% 8,739,360
2018-11-13 2018-11-09 1.750 4,930,000 +12,000 0.12% 8,627,500
2018-11-12 2018-11-08 1.750 4,918,000 +2,000 0.12% 8,606,500
2018-11-09 2018-11-07 1.750 4,916,000 -6,000 0.12% 8,603,000
2018-11-08 2018-11-06 1.750 4,922,000 +24,000 0.12% 8,613,500
2018-11-07 2018-11-05 1.750 4,898,000 +42,000 0.12% 8,571,500
2018-11-06 2018-11-02 1.750 4,856,000 +12,000 0.12% 8,498,000
2018-11-05 2018-11-01 1.750 4,844,000 -8,000 0.12% 8,477,000
2018-11-02 2018-10-31 1.750 4,852,000 -2,000 0.12% 8,491,000
2018-11-01 2018-10-30 1.770 4,854,000 +4,000 0.12% 8,591,580
2018-10-31 2018-10-29 1.770 4,850,000 +14,000 0.12% 8,584,500
2018-10-30 2018-10-26 1.770 4,836,000 -28,000 0.12% 8,559,720
2018-10-26 2018-10-24 1.770 4,864,000 -88,000 0.12% 8,609,280
2018-10-25 2018-10-23 1.790 4,952,000 -6,000 0.12% 8,864,080
2018-10-24 2018-10-22 1.790 4,958,000 -6,000 0.12% 8,874,820
2018-10-23 2018-10-19 1.780 4,964,000 -18,000 0.12% 8,835,920
2018-10-22 2018-10-18 1.790 4,982,000 -232,000 0.12% 8,917,780
2018-10-19 2018-10-16 1.790 5,214,000 +226,000 0.13% 9,333,060
2018-10-18 2018-10-15 1.790 4,988,000 -216,000 0.12% 8,928,520
2018-10-16 2018-10-12 1.780 5,204,000 +52,000 0.13% 9,263,120
2018-10-15 2018-10-11 1.790 5,152,000 -4,000 0.13% 9,222,080
2018-10-12 2018-10-10 1.810 5,156,000 -20,000 0.13% 9,332,360
2018-10-11 2018-10-09 1.810 5,176,000 +16,000 0.13% 9,368,560
2018-10-10 2018-10-08 1.790 5,160,000 +192,000 0.13% 9,236,400
2018-10-09 2018-10-05 1.790 4,968,000 +24,000 0.12% 8,892,720
2018-10-08 2018-10-04 1.790 4,944,000 -44,000 0.12% 8,849,760
2018-10-05 2018-10-03 1.780 4,988,000 -390,000 0.12% 8,878,640
2018-10-04 2018-10-02 1.770 5,378,000 +378,000 0.13% 9,519,060
2018-10-03 2018-09-28 1.780 5,000,000 -20,000 0.12% 8,900,000
2018-10-02 2018-09-27 1.770 5,020,000 +16,000 0.12% 8,885,400
2018-09-28 2018-09-26 1.770 5,004,000 -244,000 0.12% 8,857,080
2018-09-26 2018-09-21 1.800 5,248,000 -310,000 0.13% 9,446,400
2018-09-24 2018-09-20 1.810 5,558,000 +16,000 0.14% 10,059,980
2018-09-21 2018-09-19 1.810 5,542,000 +232,000 0.14% 10,031,020
2018-09-20 2018-09-18 1.810 5,310,000 +12,000 0.13% 9,611,100
2018-09-19 2018-09-17 1.900 5,298,000 -448,000 0.13% 10,066,200
2018-09-18 2018-09-14 2.010 5,746,000 -14,000 0.14% 11,549,460
2018-09-17 2018-09-13 2.010 5,760,000 -304,000 0.14% 11,577,600
2018-09-14 2018-09-12 2.000 6,064,000 -36,000 0.15% 12,128,000
2018-09-13 2018-09-11 2.010 6,100,000 -10,000 0.15% 12,261,000
2018-09-12 2018-09-10 2.050 6,110,000 -82,000 0.15% 12,525,500
2018-09-11 2018-09-07 2.020 6,192,000 -30,000 0.15% 12,507,840
2018-09-10 2018-09-06 2.030 6,222,000 -12,000 0.15% 12,630,660
2018-09-07 2018-09-05 2.030 6,234,000 -32,000 0.15% 12,655,020
2018-09-06 2018-09-04 2.060 6,266,000 -8,000 0.16% 12,907,960
2018-09-05 2018-09-03 2.050 6,274,000 +398,000 0.16% 12,861,700
2018-09-04 2018-08-31 2.050 5,876,000 -16,000 0.15% 12,045,800
2018-09-03 2018-08-30 2.070 5,892,000 -24,000 0.15% 12,196,440
2018-08-31 2018-08-29 2.150 5,916,000 -48,000 0.15% 12,719,400
2018-08-30 2018-08-28 2.230 5,964,000 -44,000 0.15% 13,299,720
2018-08-29 2018-08-27 2.230 6,008,000 -34,000 0.15% 13,397,840
2018-08-28 2018-08-24 2.190 6,042,000 -190,000 0.15% 13,231,980
2018-08-27 2018-08-23 2.170 6,232,000 -36,000 0.15% 13,523,440
2018-08-24 2018-08-22 2.180 6,268,000 -134,000 0.16% 13,664,240
2018-08-23 2018-08-21 2.170 6,402,000 -150,000 0.16% 13,892,340
2018-08-22 2018-08-20 2.160 6,552,000 +246,000 0.16% 14,152,320
2018-08-21 2018-08-17 2.140 6,306,000 -354,000 0.16% 13,494,840
2018-08-20 2018-08-16 2.110 6,660,000 -36,000 0.16% 14,052,600
2018-08-17 2018-08-15 2.140 6,696,000 +332,000 0.17% 14,329,440
2018-08-16 2018-08-14 2.180 6,364,000 +160,000 0.16% 13,873,520
2018-08-15 2018-08-13 2.230 6,204,000 +26,000 0.15% 13,834,920
2018-08-14 2018-08-10 2.300 6,178,000 -334,000 0.15% 14,209,400
2018-08-13 2018-08-09 2.360 6,512,000 +110,000 0.16% 15,368,320
2018-08-10 2018-08-08 2.370 6,402,000 +50,000 0.16% 15,172,740
2018-08-09 2018-08-07 2.390 6,352,000 +12,000 0.16% 15,181,280
2018-08-08 2018-08-06 2.300 6,340,000 -114,000 0.16% 14,582,000
2018-08-07 2018-08-03 2.300 6,454,000 +92,000 0.16% 14,844,200
2018-08-06 2018-08-02 2.320 6,362,000 -68,000 0.16% 14,759,840
2018-08-03 2018-08-01 2.380 6,430,000 -64,000 0.16% 15,303,400
2018-08-02 2018-07-31 2.370 6,494,000 +320,000 0.16% 15,390,780
2018-08-01 2018-07-30 2.320 6,174,000 -88,000 0.15% 14,323,680
2018-07-31 2018-07-27 2.300 6,262,000 +52,000 0.16% 14,402,600
2018-07-30 2018-07-26 2.320 6,210,000 +98,000 0.15% 14,407,200
2018-07-27 2018-07-25 2.280 6,112,000 -130,000 0.15% 13,935,360
2018-07-26 2018-07-24 2.130 6,242,000 -130,000 0.15% 13,295,460
2018-07-25 2018-07-23 2.070 6,372,000 -444,000 0.16% 13,190,040
2018-07-24 2018-07-20 2.030 6,816,000 +164,000 0.17% 13,836,480
2018-07-23 2018-07-19 2.070 6,652,000 +4,000 0.16% 13,769,640
2018-07-20 2018-07-18 2.060 6,648,000 -14,000 0.16% 13,694,880
2018-07-19 2018-07-17 2.060 6,662,000 +110,000 0.16% 13,723,720
2018-07-18 2018-07-16 2.040 6,552,000 +40,000 0.16% 13,366,080
2018-07-17 2018-07-13 2.050 6,512,000 -402,000 0.16% 13,349,600
2018-07-16 2018-07-12 2.000 6,914,000 +196,000 0.17% 13,828,000
2018-07-13 2018-07-11 2.080 6,718,000 -208,000 0.17% 13,973,440
2018-07-12 2018-07-10 2.090 6,926,000 -514,000 0.17% 14,475,340
2018-07-11 2018-07-09 2.250 7,440,000 -190,000 0.18% 16,740,000
2018-07-10 2018-07-06 2.460 7,630,000 +4,000 0.19% 18,769,800
2018-07-09 2018-07-05 2.470 7,626,000 -118,000 0.19% 18,836,220
2018-07-06 2018-07-04 2.500 7,744,000 +88,000 0.19% 19,360,000
2018-07-05 2018-07-03 2.560 7,656,000 +68,000 0.19% 19,599,360
2018-07-04 2018-06-29 2.650 7,588,000 +114,000 0.19% 20,108,200
2018-07-03 2018-06-28 2.620 7,474,000 -102,000 0.19% 19,581,880
2018-06-29 2018-06-27 2.530 7,576,000 +60,000 0.19% 19,167,280
2018-06-28 2018-06-26 2.660 7,516,000 -116,000 0.19% 19,992,560
2018-06-27 2018-06-25 2.700 7,632,000 +18,000 0.19% 20,606,400
2018-06-26 2018-06-22 2.900 7,614,000 +110,000 0.19% 22,080,600
2018-06-25 2018-06-21 2.880 7,504,000 +70,000 0.19% 21,611,520
2018-06-22 2018-06-20 2.900 7,434,000 -296,000 0.18% 21,558,600
2018-06-21 2018-06-19 2.910 7,730,000 -102,000 0.19% 22,494,300
2018-06-20 2018-06-15 2.950 7,832,000 +412,000 0.19% 23,104,400
2018-06-19 2018-06-14 2.950 7,420,000 -80,000 0.18% 21,889,000
2018-06-15 2018-06-13 2.930 7,500,000 +130,000 0.19% 21,975,000
2018-06-14 2018-06-12 2.960 7,370,000 -922,000 0.18% 21,815,200
2018-06-13 2018-06-11 2.990 8,292,000 -412,000 0.21% 24,793,080
2018-06-12 2018-06-08 2.970 8,704,000 +532,000 0.22% 25,850,880
2018-06-11 2018-06-07 2.940 8,172,000 +426,000 0.20% 24,025,680
2018-06-08 2018-06-06 2.940 7,746,000 +570,000 0.19% 22,773,240
2018-06-07 2018-06-05 3.020 7,176,000 -710,000 0.18% 21,671,520
2018-06-06 2018-06-04 2.980 7,886,000 +94,000 0.20% 23,500,280
2018-06-05 2018-06-01 2.960 7,792,000 +324,000 0.19% 23,064,320
2018-06-04 2018-05-31 2.980 7,468,000 -180,000 0.19% 22,254,640
2018-06-01 2018-05-30 2.960 7,648,000 +8,000 0.19% 22,638,080
2018-05-31 2018-05-29 2.830 7,640,000 +162,000 0.19% 21,621,200
2018-05-30 2018-05-28 2.830 7,478,000 -588,000 0.19% 21,162,740
2018-05-29 2018-05-25 2.860 8,066,000 +564,000 0.20% 23,068,760
2018-05-28 2018-05-24 3.410 7,502,000 +120,000 0.19% 25,581,820
2018-05-25 2018-05-23 3.500 7,382,000 +2,610,000 0.18% 25,837,000
2018-05-24 2018-05-21 3.430 4,772,000 +196,000 0.12% 16,367,960
2018-05-23 2018-05-18 3.600 4,576,000 +78,000 0.11% 16,473,600
2018-05-21 2018-05-17 3.400 4,498,000 -146,000 0.11% 15,293,200
2018-05-18 2018-05-16 3.510 4,644,000 +180,000 0.12% 16,300,440
2018-05-17 2018-05-15 3.650 4,464,000 +154,000 0.11% 16,293,600
2018-05-16 2018-05-14 3.630 4,310,000 -574,000 0.11% 15,645,300
2018-05-15 2018-05-11 3.550 4,884,000 +362,000 0.12% 17,338,200
2018-05-14 2018-05-10 3.350 4,522,000 +10,000 0.11% 15,148,700
2018-05-11 2018-05-09 3.100 4,512,000 -46,000 0.11% 13,987,200
2018-05-10 2018-05-08 2.950 4,558,000 +128,000 0.11% 13,446,100
2018-05-09 2018-05-07 2.940 4,430,000 -360,000 0.11% 13,024,200
2018-05-08 2018-05-04 3.120 4,790,000 -164,000 0.12% 14,944,800
2018-05-07 2018-05-03 3.140 4,954,000 +104,000 0.12% 15,555,560
2018-05-04 2018-05-02 3.210 4,850,000 -414,000 0.12% 15,568,500
2018-05-03 2018-04-30 3.110 5,264,000 +68,000 0.13% 16,371,040
2018-05-02 2018-04-27 3.000 5,196,000 -110,000 0.13% 15,588,000
2018-04-30 2018-04-26 2.940 5,306,000 +18,000 0.13% 15,599,640
2018-04-27 2018-04-25 2.960 5,288,000 -68,000 0.13% 15,652,480
2018-04-26 2018-04-24 3.050 5,356,000 +50,000 0.13% 16,335,800
2018-04-25 2018-04-23 2.900 5,306,000 -120,000 0.13% 15,387,400
2018-04-24 2018-04-20 2.730 5,426,000 -194,000 0.14% 14,812,980
2018-04-23 2018-04-19 2.660 5,620,000 +22,000 0.14% 14,949,200
2018-04-20 2018-04-18 2.680 5,598,000 -156,000 0.14% 15,002,640
2018-04-19 2018-04-17 2.630 5,754,000 -138,000 0.14% 15,133,020
2018-04-18 2018-04-16 2.550 5,892,000 +36,000 0.15% 15,024,600
2018-04-17 2018-04-13 2.560 5,856,000 +40,000 0.15% 14,991,360
2018-04-16 2018-04-12 2.550 5,816,000 +454,000 0.15% 14,830,800
2018-04-13 2018-04-11 2.590 5,362,000 +122,000 0.13% 13,887,580
2018-04-12 2018-04-10 2.560 5,240,000 +126,000 0.13% 13,414,400
2018-04-11 2018-04-09 2.590 5,114,000 +26,000 0.13% 13,245,260
2018-04-10 2018-04-06 2.720 5,088,000 -80,000 0.13% 13,839,360
2018-04-09 2018-04-04 2.710 5,168,000 -280,000 0.13% 14,005,280
2018-04-06 2018-04-03 2.600 5,448,000 +168,000 0.14% 14,164,800
2018-04-04 2018-03-29 2.550 5,280,000 +134,000 0.13% 13,464,000
2018-04-03 2018-03-28 2.560 5,146,000 +4,000 0.13% 13,173,760
2018-03-29 2018-03-27 2.660 5,142,000 +368,000 0.13% 13,677,720
2018-03-28 2018-03-26 2.840 4,774,000 -1,028,000 0.12% 13,558,160
2018-03-27 2018-03-23 2.800 5,802,000 +1,040,000 0.15% 16,245,600
2018-03-26 2018-03-22 2.980 4,762,000 -286,000 0.12% 14,190,760
2018-03-23 2018-03-21 3.080 5,048,000 +248,000 0.13% 15,547,840
2018-03-22 2018-03-20 2.980 4,800,000 -336,000 0.12% 14,304,000
2018-03-21 2018-03-19 2.960 5,136,000 -564,000 0.13% 15,202,560
2018-03-20 2018-03-16 2.960 5,700,000 +1,032,000 0.14% 16,872,000
2018-03-19 2018-03-15 3.090 4,668,000 -290,000 0.12% 14,424,120
2018-03-15 2018-03-13 3.210 4,958,000 +288,000 0.12% 15,915,180
2018-03-14 2018-03-12 3.220 4,670,000 -22,000 0.12% 15,037,400
2018-03-13 2018-03-09 3.210 4,692,000 +34,000 0.12% 15,061,320
2018-03-12 2018-03-08 3.230 4,658,000 -436,000 0.12% 15,045,340
2018-03-09 2018-03-07 3.180 5,094,000 +456,000 0.13% 16,198,920
2018-03-08 2018-03-06 3.200 4,638,000 -418,000 0.12% 14,841,600
2018-03-07 2018-03-05 3.260 5,056,000 +460,000 0.13% 16,482,560
2018-03-06 2018-03-02 3.220 4,596,000 +16,000 0.11% 14,799,120
2018-03-05 2018-03-01 3.210 4,580,000 -232,000 0.11% 14,701,800
2018-03-02 2018-02-28 3.210 4,812,000 -700,000 0.12% 15,446,520
2018-03-01 2018-02-27 3.230 5,512,000 +366,000 0.14% 17,803,760
2018-02-28 2018-02-26 3.040 5,146,000 -342,000 0.13% 15,643,840
2018-02-27 2018-02-23 2.920 5,488,000 -806,000 0.14% 16,024,960
2018-02-26 2018-02-22 2.880 6,294,000 +670,000 0.16% 18,126,720
2018-02-23 2018-02-21 2.860 5,624,000 +342,000 0.14% 16,084,640
2018-02-22 2018-02-20 2.960 5,282,000 -692,000 0.13% 15,634,720
2018-02-21 2018-02-15 2.740 5,974,000 -32,000 0.15% 16,368,760
2018-02-20 2018-02-13 2.700 6,006,000 -106,000 0.15% 16,216,200
2018-02-14 2018-02-12 2.660 6,112,000 -626,000 0.15% 16,257,920
2018-02-13 2018-02-09 2.540 6,738,000 -192,000 0.17% 17,114,520
2018-02-12 2018-02-08 2.630 6,930,000 +932,000 0.17% 18,225,900
2018-02-09 2018-02-07 2.570 5,998,000 -94,000 0.15% 15,414,860
2018-02-08 2018-02-06 2.590 6,092,000 +156,000 0.15% 15,778,280
2018-02-07 2018-02-05 2.770 5,936,000 -910,000 0.15% 16,442,720
2018-02-06 2018-02-02 2.800 6,846,000 +840,000 0.17% 19,168,800
2018-02-05 2018-02-01 2.800 6,006,000 -346,000 0.15% 16,816,800
2018-02-02 2018-01-31 2.770 6,352,000 +228,000 0.16% 17,595,040
2018-02-01 2018-01-30 2.630 6,124,000 -152,000 0.15% 16,106,120
2018-01-31 2018-01-29 2.560 6,276,000 +304,000 0.16% 16,066,560
2018-01-30 2018-01-26 2.600 5,972,000 -156,000 0.15% 15,527,200
2018-01-29 2018-01-25 2.700 6,128,000 +176,000 0.15% 16,545,600
2018-01-26 2018-01-24 2.740 5,952,000 -752,000 0.15% 16,308,480
2018-01-25 2018-01-23 2.730 6,704,000 +734,000 0.17% 18,301,920
2018-01-24 2018-01-22 2.720 5,970,000 +414,000 0.15% 16,238,400
2018-01-23 2018-01-19 2.680 5,556,000 +848,000 0.14% 14,890,080
2018-01-22 2018-01-18 2.550 4,708,000 -246,000 0.12% 12,005,400
2018-01-19 2018-01-17 3.020 4,954,000 -80,000 0.12% 14,961,080
2018-01-18 2018-01-16 3.210 5,034,000 +404,000 0.13% 16,159,140
2018-01-17 2018-01-15 3.160 4,630,000 -160,000 0.12% 14,630,800
2018-01-16 2018-01-12 3.110 4,790,000 -48,000 0.12% 14,896,900
2018-01-15 2018-01-11 3.060 4,838,000 +144,000 0.12% 14,804,280
2018-01-12 2018-01-10 3.040 4,694,000 +128,000 0.12% 14,269,760
2018-01-11 2018-01-09 3.100 4,566,000 -172,000 0.11% 14,154,600
2018-01-10 2018-01-08 3.040 4,738,000 +880,000 0.12% 14,403,520
2018-01-09 2018-01-05 2.890 3,858,000 -292,000 0.10% 11,149,620
2018-01-08 2018-01-04 2.930 4,150,000 +320,000 0.10% 12,159,500
2018-01-05 2018-01-03 2.900 3,830,000 +230,000 0.10% 11,107,000
2018-01-04 2018-01-02 2.860 3,600,000 -400,000 0.09% 10,296,000
2018-01-03 2017-12-29 2.680 4,000,000 -1,918,000 0.10% 10,720,000
2018-01-02 2017-12-28 2.720 5,918,000 +258,000 0.15% 16,096,960
2017-12-29 2017-12-27 2.650 5,660,000 -680,000 0.14% 14,999,000
2017-12-28 2017-12-22 2.690 6,340,000 -1,636,000 0.16% 17,054,600
2017-12-27 2017-12-21 2.680 7,976,000 +210,000 0.20% 21,375,680
2017-12-22 2017-12-20 2.660 7,766,000 -104,000 0.19% 20,657,560
2017-12-21 2017-12-19 2.670 7,870,000 +26,000 0.20% 21,012,900
2017-12-20 2017-12-18 2.620 7,844,000 +6,000 0.20% 20,551,280
2017-12-19 2017-12-15 2.680 7,838,000 +38,000 0.20% 21,005,840
2017-12-18 2017-12-14 2.850 7,800,000 -110,000 0.19% 22,230,000
2017-12-15 2017-12-13 2.800 7,910,000 +36,000 0.20% 22,148,000
2017-12-14 2017-12-12 3.020 7,874,000 -206,000 0.20% 23,779,480
2017-12-13 2017-12-11 3.190 8,080,000 +240,000 0.20% 25,775,200
2017-12-12 2017-12-08 3.280 7,840,000 +158,000 0.20% 25,715,200
2017-12-11 2017-12-07 3.120 7,682,000 +62,000 0.19% 23,967,840
2017-12-08 2017-12-06 3.230 7,620,000 -360,000 0.19% 24,612,600
2017-12-07 2017-12-05 3.440 7,980,000 +18,000 0.20% 27,451,200
2017-12-06 2017-12-04 3.760 7,962,000 -60,000 0.20% 29,937,120
2017-12-05 2017-12-01 3.830 8,022,000 -66,000 0.20% 30,724,260
2017-12-04 2017-11-30 3.950 8,088,000 -62,000 0.20% 31,947,600
2017-12-01 2017-11-29 4.060 8,150,000 -396,000 0.20% 33,089,000
2017-11-30 2017-11-28 4.150 8,546,000 -56,000 0.21% 35,465,900
2017-11-29 2017-11-27 4.170 8,602,000 +136,000 0.22% 35,870,340
2017-11-28 2017-11-24 4.130 8,466,000 -92,000 0.21% 34,964,580
2017-11-27 2017-11-23 4.070 8,558,000 +322,000 0.21% 34,831,060
2017-11-24 2017-11-22 4.030 8,236,000 -84,000 0.21% 33,191,080
2017-11-23 2017-11-21 3.970 8,320,000 -540,000 0.21% 33,030,400
2017-11-22 2017-11-20 3.930 8,860,000 +66,000 0.22% 34,819,800
2017-11-21 2017-11-17 3.940 8,794,000 +568,000 0.22% 34,648,360
2017-11-20 2017-11-16 3.940 8,226,000 -652,000 0.21% 32,410,440
2017-11-17 2017-11-15 3.930 8,878,000 +300,000 0.22% 34,890,540
2017-11-16 2017-11-14 3.920 8,578,000 +404,000 0.21% 33,625,760
2017-11-15 2017-11-13 3.950 8,174,000 -808,000 0.20% 32,287,300
2017-11-14 2017-11-10 4.010 8,982,000 +242,000 0.22% 36,017,820
2017-11-13 2017-11-09 3.930 8,740,000 +314,000 0.22% 34,348,200
2017-11-10 2017-11-08 3.810 8,426,000 -308,000 0.21% 32,103,060
2017-11-09 2017-11-07 3.700 8,734,000 +208,000 0.22% 32,315,800
2017-11-08 2017-11-06 3.500 8,526,000 -222,000 0.21% 29,841,000
2017-11-07 2017-11-03 4.120 8,748,000 -172,000 0.22% 36,041,760
2017-11-06 2017-11-02 4.060 8,920,000 +320,000 0.22% 36,215,200
2017-11-03 2017-11-01 3.950 8,600,000 -34,000 0.21% 33,970,000
2017-11-02 2017-10-31 3.800 8,634,000 +38,000 0.22% 32,809,200
2017-11-01 2017-10-30 3.640 8,596,000 +54,000 0.21% 31,289,440
2017-10-31 2017-10-27 3.600 8,542,000 -80,000 0.21% 30,751,200
2017-10-30 2017-10-26 3.570 8,622,000 +26,000 0.22% 30,780,540
2017-10-27 2017-10-25 3.560 8,596,000 -322,000 0.21% 30,601,760
2017-10-26 2017-10-24 3.480 8,918,000 -32,000 0.22% 31,034,640
2017-10-25 2017-10-23 3.390 8,950,000 -160,000 0.22% 30,340,500
2017-10-24 2017-10-20 3.310 9,110,000 -86,000 0.23% 30,154,100
2017-10-23 2017-10-19 3.200 9,196,000 -346,000 0.23% 29,427,200
2017-10-20 2017-10-18 3.200 9,542,000 -76,000 0.24% 30,534,400
2017-10-19 2017-10-17 3.200 9,618,000 -62,000 0.24% 30,777,600
2017-10-18 2017-10-16 3.190 9,680,000 -478,000 0.24% 30,879,200
2017-10-17 2017-10-13 3.160 10,158,000 +422,000 0.25% 32,099,280
2017-10-16 2017-10-12 3.140 9,736,000 -28,000 0.24% 30,571,040
2017-10-13 2017-10-11 3.110 9,764,000 +490,000 0.24% 30,366,040
2017-10-12 2017-10-10 3.180 9,274,000 +188,000 0.23% 29,491,320
2017-10-11 2017-10-09 3.170 9,086,000 +84,000 0.23% 28,802,620
2017-10-10 2017-10-06 3.120 9,002,000 -2,000 0.23% 28,086,240
2017-10-09 2017-10-04 3.080 9,004,000 -140,000 0.23% 27,732,320
2017-10-06 2017-10-03 2.980 9,144,000 +1,282,000 0.23% 27,249,120
2017-10-04 2017-09-29 3.040 7,862,000 -2,250,000 0.20% 23,900,480
2017-10-03 2017-09-28 3.080 10,112,000 -780,000 0.25% 31,144,960
2017-09-29 2017-09-27 3.030 10,892,000 -70,000 0.27% 33,002,760
2017-09-28 2017-09-26 3.020 10,962,000 -262,000 0.27% 33,105,240
2017-09-27 2017-09-25 2.780 11,224,000 +290,000 0.28% 31,202,720
2017-09-26 2017-09-22 2.650 10,934,000 +16,000 0.27% 28,975,100
2017-09-25 2017-09-21 2.710 10,918,000 +74,000 0.27% 29,587,780
2017-09-22 2017-09-20 2.750 10,844,000 -276,000 0.27% 29,821,000
2017-09-21 2017-09-19 2.550 11,120,000 -652,000 0.28% 28,356,000
2017-09-20 2017-09-18 2.330 11,772,000 +86,000 0.29% 27,428,760
2017-09-19 2017-09-15 2.150 11,686,000 +118,000 0.29% 25,124,900
2017-09-18 2017-09-14 2.020 11,568,000 -42,000 0.29% 23,367,360
2017-09-15 2017-09-13 2.010 11,610,000 +34,000 0.29% 23,336,100
2017-09-14 2017-09-12 1.930 11,576,000 -644,000 0.29% 22,341,680
2017-09-13 2017-09-11 1.960 12,220,000 -26,000 0.31% 23,951,200
2017-09-12 2017-09-08 1.950 12,246,000 +58,000 0.31% 23,879,700
2017-09-11 2017-09-07 1.920 12,188,000 +72,000 0.30% 23,400,960
2017-09-08 2017-09-06 1.910 12,116,000 -94,000 0.30% 23,141,560
2017-09-06 2017-09-04 1.790 12,210,000 -1,806,000 0.31% 21,855,900
2017-09-05 2017-09-01 1.800 14,016,000 -464,000 0.35% 25,228,800
2017-09-04 2017-08-31 1.740 14,480,000 +30,000 0.36% 25,195,200
2017-09-01 2017-08-30 1.710 14,450,000 +1,652,000 0.36% 24,709,500
2017-08-31 2017-08-29 1.690 12,798,000 +30,000 0.32% 21,628,620
2017-08-30 2017-08-28 1.650 12,768,000 +1,028,000 0.32% 21,067,200
2017-08-29 2017-08-25 1.620 11,740,000 -1,378,000 0.29% 19,018,800
2017-08-28 2017-08-24 1.590 13,118,000 +1,166,000 0.33% 20,857,620
2017-08-25 2017-08-22 1.610 11,952,000 -1,280,000 0.30% 19,242,720
2017-08-24 2017-08-21 1.600 13,232,000 +1,100,000 0.33% 21,171,200
2017-08-22 2017-08-18 1.510 12,132,000 +6,000 0.30% 18,319,320
2017-08-21 2017-08-17 1.520 12,126,000 -68,000 0.30% 18,431,520
2017-08-18 2017-08-16 1.520 12,194,000 -476,000 0.30% 18,534,880
2017-08-17 2017-08-15 1.520 12,670,000 +560,000 0.32% 19,258,400
2017-08-16 2017-08-14 1.520 12,110,000 +240,000 0.30% 18,407,200
2017-08-15 2017-08-11 1.540 11,870,000 -938,000 0.30% 18,279,800
2017-08-14 2017-08-10 1.540 12,808,000 +932,000 0.32% 19,724,320
2017-08-11 2017-08-09 1.560 11,876,000 -36,000 0.30% 18,526,560
2017-08-10 2017-08-08 1.560 11,912,000 -4,000 0.30% 18,582,720
2017-08-09 2017-08-07 1.550 11,916,000 -64,000 0.30% 18,469,800
2017-08-08 2017-08-04 1.530 11,980,000 +14,000 0.30% 18,329,400
2017-08-07 2017-08-03 1.570 11,966,000 +512,000 0.30% 18,786,620
2017-08-04 2017-08-02 1.570 11,454,000 -42,000 0.29% 17,982,780
2017-08-03 2017-08-01 1.580 11,496,000 -136,000 0.29% 18,163,680
2017-08-02 2017-07-31 1.600 11,632,000 +110,000 0.29% 18,611,200
2017-08-01 2017-07-28 1.640 11,522,000 -96,000 0.29% 18,896,080
2017-07-31 2017-07-27 1.550 11,618,000 +10,000 0.29% 18,007,900
2017-07-27 2017-07-25 1.580 11,608,000 -18,000 0.29% 18,340,640
2017-07-26 2017-07-24 1.620 11,626,000 +40,000 0.29% 18,834,120
2017-07-25 2017-07-21 1.680 11,586,000 -20,000 0.29% 19,464,480
2017-07-24 2017-07-20 1.670 11,606,000 +132,000 0.29% 19,382,020
2017-07-21 2017-07-19 1.630 11,474,000 -42,000 0.29% 18,702,620
2017-07-20 2017-07-18 1.590 11,516,000 -48,000 0.29% 18,310,440
2017-07-19 2017-07-17 1.550 11,564,000 -100,000 0.29% 17,924,200
2017-07-18 2017-07-14 1.510 11,664,000 -32,000 0.29% 17,612,640
2017-07-17 2017-07-13 1.520 11,696,000 -1,030,000 0.29% 17,777,920
2017-07-14 2017-07-12 1.540 12,726,000 +8,000 0.32% 19,598,040
2017-07-13 2017-07-11 1.530 12,718,000 +24,000 0.32% 19,458,540
2017-07-12 2017-07-10 1.570 12,694,000 +50,000 0.32% 19,929,580
2017-07-11 2017-07-07 1.640 12,644,000 -34,000 0.32% 20,736,160
2017-07-10 2017-07-06 1.630 12,678,000 -24,000 0.32% 20,665,140
2017-07-07 2017-07-05 1.600 12,702,000 +4,000 0.32% 20,323,200
2017-07-06 2017-07-04 1.580 12,698,000 +6,000 0.32% 20,062,840
2017-07-05 2017-07-03 1.680 12,692,000 -40,000 0.32% 21,322,560
2017-07-04 2017-06-30 1.590 12,732,000 +26,000 0.32% 20,243,880
2017-07-03 2017-06-29 1.630 12,706,000 -262,000 0.32% 20,710,780
2017-06-30 2017-06-28 1.460 12,968,000 +686,000 0.32% 18,933,280
2017-06-29 2017-06-27 1.560 12,282,000 -298,000 0.31% 19,159,920
2017-06-28 2017-06-26 1.680 12,580,000 -80,000 0.31% 21,134,400
2017-06-27 2017-06-23 1.690 12,660,000 +32,000 0.32% 21,395,400
2017-06-26 2017-06-22 1.720 12,628,000 -40,000 0.32% 21,720,160
2017-06-23 2017-06-21 1.670 12,668,000 +342,000 0.32% 21,155,560
2017-06-22 2017-06-20 1.900 12,326,000 +182,000 0.31% 23,419,400
2017-06-21 2017-06-19 1.870 12,144,000 +236,000 0.30% 22,709,280
2017-06-20 2017-06-16 1.780 11,908,000 -106,000 0.30% 21,196,240
2017-06-19 2017-06-15 1.730 12,014,000 +232,000 0.30% 20,784,220
2017-06-16 2017-06-14 1.680 11,782,000 -38,000 0.29% 19,793,760
2017-06-15 2017-06-13 1.590 11,820,000 -70,000 0.30% 18,793,800
2017-06-14 2017-06-12 1.490 11,890,000 +102,000 0.30% 17,716,100
2017-06-13 2017-06-09 1.500 11,788,000 +4,866,000 0.29% 17,682,000
2017-06-12 2017-06-08 1.390 6,922,000 +60,000 0.17% 9,621,580
2017-06-09 2017-06-07 1.290 6,862,000 -60,000 0.17% 8,851,980
2017-06-08 2017-06-06 1.320 6,922,000 -46,000 0.17% 9,137,040
2017-06-07 2017-06-05 1.290 6,968,000 +4,000 0.17% 8,988,720
2017-06-06 2017-06-02 1.210 6,964,000 +8,000 0.17% 8,426,440
2017-05-31 2017-05-26 1.150 6,956,000 +36,000 0.17% 7,999,400
2017-05-29 2017-05-25 1.230 6,920,000 +30,000 0.17% 8,511,600
2017-05-26 2017-05-24 1.250 6,890,000 +68,000 0.17% 8,612,500
2017-05-25 2017-05-23 1.290 6,822,000 -6,000 0.17% 8,800,380
2017-05-24 2017-05-22 1.310 6,828,000 -24,000 0.17% 8,944,680
2017-05-22 2017-05-18 1.300 6,852,000 +6,000 0.17% 8,907,600
2017-05-19 2017-05-17 1.310 6,846,000 -20,000 0.17% 8,968,260
2017-05-18 2017-05-16 1.280 6,866,000 -28,000 0.17% 8,788,480
2017-05-17 2017-05-15 1.310 6,894,000 +94,000 0.17% 9,031,140
2017-05-16 2017-05-12 1.310 6,800,000 -10,000 0.17% 8,908,000
2017-05-15 2017-05-11 1.310 6,810,000 +812,000 0.17% 8,921,100
2017-05-12 2017-05-10 1.240 5,998,000 +364,000 0.15% 7,437,520
2017-05-11 2017-05-09 1.200 5,634,000 -2,000 0.14% 6,760,800
2017-05-10 2017-05-08 1.200 5,636,000 +138,000 0.14% 6,763,200
2017-05-09 2017-05-05 1.190 5,498,000 +4,000 0.14% 6,542,620
2017-05-08 2017-05-04 1.240 5,494,000 +28,000 0.14% 6,812,560
2017-05-05 2017-05-02 1.260 5,466,000 +112,000 0.14% 6,887,160
2017-05-04 2017-04-28 1.300 5,354,000 -1,018,000 0.13% 6,960,200
2017-05-02 2017-04-27 1.190 6,372,000 -8,000 0.16% 7,582,680
2017-04-28 2017-04-26 1.250 6,380,000 -46,000 0.16% 7,975,000
2017-04-27 2017-04-25 1.320 6,426,000 +44,000 0.16% 8,482,320
2017-04-26 2017-04-24 1.300 6,382,000 -944,000 0.16% 8,296,600
2017-04-25 2017-04-21 1.220 7,326,000 -732,000 0.18% 8,937,720
2017-04-24 2017-04-20 1.140 8,058,000 +8,000 0.20% 9,186,120
2017-04-21 2017-04-19 1.120 8,050,000 +30,000 0.20% 9,016,000
2017-04-20 2017-04-18 1.100 8,020,000 +138,000 0.20% 8,822,000
2017-04-19 2017-04-13 1.090 7,882,000 -24,000 0.20% 8,591,380
2017-04-18 2017-04-12 1.100 7,906,000 +44,000 0.20% 8,696,600
2017-04-13 2017-04-11 1.080 7,862,000 -168,000 0.20% 8,490,960
2017-04-12 2017-04-10 1.060 8,030,000 -64,000 0.20% 8,511,800
2017-04-11 2017-04-07 1.000 8,094,000 +238,000 0.20% 8,094,000
2017-04-10 2017-04-06 1.030 7,856,000 -64,000 0.20% 8,091,680
2017-04-07 2017-04-05 0.990 7,920,000 -368,000 0.20% 7,840,800
2017-04-05 2017-03-31 0.970 8,288,000 +48,000 0.21% 8,039,360
2017-04-03 2017-03-30 0.910 8,240,000 -34,000 0.21% 7,498,400
2017-03-31 2017-03-29 0.900 8,274,000 +82,000 0.21% 7,446,600
2017-03-30 2017-03-28 0.970 8,192,000 +56,000 0.20% 7,946,240
2017-03-29 2017-03-27 1.000 8,136,000 -282,000 0.20% 8,136,000
2017-03-28 2017-03-24 1.000 8,418,000 -110,000 0.21% 8,418,000
2017-03-27 2017-03-23 0.970 8,528,000 +196,000 0.21% 8,272,160
2017-03-24 2017-03-22 0.960 8,332,000 +4,000 0.21% 7,998,720
2017-03-22 2017-03-20 0.990 8,328,000 +120,000 0.21% 8,244,720
2017-03-21 2017-03-17 0.950 8,208,000 -148,000 0.21% 7,797,600
2017-03-20 2017-03-16 0.920 8,356,000 +648,000 0.21% 7,687,520
2017-03-17 2017-03-15 0.920 7,708,000 +120,000 0.19% 7,091,360
2017-03-16 2017-03-14 0.910 7,588,000 -362,000 0.19% 6,905,080
2017-03-15 2017-03-13 0.770 7,950,000 -62,000 0.20% 6,121,500
2017-03-14 2017-03-10 0.750 8,012,000 +420,000 0.20% 6,009,000
2017-03-13 2017-03-09 0.730 7,592,000 +218,000 0.19% 5,542,160
2017-03-10 2017-03-08 0.800 7,374,000 -34,000 0.18% 5,899,200
2017-03-09 2017-03-07 0.700 7,408,000 +1,516,000 0.19% 5,185,600
2017-03-08 2017-03-06 0.640 5,892,000 +130,000 0.15% 3,770,880
2017-03-07 2017-03-03 0.730 5,762,000 +98,000 0.14% 4,206,260
2017-03-06 2017-03-02 0.840 5,664,000 +172,000 0.14% 4,757,760
2017-03-03 2017-03-01 0.930 5,492,000 +134,000 0.14% 5,107,560
2017-03-02 2017-02-28 0.960 5,358,000 -398,000 0.13% 5,143,680
2017-03-01 2017-02-27 1.010 5,756,000 +12,000 0.14% 5,813,560
2017-02-28 2017-02-24 1.040 5,744,000 +78,000 0.14% 5,973,760
2017-02-27 2017-02-23 1.110 5,666,000 +102,000 0.14% 6,289,260
2017-02-24 2017-02-22 1.070 5,564,000 -38,000 0.14% 5,953,480
2017-02-23 2017-02-21 1.030 5,602,000 +640,000 0.14% 5,770,060
2017-02-22 2017-02-20 1.200 4,962,000 +56,000 0.12% 5,954,400
2017-02-21 2017-02-17 1.270 4,906,000 -18,000 0.12% 6,230,620
2017-02-20 2017-02-16 1.290 4,924,000 -114,000 0.12% 6,351,960
2017-02-17 2017-02-15 1.300 5,038,000 +294,000 0.13% 6,549,400
2017-02-16 2017-02-14 1.300 4,744,000 -26,000 0.12% 6,167,200
2017-02-15 2017-02-13 1.310 4,770,000 -518,000 0.12% 6,248,700
2017-02-14 2017-02-10 1.310 5,288,000 -90,000 0.13% 6,927,280
2017-02-13 2017-02-09 1.350 5,378,000 +16,000 0.13% 7,260,300
2017-02-10 2017-02-08 1.330 5,362,000 +140,000 0.13% 7,131,460
2017-02-09 2017-02-07 1.360 5,222,000 +350,000 0.13% 7,101,920
2017-02-08 2017-02-06 1.420 4,872,000 -118,000 0.12% 6,918,240
2017-02-07 2017-02-03 1.430 4,990,000 +152,000 0.12% 7,135,700
2017-02-06 2017-02-02 1.500 4,838,000 +10,000 0.12% 7,257,000
2017-02-03 2017-02-01 1.540 4,828,000 +86,000 0.12% 7,435,120
2017-02-02 2017-01-27 1.600 4,742,000 -204,000 0.12% 7,587,200
2017-02-01 2017-01-25 1.480 4,946,000 -34,000 0.12% 7,320,080
2017-01-26 2017-01-24 1.460 4,980,000 +36,000 0.12% 7,270,800
2017-01-25 2017-01-23 1.440 4,944,000 -102,000 0.12% 7,119,360
2017-01-24 2017-01-20 1.370 5,046,000 +20,000 0.13% 6,913,020
2017-01-23 2017-01-19 1.390 5,026,000 -26,000 0.13% 6,986,140
2017-01-20 2017-01-18 1.380 5,052,000 +100,000 0.13% 6,971,760
2017-01-19 2017-01-17 1.390 4,952,000 +50,000 0.12% 6,883,280
2017-01-18 2017-01-16 1.400 4,902,000 -48,000 0.12% 6,862,800
2017-01-17 2017-01-13 1.440 4,950,000 +172,000 0.12% 7,128,000
2017-01-16 2017-01-12 1.550 4,778,000 -40,000 0.12% 7,405,900
2017-01-13 2017-01-11 1.560 4,818,000 +202,000 0.12% 7,516,080
2017-01-12 2017-01-10 1.470 4,616,000 -104,000 0.12% 6,785,520
2017-01-11 2017-01-09 1.420 4,720,000 -120,000 0.12% 6,702,400
2017-01-09 2017-01-05 1.390 4,840,000 -80,000 0.12% 6,727,600
2017-01-06 2017-01-04 1.410 4,920,000 +360,000 0.12% 6,937,200
2017-01-05 2017-01-03 1.540 4,560,000 +320,000 0.11% 7,022,400
2017-01-04 2016-12-30 1.720 4,240,000 -240,000 0.11% 7,292,800
2017-01-03 2016-12-29 1.750 4,480,000 -200,000 0.11% 7,840,000
2016-12-30 2016-12-28 1.610 4,680,000 +480,000 0.12% 7,534,800
2016-12-29 2016-12-23 1.420 4,200,000 -1,240,000 0.10% 5,964,000
2016-12-28 2016-12-22 1.370 5,440,000 -80,000 0.14% 7,452,800
2016-12-23 2016-12-21 1.470 5,520,000 +440,000 0.14% 8,114,400
2016-12-22 2016-12-20 151.800 5,080,000 +1,000,000 0.13% 771,144,000
2016-12-21 2016-12-19 162.000 4,080,000 +4,041,200 0.10% 660,960,000
2016-12-20 2016-12-16 174.600 38,800 +6,400 0.10% 6,774,480
2016-12-19 2016-12-15 174.400 32,400 +400 0.08% 5,650,560
2016-12-16 2016-12-14 188.600 32,000 +400 0.08% 6,035,200
2016-12-15 2016-12-13 186.400 31,600 +1,600 0.08% 5,890,240
2016-12-14 2016-12-12 188.600 30,000 -800 0.07% 5,658,000
2016-12-13 2016-12-09 198.600 30,800 +3,600 0.08% 6,116,880
2016-12-12 2016-12-08 190.000 27,200 +400 0.07% 5,168,000
2016-12-09 2016-12-07 196.000 26,800 -2,000 0.07% 5,252,800
2016-12-08 2016-12-06 200.000 28,800 +1,600 0.07% 5,760,000
2016-12-07 2016-12-05 204.500 27,200 -400 0.07% 5,562,400
2016-12-06 2016-12-02 208.500 27,600 +4,800 0.07% 5,754,600
2016-12-05 2016-12-01 204.000 22,800 -1,600 0.06% 4,651,200
2016-12-01 2016-11-29 172.000 24,400 -1,200 0.06% 4,196,800
2016-11-30 2016-11-28 166.600 25,600 +800 0.06% 4,264,960
2016-11-25 2016-11-23 154.000 24,800 +2,400 0.06% 3,819,200
2016-11-24 2016-11-22 161.000 22,400 +400 0.06% 3,606,400
2016-11-23 2016-11-21 160.400 22,000 -2,000 0.06% 3,528,800
2016-11-22 2016-11-18 172.000 24,000 +2,000 0.06% 4,128,000
2016-11-21 2016-11-17 171.000 22,000 -3,600 0.06% 3,762,000
2016-11-18 2016-11-16 170.600 25,600 +400 0.06% 4,367,360
2016-11-17 2016-11-15 165.400 25,200 -800 0.06% 4,168,080
2016-11-16 2016-11-14 168.200 26,000 +1,200 0.07% 4,373,200
2016-11-15 2016-11-11 167.400 24,800 +1,600 0.06% 4,151,520
2016-11-11 2016-11-09 165.600 23,200 -1,600 0.06% 3,841,920
2016-11-10 2016-11-08 172.000 24,800 +2,400 0.06% 4,265,600
2016-11-08 2016-11-04 188.000 22,400 +400 0.06% 4,211,200
2016-11-07 2016-11-03 195.000 22,000 -1,200 0.06% 4,290,000
2016-11-04 2016-11-02 197.400 23,200 +1,600 0.06% 4,579,680
2016-11-03 2016-11-01 196.200 21,600 -1,200 0.05% 4,237,920
2016-11-02 2016-10-31 188.000 22,800 +1,200 0.06% 4,286,400
2016-11-01 2016-10-28 180.400 21,600 -2,000 0.05% 3,896,640
2016-10-31 2016-10-27 181.600 23,600 +1,600 0.06% 4,285,760
2016-10-28 2016-10-26 180.800 22,000 +1,200 0.06% 3,977,600
2016-10-25 2016-10-20 180.600 20,800 -2,000 0.05% 3,756,480
2016-10-24 2016-10-19 177.200 22,800 +5,600 0.06% 4,040,160
2016-10-19 2016-10-17 173.600 17,200 -400 0.04% 2,985,920
2016-10-18 2016-10-14 163.000 17,600 +800 0.04% 2,868,800
2016-10-17 2016-10-13 160.000 16,800 -800 0.04% 2,688,000
2016-10-14 2016-10-12 154.200 17,600 -1,600 0.04% 2,713,920
2016-10-13 2016-10-11 147.600 19,200 -800 0.05% 2,833,920
2016-10-12 2016-10-07 144.800 20,000 +800 0.05% 2,896,000
2016-10-11 2016-10-06 140.200 19,200 +1,600 0.05% 2,691,840
2016-10-07 2016-10-05 133.000 17,600 +800 0.04% 2,340,800
2016-10-05 2016-10-03 121.000 16,800 -2,400 0.04% 2,032,800
2016-10-04 2016-09-30 120.800 19,200 +11,200 0.05% 2,319,360
2016-10-03 2016-09-29 116.400 8,000 -2,400 0.02% 931,200
2016-09-30 2016-09-28 111.800 10,400 +1,200 0.03% 1,162,720
2016-09-28 2016-09-26 112.800 9,200 +1,600 0.02% 1,037,760
2016-09-27 2016-09-23 120.800 7,600 -1,600 0.02% 918,080
2016-09-26 2016-09-22 122.000 9,200 +400 0.02% 1,122,400
2016-09-23 2016-09-21 121.600 8,800 +1,200 0.02% 1,070,080
2016-09-20 2016-09-15 124.000 7,600 -800 0.02% 942,400
2016-09-19 2016-09-14 123.800 8,400 +800 0.02% 1,039,920
2016-09-15 2016-09-13 125.200 7,600 -6,000 0.02% 951,520
2016-09-14 2016-09-12 120.400 13,600 -400 0.03% 1,637,440
2016-09-13 2016-09-09 119.800 14,000 -1,600 0.03% 1,677,200
2016-09-12 2016-09-08 102.000 15,600 +2,800 0.04% 1,591,200
2016-09-09 2016-09-07 94.700 12,800 -13,600 0.03% 1,212,160
2016-09-05 2016-09-01 75.400 26,400 -3,200 0.07% 1,990,560
2016-09-02 2016-08-31 75.000 29,600 +3,200 0.07% 2,220,000
2016-08-26 2016-08-24 72.600 26,400 -3,600 0.07% 1,916,640
2016-08-25 2016-08-23 72.300 30,000 +1,600 0.07% 2,169,000
2016-08-24 2016-08-22 67.000 28,400 +2,000 0.07% 1,902,800
2016-08-22 2016-08-18 60.500 26,400 +800 0.07% 1,597,200
2016-08-17 2016-08-15 60.500 25,600 -2,000 0.06% 1,548,800
2016-08-16 2016-08-12 60.800 27,600 +2,000 0.07% 1,678,080
2016-07-19 2016-07-15 63.400 25,600 +800 0.06% 1,623,040
2016-07-13 2016-07-11 63.200 24,800 -800 0.06% 1,567,360
2016-06-28 2016-06-24 55.000 25,600 +3,600 0.06% 1,408,000
2016-06-27 2016-06-23 54.900 22,000 +800 0.06% 1,207,800
2016-06-24 2016-06-22 54.500 21,200 +400 0.05% 1,155,400
2016-06-10 2016-06-07 58.300 20,800 -2,000 0.05% 1,212,640
2016-06-08 2016-06-06 58.300 22,800 +800 0.06% 1,329,240
2016-06-07 2016-06-03 58.000 22,000 -2,800 0.06% 1,276,000
2016-06-06 2016-06-02 58.400 24,800 -2,000 0.06% 1,448,320
2016-06-03 2016-06-01 58.600 26,800 +2,000 0.07% 1,570,480
2016-06-01 2016-05-30 55.000 24,800 -800 0.06% 1,364,000
2016-05-31 2016-05-27 53.000 25,600 -400 0.06% 1,356,800
2016-05-30 2016-05-26 52.300 26,000 +400 0.07% 1,359,800
2016-05-27 2016-05-25 52.500 25,600 -400 0.06% 1,344,000
2016-05-26 2016-05-24 46.000 26,000 +1,600 0.07% 1,196,000
2016-05-25 2016-05-23 44.600 24,400 +2,800 0.06% 1,088,240
2016-05-24 2016-05-20 56.900 21,600 -5,600 0.05% 1,229,040
2016-05-23 2016-05-19 57.700 27,200 +6,400 0.07% 1,569,440
2016-05-20 2016-05-18 56.200 20,800 -6,000 0.05% 1,168,960
2016-05-19 2016-05-17 54.900 26,800 -400 0.07% 1,471,320
2016-05-17 2016-05-13 51.500 27,200 -1,200 0.07% 1,400,800
2016-05-16 2016-05-12 50.000 28,400 +2,800 0.07% 1,420,000
2016-05-12 2016-05-10 48.000 25,600 +400 0.06% 1,228,800
2016-05-11 2016-05-09 39.700 25,200 -1,200 0.06% 1,000,440
2016-05-10 2016-05-06 40.200 26,400 +4,400 0.07% 1,061,280
2016-05-09 2016-05-05 40.500 22,000 +400 0.06% 891,000
2016-05-06 2016-05-04 41.100 21,600 +1,600 0.05% 887,760
2016-05-05 2016-05-03 42.000 20,000 -7,600 0.05% 840,000
2016-05-04 2016-04-29 41.800 27,600 +1,200 0.07% 1,153,680
2016-05-03 2016-04-28 39.000 26,400 +9,200 0.07% 1,029,600
2016-04-29 2016-04-27 31.000 17,200 -2,400 0.04% 533,200
2016-04-28 2016-04-26 30.600 19,600 -10,400 0.05% 599,760
2016-03-07 2016-03-03 24.900 30,000 +800 0.07% 747,000
2016-02-18 2016-02-16 24.900 29,200 +2,800 0.07% 727,080
2016-02-17 2016-02-15 24.100 26,400 +400 0.07% 636,240
2016-02-16 2016-02-12 24.100 26,000 +400 0.07% 626,600
2016-02-15 2016-02-11 24.300 25,600 +12,400 0.06% 622,080
2016-02-11 2016-02-04 24.500 13,200 +4,000 0.03% 323,400
2016-02-05 2016-02-03 24.500 9,200 +4,400 0.02% 225,400
2016-02-02 2016-01-29 24.900 4,800 -800 0.01% 119,520
2016-01-25 2016-01-21 24.600 5,600 -2,000 0.01% 137,760
2016-01-21 2016-01-19 24.700 7,600 +2,000 0.02% 187,720
2016-01-11 2016-01-07 24.600 5,600 +2,400 0.01% 137,760
2016-01-06 2016-01-04 24.800 3,200 +800 0.01% 79,360
2016-01-04 2015-12-29 25.000 2,400 +1,200 0.01% 60,000
2015-12-30 2015-12-28 25.000 1,200 +400 0.00% 30,000
2015-12-28 2015-12-22 25.000 800 +400 0.00% 20,000
2015-12-23 2015-12-21 24.700 400 -400 0.00% 9,880
2015-12-21 2015-12-17 24.800 800 +800 0.00% 19,840
2015-11-27 2015-11-25 22.300 0 -800
2015-11-23 2015-11-19 20.300 800 -400 0.00% 16,240
2015-11-10 2015-11-06 22.800 1,200 +1,200 0.00% 27,360
2015-11-03 2015-10-30 20.500 0 -1,200
2015-10-28 2015-10-26 20.300 1,200 +1,200 0.00% 24,360
2015-08-27 2015-08-25 16.300 0 -5,890
2015-08-14 2015-08-12 19.254 5,890 +393 0.02% 113,408
2015-08-13 2015-08-11 20.375 5,497 +5,497 0.01% 112,001
2015-07-08 2015-07-06 14.670 0 -785
2015-07-07 2015-07-03 17.421 785 -786 0.00% 13,675
2015-06-26 2015-06-24 21.496 1,571 -3,141 0.00% 33,770
2015-06-22 2015-06-18 23.126 4,712 +3,141 0.01% 108,968
2015-06-16 2015-06-12 23.024 1,571 -7,067 0.00% 36,170
2015-06-15 2015-06-11 21.292 8,638 -3,534 0.02% 183,919
2015-06-11 2015-06-09 21.801 12,172 -3,534 0.03% 265,365
2015-06-05 2015-06-03 24.144 15,706 +7,853 0.04% 379,212
2015-06-04 2015-06-02 22.922 7,853 +393 0.02% 180,005
2015-06-03 2015-06-01 22.005 7,460 +5,889 0.02% 164,157
2015-05-22 2015-05-20 16.402 1,571 -5,104 0.00% 25,767
2015-05-21 2015-05-19 16.300 6,675 +3,141 0.02% 108,802
2015-05-20 2015-05-18 15.892 3,534 +3,534 0.01% 56,164
2015-05-19 2015-05-15 14.466 0 -3,926
2015-05-18 2015-05-14 14.161 3,926 +3,926 0.01% 55,595
2015-05-04 2015-04-29 14.161 0 -1,178
2015-04-30 2015-04-28 14.161 1,178 +1,178 0.00% 16,681
2015-04-20 2015-04-16 15.689 0 -785
2015-04-17 2015-04-15 15.383 785 -5,497 0.00% 12,076
2015-04-16 2015-04-14 14.466 6,282 +5,497 0.02% 90,877
2015-03-26 2015-03-24 11.919 785 +392 0.00% 9,357
2015-03-10 2015-03-06 12.327 393 -2,355 0.00% 4,844
2015-03-09 2015-03-05 13.244 2,748 -1,964 0.01% 36,394
2015-03-06 2015-03-04 13.651 4,712 +4,319 0.01% 64,325
2015-03-05 2015-03-03 13.142 393 -5,889 0.00% 5,165
2015-03-04 2015-03-02 13.855 6,282 +5,889 0.02% 87,037
2015-02-02 2015-01-29 12.225 393 +393 0.00% 4,804
2014-11-28 2014-11-26 9.271 0 -393
2014-11-17 2014-11-13 9.169 393 -392 0.00% 3,603
2014-11-12 2014-11-10 9.169 785 -15,313 0.00% 7,197
2014-11-06 2014-11-04 9.678 16,098 -22,773 0.04% 155,798
2014-10-30 2014-10-28 9.169 38,871 -785 0.10% 356,398
2014-10-27 2014-10-23 9.780 39,656 +12,564 0.10% 387,836
2014-10-24 2014-10-22 9.984 27,092 +393 0.07% 270,480
2014-10-23 2014-10-21 10.086 26,699 +16,098 0.07% 269,276
2014-10-22 2014-10-20 9.067 10,601 +785 0.03% 96,118
2014-10-21 2014-10-17 9.780 9,816 +393 0.03% 96,000
2014-10-20 2014-10-16 10.187 9,423 0.02% 95,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top