History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 586,000 +0 0.01% 42,192
2021-03-16 2021-03-12 0.072 586,000 +0 0.01% 42,192
2021-03-15 2021-03-11 0.072 586,000 +0 0.01% 42,192
2021-03-12 2021-03-10 0.072 586,000 +0 0.01% 42,192
2021-03-11 2021-03-09 0.072 586,000 +0 0.01% 42,192
2021-03-10 2021-03-08 0.072 586,000 +0 0.01% 42,192
2021-03-09 2021-03-05 0.072 586,000 +0 0.01% 42,192
2021-03-08 2021-03-04 0.072 586,000 +0 0.01% 42,192
2021-03-05 2021-03-03 0.072 586,000 +0 0.01% 42,192
2021-03-04 2021-03-02 0.072 586,000 +0 0.01% 42,192
2021-03-03 2021-03-01 0.072 586,000 +0 0.01% 42,192
2021-03-02 2021-02-26 0.072 586,000 +0 0.01% 42,192
2021-03-01 2021-02-25 0.072 586,000 +0 0.01% 42,192
2021-02-26 2021-02-24 0.072 586,000 +0 0.01% 42,192
2021-02-25 2021-02-23 0.072 586,000 +0 0.01% 42,192
2021-02-24 2021-02-22 0.072 586,000 +0 0.01% 42,192
2021-02-23 2021-02-19 0.072 586,000 +0 0.01% 42,192
2021-02-22 2021-02-18 0.072 586,000 +0 0.01% 42,192
2021-02-19 2021-02-17 0.072 586,000 +0 0.01% 42,192
2021-02-18 2021-02-16 0.072 586,000 +0 0.01% 42,192
2021-02-17 2021-02-11 0.072 586,000 +0 0.01% 42,192
2021-02-16 2021-02-09 0.072 586,000 +0 0.01% 42,192
2021-02-10 2021-02-08 0.072 586,000 +0 0.01% 42,192
2021-02-09 2021-02-05 0.072 586,000 +0 0.01% 42,192
2021-02-08 2021-02-04 0.072 586,000 +0 0.01% 42,192
2021-02-05 2021-02-03 0.072 586,000 +0 0.01% 42,192
2021-02-04 2021-02-02 0.072 586,000 +0 0.01% 42,192
2021-02-03 2021-02-01 0.072 586,000 +0 0.01% 42,192
2021-02-02 2021-01-29 0.072 586,000 +0 0.01% 42,192
2021-02-01 2021-01-28 0.072 586,000 +0 0.01% 42,192
2021-01-29 2021-01-27 0.072 586,000 +0 0.01% 42,192
2021-01-28 2021-01-26 0.072 586,000 +0 0.01% 42,192
2021-01-27 2021-01-25 0.072 586,000 +0 0.01% 42,192
2021-01-26 2021-01-22 0.072 586,000 +0 0.01% 42,192
2021-01-25 2021-01-21 0.072 586,000 +0 0.01% 42,192
2021-01-22 2021-01-20 0.072 586,000 +0 0.01% 42,192
2021-01-21 2021-01-19 0.072 586,000 +0 0.01% 42,192
2021-01-20 2021-01-18 0.072 586,000 +0 0.01% 42,192
2021-01-19 2021-01-15 0.072 586,000 +0 0.01% 42,192
2021-01-18 2021-01-14 0.072 586,000 +0 0.01% 42,192
2021-01-15 2021-01-13 0.072 586,000 +0 0.01% 42,192
2021-01-14 2021-01-12 0.072 586,000 +0 0.01% 42,192
2021-01-13 2021-01-11 0.072 586,000 +0 0.01% 42,192
2021-01-12 2021-01-08 0.072 586,000 +0 0.01% 42,192
2021-01-11 2021-01-07 0.072 586,000 +0 0.01% 42,192
2021-01-08 2021-01-06 0.072 586,000 +0 0.01% 42,192
2021-01-07 2021-01-05 0.072 586,000 +0 0.01% 42,192
2021-01-06 2021-01-04 0.072 586,000 +0 0.01% 42,192
2021-01-05 2020-12-31 0.072 586,000 +0 0.01% 42,192
2021-01-04 2020-12-29 0.072 586,000 +0 0.01% 42,192
2020-12-30 2020-12-28 0.072 586,000 +0 0.01% 42,192
2020-12-29 2020-12-24 0.072 586,000 +0 0.01% 42,192
2020-12-28 2020-12-22 0.072 586,000 +0 0.01% 42,192
2020-12-23 2020-12-21 0.072 586,000 +0 0.01% 42,192
2020-12-22 2020-12-18 0.072 586,000 +0 0.01% 42,192
2020-12-21 2020-12-17 0.072 586,000 +0 0.01% 42,192
2020-12-18 2020-12-16 0.072 586,000 +0 0.01% 42,192
2020-12-17 2020-12-15 0.072 586,000 +0 0.01% 42,192
2020-12-16 2020-12-14 0.072 586,000 +0 0.01% 42,192
2020-12-15 2020-12-11 0.072 586,000 +0 0.01% 42,192
2020-12-14 2020-12-10 0.072 586,000 +0 0.01% 42,192
2020-12-11 2020-12-09 0.072 586,000 +0 0.01% 42,192
2020-12-10 2020-12-08 0.072 586,000 +0 0.01% 42,192
2020-12-09 2020-12-07 0.072 586,000 +0 0.01% 42,192
2020-12-08 2020-12-04 0.072 586,000 +0 0.01% 42,192
2020-12-07 2020-12-03 0.072 586,000 +0 0.01% 42,192
2020-12-04 2020-12-02 0.072 586,000 +0 0.01% 42,192
2020-12-03 2020-12-01 0.072 586,000 +0 0.01% 42,192
2020-12-02 2020-11-30 0.072 586,000 +0 0.01% 42,192
2020-12-01 2020-11-27 0.072 586,000 +0 0.01% 42,192
2020-11-30 2020-11-26 0.072 586,000 +0 0.01% 42,192
2020-11-27 2020-11-25 0.072 586,000 +0 0.01% 42,192
2020-11-26 2020-11-24 0.072 586,000 +0 0.01% 42,192
2020-11-25 2020-11-23 0.072 586,000 +0 0.01% 42,192
2020-11-24 2020-11-20 0.072 586,000 +0 0.01% 42,192
2020-11-23 2020-11-19 0.072 586,000 +0 0.01% 42,192
2020-11-20 2020-11-18 0.072 586,000 +0 0.01% 42,192
2020-11-19 2020-11-17 0.072 586,000 +0 0.01% 42,192
2020-11-18 2020-11-16 0.072 586,000 +0 0.01% 42,192
2020-11-17 2020-11-13 0.072 586,000 +0 0.01% 42,192
2020-11-16 2020-11-12 0.072 586,000 +0 0.01% 42,192
2020-11-13 2020-11-11 0.072 586,000 +0 0.01% 42,192
2020-11-12 2020-11-10 0.072 586,000 +0 0.01% 42,192
2020-11-11 2020-11-09 0.072 586,000 +0 0.01% 42,192
2020-11-10 2020-11-06 0.072 586,000 +0 0.01% 42,192
2020-11-09 2020-11-05 0.072 586,000 +0 0.01% 42,192
2020-11-06 2020-11-04 0.072 586,000 +0 0.01% 42,192
2020-11-05 2020-11-03 0.072 586,000 +0 0.01% 42,192
2020-11-04 2020-11-02 0.072 586,000 +0 0.01% 42,192
2020-11-03 2020-10-30 0.072 586,000 +0 0.01% 42,192
2020-11-02 2020-10-29 0.072 586,000 +0 0.01% 42,192
2020-10-30 2020-10-28 0.072 586,000 +0 0.01% 42,192
2020-10-29 2020-10-27 0.072 586,000 +0 0.01% 42,192
2020-10-28 2020-10-23 0.072 586,000 +0 0.01% 42,192
2020-10-27 2020-10-22 0.072 586,000 +0 0.01% 42,192
2020-10-23 2020-10-21 0.072 586,000 +0 0.01% 42,192
2020-10-22 2020-10-20 0.072 586,000 +0 0.01% 42,192
2020-10-21 2020-10-19 0.072 586,000 +0 0.01% 42,192
2020-10-20 2020-10-16 0.072 586,000 +0 0.01% 42,192
2020-10-19 2020-10-15 0.072 586,000 +0 0.01% 42,192
2020-10-16 2020-10-14 0.072 586,000 +0 0.01% 42,192
2020-10-15 2020-10-12 0.072 586,000 +0 0.01% 42,192
2020-10-14 2020-10-09 0.072 586,000 +0 0.01% 42,192
2020-10-12 2020-10-08 0.072 586,000 +0 0.01% 42,192
2020-10-09 2020-10-07 0.072 586,000 +0 0.01% 42,192
2020-10-08 2020-10-06 0.072 586,000 +0 0.01% 42,192
2020-10-07 2020-10-05 0.072 586,000 +0 0.01% 42,192
2020-10-06 2020-09-30 0.072 586,000 +0 0.01% 42,192
2020-10-05 2020-09-29 0.072 586,000 +0 0.01% 42,192
2020-09-30 2020-09-28 0.072 586,000 +0 0.01% 42,192
2020-09-29 2020-09-25 0.072 586,000 +0 0.01% 42,192
2020-09-28 2020-09-24 0.072 586,000 +0 0.01% 42,192
2020-09-25 2020-09-23 0.072 586,000 +0 0.01% 42,192
2020-09-24 2020-09-22 0.072 586,000 +0 0.01% 42,192
2020-09-23 2020-09-21 0.072 586,000 +0 0.01% 42,192
2020-09-22 2020-09-18 0.072 586,000 +0 0.01% 42,192
2020-09-21 2020-09-17 0.072 586,000 +0 0.01% 42,192
2020-09-18 2020-09-16 0.072 586,000 +0 0.01% 42,192
2020-09-17 2020-09-15 0.072 586,000 +0 0.01% 42,192
2020-09-16 2020-09-14 0.072 586,000 +0 0.01% 42,192
2020-09-15 2020-09-11 0.072 586,000 +0 0.01% 42,192
2020-09-14 2020-09-10 0.072 586,000 +0 0.01% 42,192
2020-09-11 2020-09-09 0.072 586,000 +0 0.01% 42,192
2020-09-10 2020-09-08 0.072 586,000 +0 0.01% 42,192
2020-09-09 2020-09-07 0.072 586,000 +0 0.01% 42,192
2020-09-08 2020-09-04 0.072 586,000 +0 0.01% 42,192
2020-09-07 2020-09-03 0.072 586,000 +0 0.01% 42,192
2020-09-04 2020-09-02 0.072 586,000 +0 0.01% 42,192
2020-09-03 2020-09-01 0.072 586,000 +0 0.01% 42,192
2020-09-02 2020-08-31 0.072 586,000 +0 0.01% 42,192
2020-09-01 2020-08-28 0.072 586,000 +0 0.01% 42,192
2020-08-31 2020-08-27 0.072 586,000 +0 0.01% 42,192
2020-08-28 2020-08-26 0.072 586,000 +0 0.01% 42,192
2020-08-27 2020-08-25 0.072 586,000 +0 0.01% 42,192
2020-08-26 2020-08-24 0.072 586,000 +0 0.01% 42,192
2020-08-25 2020-08-21 0.072 586,000 +0 0.01% 42,192
2020-08-24 2020-08-20 0.072 586,000 +0 0.01% 42,192
2020-08-21 2020-08-19 0.072 586,000 +0 0.01% 42,192
2020-08-20 2020-08-18 0.072 586,000 +0 0.01% 42,192
2020-08-19 2020-08-17 0.072 586,000 +0 0.01% 42,192
2020-08-18 2020-08-14 0.072 586,000 +0 0.01% 42,192
2020-08-17 2020-08-13 0.072 586,000 +0 0.01% 42,192
2020-08-14 2020-08-12 0.072 586,000 +0 0.01% 42,192
2020-08-13 2020-08-11 0.072 586,000 +0 0.01% 42,192
2020-08-12 2020-08-10 0.072 586,000 +0 0.01% 42,192
2020-08-11 2020-08-07 0.072 586,000 +0 0.01% 42,192
2020-08-10 2020-08-06 0.072 586,000 +0 0.01% 42,192
2020-08-07 2020-08-05 0.072 586,000 +0 0.01% 42,192
2020-08-06 2020-08-04 0.072 586,000 +0 0.01% 42,192
2020-08-05 2020-08-03 0.072 586,000 +0 0.01% 42,192
2020-08-04 2020-07-31 0.072 586,000 +0 0.01% 42,192
2020-08-03 2020-07-30 0.072 586,000 +0 0.01% 42,192
2020-07-31 2020-07-29 0.072 586,000 +0 0.01% 42,192
2020-07-30 2020-07-28 0.072 586,000 +0 0.01% 42,192
2020-07-29 2020-07-27 0.072 586,000 +0 0.01% 42,192
2020-07-28 2020-07-24 0.072 586,000 +0 0.01% 42,192
2020-07-27 2020-07-23 0.072 586,000 +0 0.01% 42,192
2020-07-24 2020-07-22 0.072 586,000 +0 0.01% 42,192
2020-07-23 2020-07-21 0.072 586,000 +0 0.01% 42,192
2020-07-22 2020-07-20 0.072 586,000 +0 0.01% 42,192
2020-07-21 2020-07-17 0.072 586,000 +0 0.01% 42,192
2020-07-20 2020-07-16 0.072 586,000 +0 0.01% 42,192
2020-07-17 2020-07-15 0.072 586,000 +0 0.01% 42,192
2020-07-16 2020-07-14 0.072 586,000 +0 0.01% 42,192
2020-07-15 2020-07-13 0.072 586,000 +0 0.01% 42,192
2020-07-14 2020-07-10 0.072 586,000 +0 0.01% 42,192
2020-07-13 2020-07-09 0.072 586,000 +0 0.01% 42,192
2020-07-10 2020-07-08 0.072 586,000 +0 0.01% 42,192
2020-07-09 2020-07-07 0.072 586,000 +0 0.01% 42,192
2020-07-08 2020-07-06 0.072 586,000 +0 0.01% 42,192
2020-07-07 2020-07-03 0.072 586,000 +0 0.01% 42,192
2020-07-06 2020-07-02 0.072 586,000 +0 0.01% 42,192
2020-07-03 2020-06-30 0.072 586,000 +0 0.01% 42,192
2020-07-02 2020-06-29 0.072 586,000 +0 0.01% 42,192
2020-06-30 2020-06-26 0.072 586,000 +0 0.01% 42,192
2020-06-29 2020-06-24 0.072 586,000 +0 0.01% 42,192
2020-06-26 2020-06-23 0.072 586,000 +0 0.01% 42,192
2020-06-24 2020-06-22 0.072 586,000 +0 0.01% 42,192
2020-06-23 2020-06-19 0.072 586,000 +0 0.01% 42,192
2020-06-22 2020-06-18 0.072 586,000 +0 0.01% 42,192
2020-06-19 2020-06-17 0.072 586,000 +0 0.01% 42,192
2020-06-18 2020-06-16 0.072 586,000 +0 0.01% 42,192
2020-06-17 2020-06-15 0.072 586,000 +0 0.01% 42,192
2020-06-16 2020-06-12 0.072 586,000 +0 0.01% 42,192
2020-06-15 2020-06-11 0.072 586,000 +0 0.01% 42,192
2020-06-12 2020-06-10 0.072 586,000 +0 0.01% 42,192
2020-06-11 2020-06-09 0.072 586,000 +0 0.01% 42,192
2020-06-10 2020-06-08 0.072 586,000 +0 0.01% 42,192
2020-06-09 2020-06-05 0.072 586,000 +0 0.01% 42,192
2020-06-08 2020-06-04 0.072 586,000 +0 0.01% 42,192
2020-06-05 2020-06-03 0.072 586,000 +0 0.01% 42,192
2020-06-04 2020-06-02 0.072 586,000 +0 0.01% 42,192
2020-06-03 2020-06-01 0.072 586,000 +0 0.01% 42,192
2020-06-02 2020-05-29 0.072 586,000 +0 0.01% 42,192
2020-06-01 2020-05-28 0.072 586,000 +0 0.01% 42,192
2020-05-29 2020-05-27 0.072 586,000 +0 0.01% 42,192
2020-05-28 2020-05-26 0.072 586,000 +0 0.01% 42,192
2020-05-27 2020-05-25 0.072 586,000 +0 0.01% 42,192
2020-05-26 2020-05-22 0.072 586,000 +0 0.01% 42,192
2020-05-25 2020-05-21 0.072 586,000 +0 0.01% 42,192
2020-05-22 2020-05-20 0.072 586,000 +0 0.01% 42,192
2020-05-21 2020-05-19 0.072 586,000 +0 0.01% 42,192
2020-05-20 2020-05-18 0.072 586,000 +0 0.01% 42,192
2020-05-19 2020-05-15 0.072 586,000 +0 0.01% 42,192
2020-05-18 2020-05-14 0.072 586,000 +0 0.01% 42,192
2020-05-15 2020-05-13 0.072 586,000 +0 0.01% 42,192
2020-05-14 2020-05-12 0.072 586,000 +0 0.01% 42,192
2020-05-13 2020-05-11 0.072 586,000 +0 0.01% 42,192
2020-05-12 2020-05-08 0.072 586,000 +0 0.01% 42,192
2020-05-11 2020-05-07 0.072 586,000 +0 0.01% 42,192
2020-05-08 2020-05-06 0.072 586,000 +0 0.01% 42,192
2020-05-07 2020-05-05 0.072 586,000 +0 0.01% 42,192
2020-05-06 2020-05-04 0.072 586,000 +0 0.01% 42,192
2020-05-05 2020-04-29 0.072 586,000 +0 0.01% 42,192
2020-05-04 2020-04-28 0.072 586,000 +0 0.01% 42,192
2020-04-29 2020-04-27 0.072 586,000 +0 0.01% 42,192
2020-04-28 2020-04-24 0.072 586,000 +0 0.01% 42,192
2020-04-27 2020-04-23 0.072 586,000 +0 0.01% 42,192
2020-04-24 2020-04-22 0.072 586,000 +0 0.01% 42,192
2020-04-23 2020-04-21 0.072 586,000 +0 0.01% 42,192
2020-04-22 2020-04-20 0.072 586,000 +0 0.01% 42,192
2020-04-21 2020-04-17 0.072 586,000 +0 0.01% 42,192
2020-04-20 2020-04-16 0.072 586,000 +0 0.01% 42,192
2020-04-17 2020-04-15 0.072 586,000 +0 0.01% 42,192
2020-04-16 2020-04-14 0.072 586,000 +0 0.01% 42,192
2020-04-15 2020-04-09 0.072 586,000 +0 0.01% 42,192
2020-04-14 2020-04-08 0.072 586,000 +0 0.01% 42,192
2020-04-09 2020-04-07 0.072 586,000 +0 0.01% 42,192
2020-04-08 2020-04-06 0.072 586,000 +0 0.01% 42,192
2020-04-07 2020-04-03 0.072 586,000 +0 0.01% 42,192
2020-04-06 2020-04-02 0.072 586,000 +0 0.01% 42,192
2020-04-03 2020-04-01 0.072 586,000 +0 0.01% 42,192
2020-04-02 2020-03-31 0.072 586,000 +0 0.01% 42,192
2020-04-01 2020-03-30 0.072 586,000 +0 0.01% 42,192
2020-03-31 2020-03-27 0.072 586,000 +0 0.01% 42,192
2020-03-30 2020-03-26 0.072 586,000 +0 0.01% 42,192
2020-03-27 2020-03-25 0.072 586,000 +0 0.01% 42,192
2020-03-26 2020-03-24 0.072 586,000 +0 0.01% 42,192
2020-03-25 2020-03-23 0.072 586,000 +0 0.01% 42,192
2020-03-24 2020-03-20 0.072 586,000 +0 0.01% 42,192
2020-03-23 2020-03-19 0.072 586,000 +0 0.01% 42,192
2020-03-20 2020-03-18 0.072 586,000 +0 0.01% 42,192
2020-03-19 2020-03-17 0.072 586,000 +0 0.01% 42,192
2020-03-18 2020-03-16 0.072 586,000 +0 0.01% 42,192
2020-03-17 2020-03-13 0.072 586,000 +0 0.01% 42,192
2020-03-16 2020-03-12 0.072 586,000 +0 0.01% 42,192
2020-03-13 2020-03-11 0.072 586,000 +0 0.01% 42,192
2020-03-12 2020-03-10 0.072 586,000 +0 0.01% 42,192
2020-03-11 2020-03-09 0.072 586,000 +0 0.01% 42,192
2020-03-10 2020-03-06 0.072 586,000 +0 0.01% 42,192
2020-03-09 2020-03-05 0.072 586,000 +0 0.01% 42,192
2020-03-06 2020-03-04 0.072 586,000 +0 0.01% 42,192
2020-03-05 2020-03-03 0.072 586,000 +0 0.01% 42,192
2020-03-04 2020-03-02 0.072 586,000 +0 0.01% 42,192
2020-03-03 2020-02-28 0.072 586,000 +0 0.01% 42,192
2020-03-02 2020-02-27 0.072 586,000 +0 0.01% 42,192
2020-02-28 2020-02-26 0.072 586,000 +0 0.01% 42,192
2020-02-27 2020-02-25 0.072 586,000 +0 0.01% 42,192
2020-02-26 2020-02-24 0.072 586,000 +0 0.01% 42,192
2020-02-25 2020-02-21 0.072 586,000 +0 0.01% 42,192
2020-02-24 2020-02-20 0.072 586,000 +0 0.01% 42,192
2020-02-21 2020-02-19 0.072 586,000 +0 0.01% 42,192
2020-02-20 2020-02-18 0.072 586,000 +0 0.01% 42,192
2020-02-19 2020-02-17 0.072 586,000 +0 0.01% 42,192
2020-02-18 2020-02-14 0.072 586,000 +0 0.01% 42,192
2020-02-17 2020-02-13 0.072 586,000 +0 0.01% 42,192
2020-02-14 2020-02-12 0.072 586,000 +0 0.01% 42,192
2020-02-13 2020-02-11 0.072 586,000 +0 0.01% 42,192
2020-02-12 2020-02-10 0.072 586,000 +0 0.01% 42,192
2020-02-11 2020-02-07 0.072 586,000 +0 0.01% 42,192
2020-02-10 2020-02-06 0.072 586,000 +0 0.01% 42,192
2020-02-07 2020-02-05 0.072 586,000 +0 0.01% 42,192
2020-02-06 2020-02-04 0.072 586,000 +0 0.01% 42,192
2020-02-05 2020-02-03 0.072 586,000 +0 0.01% 42,192
2020-02-04 2020-01-31 0.072 586,000 +0 0.01% 42,192
2020-02-03 2020-01-30 0.072 586,000 +0 0.01% 42,192
2020-01-31 2020-01-29 0.072 586,000 +0 0.01% 42,192
2020-01-30 2020-01-24 0.072 586,000 +0 0.01% 42,192
2020-01-29 2020-01-22 0.072 586,000 +0 0.01% 42,192
2020-01-23 2020-01-21 0.072 586,000 +0 0.01% 42,192
2020-01-22 2020-01-20 0.072 586,000 +0 0.01% 42,192
2020-01-21 2020-01-17 0.072 586,000 +0 0.01% 42,192
2020-01-20 2020-01-16 0.072 586,000 +0 0.01% 42,192
2020-01-17 2020-01-15 0.072 586,000 +0 0.01% 42,192
2020-01-16 2020-01-14 0.072 586,000 +0 0.01% 42,192
2020-01-15 2020-01-13 0.072 586,000 +0 0.01% 42,192
2020-01-14 2020-01-10 0.072 586,000 +0 0.01% 42,192
2020-01-13 2020-01-09 0.072 586,000 +0 0.01% 42,192
2020-01-10 2020-01-08 0.072 586,000 +0 0.01% 42,192
2020-01-09 2020-01-07 0.072 586,000 +0 0.01% 42,192
2020-01-08 2020-01-06 0.072 586,000 +0 0.01% 42,192
2020-01-07 2020-01-03 0.072 586,000 +0 0.01% 42,192
2020-01-06 2020-01-02 0.072 586,000 +0 0.01% 42,192
2020-01-03 2019-12-31 0.072 586,000 +0 0.01% 42,192
2020-01-02 2019-12-27 0.072 586,000 +0 0.01% 42,192
2019-12-30 2019-12-24 0.072 586,000 +0 0.01% 42,192
2019-12-27 2019-12-20 0.072 586,000 +0 0.01% 42,192
2019-12-23 2019-12-19 0.072 586,000 +0 0.01% 42,192
2019-12-20 2019-12-18 0.072 586,000 +0 0.01% 42,192
2019-12-19 2019-12-17 0.072 586,000 +0 0.01% 42,192
2019-12-18 2019-12-16 0.072 586,000 +0 0.01% 42,192
2019-12-17 2019-12-13 0.072 586,000 +0 0.01% 42,192
2019-12-16 2019-12-12 0.072 586,000 +0 0.01% 42,192
2019-12-13 2019-12-11 0.072 586,000 +0 0.01% 42,192
2019-12-12 2019-12-10 0.072 586,000 +0 0.01% 42,192
2019-12-11 2019-12-09 0.072 586,000 +0 0.01% 42,192
2019-12-10 2019-12-06 0.072 586,000 +0 0.01% 42,192
2019-12-09 2019-12-05 0.072 586,000 +0 0.01% 42,192
2019-12-06 2019-12-04 0.072 586,000 +0 0.01% 42,192
2019-12-05 2019-12-03 0.072 586,000 +0 0.01% 42,192
2019-12-04 2019-12-02 0.072 586,000 +0 0.01% 42,192
2019-12-03 2019-11-29 0.072 586,000 +0 0.01% 42,192
2019-12-02 2019-11-28 0.072 586,000 +0 0.01% 42,192
2019-11-29 2019-11-27 0.072 586,000 +0 0.01% 42,192
2019-11-28 2019-11-26 0.072 586,000 +0 0.01% 42,192
2019-11-27 2019-11-25 0.072 586,000 +0 0.01% 42,192
2019-11-26 2019-11-22 0.072 586,000 +0 0.01% 42,192
2019-11-25 2019-11-21 0.072 586,000 +0 0.01% 42,192
2019-11-22 2019-11-20 0.072 586,000 +0 0.01% 42,192
2019-11-21 2019-11-19 0.072 586,000 +0 0.01% 42,192
2019-11-20 2019-11-18 0.072 586,000 +0 0.01% 42,192
2019-11-19 2019-11-15 0.072 586,000 +0 0.01% 42,192
2019-11-18 2019-11-14 0.072 586,000 +0 0.01% 42,192
2019-11-15 2019-11-13 0.072 586,000 +0 0.01% 42,192
2019-11-14 2019-11-12 0.072 586,000 +0 0.01% 42,192
2019-11-13 2019-11-11 0.072 586,000 +0 0.01% 42,192
2019-11-12 2019-11-08 0.072 586,000 +0 0.01% 42,192
2019-11-11 2019-11-07 0.072 586,000 +0 0.01% 42,192
2019-11-08 2019-11-06 0.072 586,000 +0 0.01% 42,192
2019-11-07 2019-11-05 0.072 586,000 +0 0.01% 42,192
2019-11-06 2019-11-04 0.072 586,000 +0 0.01% 42,192
2019-11-05 2019-11-01 0.072 586,000 +0 0.01% 42,192
2019-11-04 2019-10-31 0.072 586,000 +0 0.01% 42,192
2019-11-01 2019-10-30 0.072 586,000 +0 0.01% 42,192
2019-10-31 2019-10-29 0.072 586,000 +0 0.01% 42,192
2019-10-30 2019-10-28 0.072 586,000 +0 0.01% 42,192
2019-10-29 2019-10-25 0.072 586,000 +0 0.01% 42,192
2019-10-28 2019-10-24 0.072 586,000 +0 0.01% 42,192
2019-10-25 2019-10-23 0.072 586,000 +0 0.01% 42,192
2019-10-24 2019-10-22 0.072 586,000 +0 0.01% 42,192
2019-10-23 2019-10-21 0.072 586,000 +0 0.01% 42,192
2019-10-22 2019-10-18 0.072 586,000 +0 0.01% 42,192
2019-10-21 2019-10-17 0.072 586,000 +0 0.01% 42,192
2019-10-18 2019-10-16 0.072 586,000 +0 0.01% 42,192
2019-10-17 2019-10-15 0.072 586,000 +0 0.01% 42,192
2019-10-16 2019-10-14 0.072 586,000 +0 0.01% 42,192
2019-10-15 2019-10-11 0.072 586,000 +0 0.01% 42,192
2019-10-14 2019-10-10 0.072 586,000 +0 0.01% 42,192
2019-10-11 2019-10-09 0.072 586,000 +0 0.01% 42,192
2019-10-10 2019-10-08 0.072 586,000 +0 0.01% 42,192
2019-10-09 2019-10-04 0.072 586,000 +0 0.01% 42,192
2019-10-08 2019-10-03 0.072 586,000 +0 0.01% 42,192
2019-10-04 2019-10-02 0.072 586,000 +0 0.01% 42,192
2019-10-03 2019-09-30 0.072 586,000 +0 0.01% 42,192
2019-10-02 2019-09-27 0.072 586,000 +0 0.01% 42,192
2019-09-30 2019-09-26 0.072 586,000 +0 0.01% 42,192
2019-09-27 2019-09-25 0.072 586,000 +0 0.01% 42,192
2019-09-26 2019-09-24 0.072 586,000 +0 0.01% 42,192
2019-09-25 2019-09-23 0.072 586,000 +0 0.01% 42,192
2019-09-24 2019-09-20 0.072 586,000 +0 0.01% 42,192
2019-09-23 2019-09-19 0.072 586,000 +0 0.01% 42,192
2019-09-20 2019-09-18 0.072 586,000 +0 0.01% 42,192
2019-09-19 2019-09-17 0.072 586,000 +0 0.01% 42,192
2019-09-18 2019-09-16 0.072 586,000 +0 0.01% 42,192
2019-09-17 2019-09-13 0.072 586,000 +0 0.01% 42,192
2019-09-16 2019-09-12 0.072 586,000 +0 0.01% 42,192
2019-09-13 2019-09-11 0.072 586,000 +0 0.01% 42,192
2019-09-12 2019-09-10 0.072 586,000 +0 0.01% 42,192
2019-09-11 2019-09-09 0.072 586,000 +0 0.01% 42,192
2019-09-10 2019-09-06 0.072 586,000 +0 0.01% 42,192
2019-09-09 2019-09-05 0.072 586,000 +0 0.01% 42,192
2019-09-06 2019-09-04 0.072 586,000 +0 0.01% 42,192
2019-09-05 2019-09-03 0.072 586,000 +0 0.01% 42,192
2019-09-04 2019-09-02 0.072 586,000 +0 0.01% 42,192
2019-09-03 2019-08-30 0.072 586,000 +0 0.01% 42,192
2019-09-02 2019-08-29 0.072 586,000 +0 0.01% 42,192
2019-08-30 2019-08-28 0.072 586,000 +0 0.01% 42,192
2019-08-29 2019-08-27 0.072 586,000 +0 0.01% 42,192
2019-08-28 2019-08-26 0.072 586,000 +0 0.01% 42,192
2019-08-27 2019-08-23 0.072 586,000 +0 0.01% 42,192
2019-08-26 2019-08-22 0.072 586,000 +0 0.01% 42,192
2019-08-23 2019-08-21 0.072 586,000 +0 0.01% 42,192
2019-08-22 2019-08-20 0.072 586,000 +0 0.01% 42,192
2019-08-21 2019-08-19 0.072 586,000 +0 0.01% 42,192
2019-08-20 2019-08-16 0.072 586,000 +0 0.01% 42,192
2019-08-19 2019-08-15 0.072 586,000 +0 0.01% 42,192
2019-08-16 2019-08-14 0.072 586,000 +0 0.01% 42,192
2019-08-15 2019-08-13 0.072 586,000 +0 0.01% 42,192
2019-08-14 2019-08-12 0.072 586,000 +0 0.01% 42,192
2019-08-13 2019-08-09 0.072 586,000 +0 0.01% 42,192
2019-08-12 2019-08-08 0.072 586,000 +0 0.01% 42,192
2019-08-09 2019-08-07 0.072 586,000 +0 0.01% 42,192
2019-08-08 2019-08-06 0.072 586,000 +0 0.01% 42,192
2019-08-07 2019-08-05 0.072 586,000 +0 0.01% 42,192
2019-08-06 2019-08-02 0.072 586,000 +0 0.01% 42,192
2019-08-05 2019-08-01 0.072 586,000 +0 0.01% 42,192
2019-08-02 2019-07-31 0.072 586,000 +0 0.01% 42,192
2019-08-01 2019-07-30 0.072 586,000 +0 0.01% 42,192
2019-07-31 2019-07-29 0.072 586,000 +0 0.01% 42,192
2019-07-30 2019-07-26 0.072 586,000 +0 0.01% 42,192
2019-07-29 2019-07-25 0.072 586,000 +0 0.01% 42,192
2019-07-26 2019-07-24 0.072 586,000 +0 0.01% 42,192
2019-07-25 2019-07-23 0.072 586,000 +0 0.01% 42,192
2019-07-24 2019-07-22 0.072 586,000 +0 0.01% 42,192
2019-07-23 2019-07-19 0.072 586,000 +0 0.01% 42,192
2019-07-22 2019-07-18 0.072 586,000 +0 0.01% 42,192
2019-07-19 2019-07-17 0.072 586,000 +0 0.01% 42,192
2019-07-18 2019-07-16 0.072 586,000 +0 0.01% 42,192
2019-07-17 2019-07-15 0.072 586,000 +0 0.01% 42,192
2019-07-16 2019-07-12 0.072 586,000 +0 0.01% 42,192
2019-07-15 2019-07-11 0.072 586,000 +0 0.01% 42,192
2019-07-12 2019-07-10 0.072 586,000 +0 0.01% 42,192
2019-07-11 2019-07-09 0.072 586,000 +0 0.01% 42,192
2019-07-10 2019-07-08 0.072 586,000 +0 0.01% 42,192
2019-07-09 2019-07-05 0.072 586,000 +0 0.01% 42,192
2019-07-08 2019-07-04 0.072 586,000 +0 0.01% 42,192
2019-07-05 2019-07-03 0.072 586,000 +0 0.01% 42,192
2019-07-04 2019-07-02 0.072 586,000 +0 0.01% 42,192
2019-07-03 2019-06-28 0.072 586,000 +0 0.01% 42,192
2019-07-02 2019-06-27 0.072 586,000 +0 0.01% 42,192
2019-06-28 2019-06-26 0.072 586,000 +0 0.01% 42,192
2019-06-27 2019-06-25 0.072 586,000 +0 0.01% 42,192
2019-06-26 2019-06-24 0.072 586,000 +0 0.01% 42,192
2019-06-25 2019-06-21 0.072 586,000 +0 0.01% 42,192
2019-06-24 2019-06-20 0.072 586,000 +0 0.01% 42,192
2019-06-21 2019-06-19 0.072 586,000 +0 0.01% 42,192
2019-06-20 2019-06-18 0.072 586,000 +0 0.01% 42,192
2019-06-19 2019-06-17 0.072 586,000 +0 0.01% 42,192
2019-06-18 2019-06-14 0.072 586,000 +0 0.01% 42,192
2019-06-17 2019-06-13 0.072 586,000 +0 0.01% 42,192
2019-06-14 2019-06-12 0.072 586,000 +0 0.01% 42,192
2019-06-13 2019-06-11 0.072 586,000 +0 0.01% 42,192
2019-06-12 2019-06-10 0.072 586,000 +0 0.01% 42,192
2019-06-11 2019-06-06 0.072 586,000 +0 0.01% 42,192
2019-06-10 2019-06-05 0.072 586,000 +0 0.01% 42,192
2019-06-06 2019-06-04 0.072 586,000 +0 0.01% 42,192
2019-06-05 2019-06-03 0.072 586,000 +0 0.01% 42,192
2019-06-04 2019-05-31 0.072 586,000 +0 0.01% 42,192
2019-06-03 2019-05-30 0.072 586,000 +0 0.01% 42,192
2019-05-31 2019-05-29 0.072 586,000 +0 0.01% 42,192
2019-05-30 2019-05-28 0.072 586,000 +0 0.01% 42,192
2019-05-29 2019-05-27 0.072 586,000 +0 0.01% 42,192
2019-05-28 2019-05-24 0.072 586,000 +0 0.01% 42,192
2019-05-27 2019-05-23 0.072 586,000 +0 0.01% 42,192
2019-05-24 2019-05-22 0.072 586,000 +0 0.01% 42,192
2019-05-23 2019-05-21 0.072 586,000 +0 0.01% 42,192
2019-05-22 2019-05-20 0.072 586,000 +0 0.01% 42,192
2019-05-21 2019-05-17 0.072 586,000 +0 0.01% 42,192
2019-05-20 2019-05-16 0.072 586,000 +0 0.01% 42,192
2019-05-17 2019-05-15 0.072 586,000 +0 0.01% 42,192
2019-05-16 2019-05-14 0.072 586,000 +0 0.01% 42,192
2019-05-15 2019-05-10 0.072 586,000 +0 0.01% 42,192
2019-05-14 2019-05-09 0.072 586,000 +0 0.01% 42,192
2019-05-10 2019-05-08 0.072 586,000 +0 0.01% 42,192
2019-05-09 2019-05-07 0.072 586,000 +0 0.01% 42,192
2019-05-08 2019-05-06 0.072 586,000 +0 0.01% 42,192
2019-05-07 2019-05-03 0.072 586,000 +80,000 0.01% 42,192
2019-05-06 2019-05-02 0.090 506,000 +300,000 0.01% 45,540
2019-04-23 2019-04-17 0.340 206,000 -640,000 0.01% 70,040
2019-04-18 2019-04-16 0.380 846,000 +640,000 0.02% 321,480
2018-12-19 2018-12-17 0.470 206,000 -690,000 0.01% 96,820
2018-12-18 2018-12-14 0.600 896,000 -560,000 0.02% 537,600
2018-12-14 2018-12-12 1.690 1,456,000 +120,000 0.04% 2,460,640
2018-12-07 2018-12-05 1.750 1,336,000 +274,000 0.03% 2,338,000
2018-12-06 2018-12-04 1.760 1,062,000 +492,000 0.03% 1,869,120
2018-12-05 2018-12-03 1.750 570,000 +100,000 0.01% 997,500
2018-12-04 2018-11-30 1.750 470,000 +168,000 0.01% 822,500
2018-12-03 2018-11-29 1.750 302,000 -700,000 0.01% 528,500
2018-11-29 2018-11-27 1.750 1,002,000 -396,000 0.02% 1,753,500
2018-11-27 2018-11-23 1.730 1,398,000 +740,000 0.03% 2,418,540
2018-11-23 2018-11-21 1.760 658,000 +240,000 0.02% 1,158,080
2018-11-22 2018-11-20 1.790 418,000 +8,000 0.01% 748,220
2018-11-21 2018-11-19 1.800 410,000 -198,000 0.01% 738,000
2018-11-19 2018-11-15 1.750 608,000 -1,092,000 0.02% 1,064,000
2018-11-16 2018-11-14 1.730 1,700,000 -122,000 0.04% 2,941,000
2018-11-15 2018-11-13 1.880 1,822,000 +780,000 0.05% 3,425,360
2018-11-14 2018-11-12 1.890 1,042,000 -28,000 0.03% 1,969,380
2018-11-09 2018-11-07 1.750 1,070,000 +208,000 0.03% 1,872,500
2018-11-08 2018-11-06 1.750 862,000 +4,000 0.02% 1,508,500
2018-11-07 2018-11-05 1.750 858,000 +78,000 0.02% 1,501,500
2018-11-05 2018-11-01 1.750 780,000 +6,000 0.02% 1,365,000
2018-11-02 2018-10-31 1.750 774,000 +226,000 0.02% 1,354,500
2018-11-01 2018-10-30 1.770 548,000 +6,000 0.01% 969,960
2018-10-31 2018-10-29 1.770 542,000 +2,000 0.01% 959,340
2018-10-26 2018-10-24 1.770 540,000 +48,000 0.01% 955,800
2018-10-25 2018-10-23 1.790 492,000 -356,000 0.01% 880,680
2018-10-22 2018-10-18 1.790 848,000 -94,000 0.02% 1,517,920
2018-10-16 2018-10-12 1.780 942,000 -162,000 0.02% 1,676,760
2018-10-15 2018-10-11 1.790 1,104,000 +8,000 0.03% 1,976,160
2018-10-12 2018-10-10 1.810 1,096,000 +356,000 0.03% 1,983,760
2018-10-10 2018-10-08 1.790 740,000 -410,000 0.02% 1,324,600
2018-10-09 2018-10-05 1.790 1,150,000 +204,000 0.03% 2,058,500
2018-10-08 2018-10-04 1.790 946,000 -166,000 0.02% 1,693,340
2018-10-05 2018-10-03 1.780 1,112,000 -400,000 0.03% 1,979,360
2018-10-04 2018-10-02 1.770 1,512,000 +586,000 0.04% 2,676,240
2018-09-27 2018-09-24 1.780 926,000 +170,000 0.02% 1,648,280
2018-09-26 2018-09-21 1.800 756,000 -242,000 0.02% 1,360,800
2018-09-24 2018-09-20 1.810 998,000 +8,000 0.02% 1,806,380
2018-09-21 2018-09-19 1.810 990,000 +76,000 0.02% 1,791,900
2018-09-20 2018-09-18 1.810 914,000 +24,000 0.02% 1,654,340
2018-09-19 2018-09-17 1.900 890,000 +20,000 0.02% 1,691,000
2018-09-18 2018-09-14 2.010 870,000 +158,000 0.02% 1,748,700
2018-09-13 2018-09-11 2.010 712,000 +6,000 0.02% 1,431,120
2018-09-12 2018-09-10 2.050 706,000 +236,000 0.02% 1,447,300
2018-09-11 2018-09-07 2.020 470,000 -200,000 0.01% 949,400
2018-09-10 2018-09-06 2.030 670,000 -178,000 0.02% 1,360,100
2018-09-05 2018-09-03 2.050 848,000 -40,000 0.02% 1,738,400
2018-09-04 2018-08-31 2.050 888,000 +288,000 0.02% 1,820,400
2018-09-03 2018-08-30 2.070 600,000 +8,000 0.01% 1,242,000
2018-08-31 2018-08-29 2.150 592,000 +12,000 0.01% 1,272,800
2018-08-27 2018-08-23 2.170 580,000 -200,000 0.01% 1,258,600
2018-08-24 2018-08-22 2.180 780,000 +208,000 0.02% 1,700,400
2018-08-23 2018-08-21 2.170 572,000 -276,000 0.01% 1,241,240
2018-08-21 2018-08-17 2.140 848,000 -68,000 0.02% 1,814,720
2018-08-17 2018-08-15 2.140 916,000 +282,000 0.02% 1,960,240
2018-08-16 2018-08-14 2.180 634,000 +132,000 0.02% 1,382,120
2018-08-15 2018-08-13 2.230 502,000 -686,000 0.01% 1,119,460
2018-08-14 2018-08-10 2.300 1,188,000 -16,000 0.03% 2,732,400
2018-08-10 2018-08-08 2.370 1,204,000 -156,000 0.03% 2,853,480
2018-08-09 2018-08-07 2.390 1,360,000 +234,000 0.03% 3,250,400
2018-08-08 2018-08-06 2.300 1,126,000 +8,000 0.03% 2,589,800
2018-08-07 2018-08-03 2.300 1,118,000 +180,000 0.03% 2,571,400
2018-08-06 2018-08-02 2.320 938,000 +10,000 0.02% 2,176,160
2018-08-03 2018-08-01 2.380 928,000 +458,000 0.02% 2,208,640
2018-08-02 2018-07-31 2.370 470,000 +252,000 0.01% 1,113,900
2018-08-01 2018-07-30 2.320 218,000 -144,000 0.01% 505,760
2018-07-30 2018-07-26 2.320 362,000 +40,000 0.01% 839,840
2018-07-27 2018-07-25 2.280 322,000 +70,000 0.01% 734,160
2018-07-26 2018-07-24 2.130 252,000 -322,000 0.01% 536,760
2018-07-24 2018-07-20 2.030 574,000 +18,000 0.01% 1,165,220
2018-07-23 2018-07-19 2.070 556,000 -10,000 0.01% 1,150,920
2018-07-20 2018-07-18 2.060 566,000 -50,000 0.01% 1,165,960
2018-07-19 2018-07-17 2.060 616,000 +248,000 0.02% 1,268,960
2018-07-18 2018-07-16 2.040 368,000 +90,000 0.01% 750,720
2018-07-17 2018-07-13 2.050 278,000 -658,000 0.01% 569,900
2018-07-16 2018-07-12 2.000 936,000 -10,000 0.02% 1,872,000
2018-07-13 2018-07-11 2.080 946,000 -116,000 0.02% 1,967,680
2018-07-12 2018-07-10 2.090 1,062,000 +502,000 0.03% 2,219,580
2018-07-09 2018-07-05 2.470 560,000 -322,000 0.01% 1,383,200
2018-07-06 2018-07-04 2.500 882,000 +74,000 0.02% 2,205,000
2018-07-04 2018-06-29 2.650 808,000 +36,000 0.02% 2,141,200
2018-07-03 2018-06-28 2.620 772,000 +162,000 0.02% 2,022,640
2018-06-29 2018-06-27 2.530 610,000 +40,000 0.02% 1,543,300
2018-06-28 2018-06-26 2.660 570,000 -54,000 0.01% 1,516,200
2018-06-27 2018-06-25 2.700 624,000 -674,000 0.02% 1,684,800
2018-06-26 2018-06-22 2.900 1,298,000 +508,000 0.03% 3,764,200
2018-06-25 2018-06-21 2.880 790,000 +62,000 0.02% 2,275,200
2018-06-22 2018-06-20 2.900 728,000 -54,000 0.02% 2,111,200
2018-06-21 2018-06-19 2.910 782,000 +12,000 0.02% 2,275,620
2018-06-20 2018-06-15 2.950 770,000 +314,000 0.02% 2,271,500
2018-06-19 2018-06-14 2.950 456,000 -602,000 0.01% 1,345,200
2018-06-14 2018-06-12 2.960 1,058,000 -338,000 0.03% 3,131,680
2018-06-13 2018-06-11 2.990 1,396,000 +364,000 0.03% 4,174,040
2018-06-12 2018-06-08 2.970 1,032,000 +214,000 0.03% 3,065,040
2018-06-11 2018-06-07 2.940 818,000 +238,000 0.02% 2,404,920
2018-06-08 2018-06-06 2.940 580,000 +124,000 0.01% 1,705,200
2018-06-07 2018-06-05 3.020 456,000 -604,000 0.01% 1,377,120
2018-06-06 2018-06-04 2.980 1,060,000 -610,000 0.03% 3,158,800
2018-06-05 2018-06-01 2.960 1,670,000 +768,000 0.04% 4,943,200
2018-06-04 2018-05-31 2.980 902,000 +138,000 0.02% 2,687,960
2018-06-01 2018-05-30 2.960 764,000 +52,000 0.02% 2,261,440
2018-05-31 2018-05-29 2.830 712,000 -8,000 0.02% 2,014,960
2018-05-30 2018-05-28 2.830 720,000 -444,000 0.02% 2,037,600
2018-05-29 2018-05-25 2.860 1,164,000 +70,000 0.03% 3,329,040
2018-05-28 2018-05-24 3.410 1,094,000 +402,000 0.03% 3,730,540
2018-05-25 2018-05-23 3.500 692,000 -84,000 0.02% 2,422,000
2018-05-24 2018-05-21 3.430 776,000 -592,000 0.02% 2,661,680
2018-05-23 2018-05-18 3.600 1,368,000 +428,000 0.03% 4,924,800
2018-05-21 2018-05-17 3.400 940,000 -80,000 0.02% 3,196,000
2018-05-18 2018-05-16 3.510 1,020,000 -24,000 0.03% 3,580,200
2018-05-17 2018-05-15 3.650 1,044,000 +244,000 0.03% 3,810,600
2018-05-16 2018-05-14 3.630 800,000 +36,000 0.02% 2,904,000
2018-05-15 2018-05-11 3.550 764,000 -42,000 0.02% 2,712,200
2018-05-14 2018-05-10 3.350 806,000 +58,000 0.02% 2,700,100
2018-05-09 2018-05-07 2.940 748,000 -60,000 0.02% 2,199,120
2018-05-07 2018-05-03 3.140 808,000 +60,000 0.02% 2,537,120
2018-05-02 2018-04-27 3.000 748,000 -296,000 0.02% 2,244,000
2018-04-27 2018-04-25 2.960 1,044,000 +296,000 0.03% 3,090,240
2018-04-23 2018-04-19 2.660 748,000 -58,000 0.02% 1,989,680
2018-04-20 2018-04-18 2.680 806,000 +58,000 0.02% 2,160,080
2018-04-19 2018-04-17 2.630 748,000 -180,000 0.02% 1,967,240
2018-04-18 2018-04-16 2.550 928,000 +180,000 0.02% 2,366,400
2018-04-11 2018-04-09 2.590 748,000 -28,000 0.02% 1,937,320
2018-04-06 2018-04-03 2.600 776,000 +32,000 0.02% 2,017,600
2018-04-04 2018-03-29 2.550 744,000 -162,000 0.02% 1,897,200
2018-04-03 2018-03-28 2.560 906,000 +50,000 0.02% 2,319,360
2018-03-29 2018-03-27 2.660 856,000 +8,000 0.02% 2,276,960
2018-03-28 2018-03-26 2.840 848,000 -328,000 0.02% 2,408,320
2018-03-27 2018-03-23 2.800 1,176,000 +450,000 0.03% 3,292,800
2018-03-26 2018-03-22 2.980 726,000 -642,000 0.02% 2,163,480
2018-03-23 2018-03-21 3.080 1,368,000 +652,000 0.03% 4,213,440
2018-03-22 2018-03-20 2.980 716,000 -372,000 0.02% 2,133,680
2018-03-21 2018-03-19 2.960 1,088,000 -284,000 0.03% 3,220,480
2018-03-20 2018-03-16 2.960 1,372,000 +660,000 0.03% 4,061,120
2018-03-19 2018-03-15 3.090 712,000 -384,000 0.02% 2,200,080
2018-03-16 2018-03-14 2.980 1,096,000 +186,000 0.03% 3,266,080
2018-03-15 2018-03-13 3.210 910,000 -368,000 0.02% 2,921,100
2018-03-14 2018-03-12 3.220 1,278,000 +516,000 0.03% 4,115,160
2018-03-13 2018-03-09 3.210 762,000 +52,000 0.02% 2,446,020
2018-03-12 2018-03-08 3.230 710,000 -540,000 0.02% 2,293,300
2018-03-09 2018-03-07 3.180 1,250,000 +280,000 0.03% 3,975,000
2018-03-08 2018-03-06 3.200 970,000 +260,000 0.02% 3,104,000
2018-03-07 2018-03-05 3.260 710,000 -1,054,000 0.02% 2,314,600
2018-03-06 2018-03-02 3.220 1,764,000 +808,000 0.04% 5,680,080
2018-03-05 2018-03-01 3.210 956,000 +18,000 0.02% 3,068,760
2018-03-02 2018-02-28 3.210 938,000 +324,000 0.02% 3,010,980
2018-03-01 2018-02-27 3.230 614,000 +314,000 0.02% 1,983,220
2018-02-28 2018-02-26 3.040 300,000 -966,000 0.01% 912,000
2018-02-27 2018-02-23 2.920 1,266,000 +668,000 0.03% 3,696,720
2018-02-26 2018-02-22 2.880 598,000 -794,000 0.01% 1,722,240
2018-02-23 2018-02-21 2.860 1,392,000 +1,114,000 0.03% 3,981,120
2018-02-22 2018-02-20 2.960 278,000 -1,240,000 0.01% 822,880
2018-02-20 2018-02-13 2.700 1,518,000 -376,000 0.04% 4,098,600
2018-02-14 2018-02-12 2.660 1,894,000 +240,000 0.05% 5,038,040
2018-02-13 2018-02-09 2.540 1,654,000 -218,000 0.04% 4,201,160
2018-02-12 2018-02-08 2.630 1,872,000 +1,136,000 0.05% 4,923,360
2018-02-09 2018-02-07 2.570 736,000 -830,000 0.02% 1,891,520
2018-02-08 2018-02-06 2.590 1,566,000 +830,000 0.04% 4,055,940
2018-02-07 2018-02-05 2.770 736,000 -216,000 0.02% 2,038,720
2018-02-06 2018-02-02 2.800 952,000 -48,000 0.02% 2,665,600
2018-02-05 2018-02-01 2.800 1,000,000 +376,000 0.03% 2,800,000
2018-02-02 2018-01-31 2.770 624,000 -298,000 0.02% 1,728,480
2018-02-01 2018-01-30 2.630 922,000 +194,000 0.02% 2,424,860
2018-01-31 2018-01-29 2.560 728,000 +92,000 0.02% 1,863,680
2018-01-30 2018-01-26 2.600 636,000 -10,000 0.02% 1,653,600
2018-01-29 2018-01-25 2.700 646,000 +368,000 0.02% 1,744,200
2018-01-26 2018-01-24 2.740 278,000 -1,014,000 0.01% 761,720
2018-01-25 2018-01-23 2.730 1,292,000 +948,000 0.03% 3,527,160
2018-01-24 2018-01-22 2.720 344,000 -22,000 0.01% 935,680
2018-01-22 2018-01-18 2.550 366,000 -520,000 0.01% 933,300
2018-01-19 2018-01-17 3.020 886,000 +310,000 0.02% 2,675,720
2018-01-18 2018-01-16 3.210 576,000 -266,000 0.01% 1,848,960
2018-01-17 2018-01-15 3.160 842,000 +274,000 0.02% 2,660,720
2018-01-16 2018-01-12 3.110 568,000 -62,000 0.01% 1,766,480
2018-01-15 2018-01-11 3.060 630,000 +340,000 0.02% 1,927,800
2018-01-12 2018-01-10 3.040 290,000 -404,000 0.01% 881,600
2018-01-11 2018-01-09 3.100 694,000 -376,000 0.02% 2,151,400
2018-01-10 2018-01-08 3.040 1,070,000 +210,000 0.03% 3,252,800
2018-01-09 2018-01-05 2.890 860,000 -336,000 0.02% 2,485,400
2018-01-08 2018-01-04 2.930 1,196,000 -26,000 0.03% 3,504,280
2018-01-05 2018-01-03 2.900 1,222,000 +818,000 0.03% 3,543,800
2018-01-04 2018-01-02 2.860 404,000 -776,000 0.01% 1,155,440
2018-01-03 2017-12-29 2.680 1,180,000 +896,000 0.03% 3,162,400
2018-01-02 2017-12-28 2.720 284,000 -140,000 0.01% 772,480
2017-12-29 2017-12-27 2.650 424,000 +152,000 0.01% 1,123,600
2017-12-28 2017-12-22 2.690 272,000 -538,000 0.01% 731,680
2017-12-27 2017-12-21 2.680 810,000 +482,000 0.02% 2,170,800
2017-12-22 2017-12-20 2.660 328,000 -86,000 0.01% 872,480
2017-12-21 2017-12-19 2.670 414,000 -76,000 0.01% 1,105,380
2017-12-20 2017-12-18 2.620 490,000 +66,000 0.01% 1,283,800
2017-12-19 2017-12-15 2.680 424,000 +146,000 0.01% 1,136,320
2017-12-18 2017-12-14 2.850 278,000 -876,000 0.01% 792,300
2017-12-15 2017-12-13 2.800 1,154,000 +904,000 0.03% 3,231,200
2017-12-14 2017-12-12 3.020 250,000 -208,000 0.01% 755,000
2017-12-13 2017-12-11 3.190 458,000 +206,000 0.01% 1,461,020
2017-12-12 2017-12-08 3.280 252,000 -304,000 0.01% 826,560
2017-12-11 2017-12-07 3.120 556,000 +62,000 0.01% 1,734,720
2017-12-08 2017-12-06 3.230 494,000 +94,000 0.01% 1,595,620
2017-12-07 2017-12-05 3.440 400,000 -206,000 0.01% 1,376,000
2017-12-06 2017-12-04 3.760 606,000 -328,000 0.02% 2,278,560
2017-12-05 2017-12-01 3.830 934,000 -62,000 0.02% 3,577,220
2017-12-04 2017-11-30 3.950 996,000 +100,000 0.02% 3,934,200
2017-12-01 2017-11-29 4.060 896,000 -518,000 0.02% 3,637,760
2017-11-30 2017-11-28 4.150 1,414,000 +492,000 0.04% 5,868,100
2017-11-29 2017-11-27 4.170 922,000 -150,000 0.02% 3,844,740
2017-11-28 2017-11-24 4.130 1,072,000 +184,000 0.03% 4,427,360
2017-11-27 2017-11-23 4.070 888,000 +250,000 0.02% 3,614,160
2017-11-23 2017-11-21 3.970 638,000 -304,000 0.02% 2,532,860
2017-11-22 2017-11-20 3.930 942,000 -282,000 0.02% 3,702,060
2017-11-21 2017-11-17 3.940 1,224,000 -268,000 0.03% 4,822,560
2017-11-20 2017-11-16 3.940 1,492,000 +176,000 0.04% 5,878,480
2017-11-17 2017-11-15 3.930 1,316,000 -332,000 0.03% 5,171,880
2017-11-16 2017-11-14 3.920 1,648,000 -240,000 0.04% 6,460,160
2017-11-15 2017-11-13 3.950 1,888,000 +208,000 0.05% 7,457,600
2017-11-14 2017-11-10 4.010 1,680,000 +288,000 0.04% 6,736,800
2017-11-13 2017-11-09 3.930 1,392,000 -644,000 0.03% 5,470,560
2017-11-10 2017-11-08 3.810 2,036,000 +756,000 0.05% 7,757,160
2017-11-09 2017-11-07 3.700 1,280,000 -66,000 0.03% 4,736,000
2017-11-08 2017-11-06 3.500 1,346,000 +174,000 0.03% 4,711,000
2017-11-07 2017-11-03 4.120 1,172,000 -670,000 0.03% 4,828,640
2017-11-06 2017-11-02 4.060 1,842,000 +60,000 0.05% 7,478,520
2017-11-03 2017-11-01 3.950 1,782,000 +630,000 0.04% 7,038,900
2017-11-01 2017-10-30 3.640 1,152,000 +6,000 0.03% 4,193,280
2017-10-31 2017-10-27 3.600 1,146,000 -642,000 0.03% 4,125,600
2017-10-30 2017-10-26 3.570 1,788,000 +642,000 0.04% 6,383,160
2017-10-24 2017-10-20 3.310 1,146,000 -300,000 0.03% 3,793,260
2017-10-23 2017-10-19 3.200 1,446,000 +152,000 0.04% 4,627,200
2017-10-20 2017-10-18 3.200 1,294,000 +98,000 0.03% 4,140,800
2017-10-19 2017-10-17 3.200 1,196,000 -216,000 0.03% 3,827,200
2017-10-18 2017-10-16 3.190 1,412,000 +274,000 0.04% 4,504,280
2017-10-17 2017-10-13 3.160 1,138,000 -138,000 0.03% 3,596,080
2017-10-13 2017-10-11 3.110 1,276,000 +138,000 0.03% 3,968,360
2017-10-10 2017-10-06 3.120 1,138,000 -48,000 0.03% 3,550,560
2017-10-06 2017-10-03 2.980 1,186,000 -124,000 0.03% 3,534,280
2017-10-04 2017-09-29 3.040 1,310,000 +36,000 0.03% 3,982,400
2017-10-03 2017-09-28 3.080 1,274,000 +136,000 0.03% 3,923,920
2017-09-29 2017-09-27 3.030 1,138,000 -74,000 0.03% 3,448,140
2017-09-28 2017-09-26 3.020 1,212,000 +64,000 0.03% 3,660,240
2017-09-26 2017-09-22 2.650 1,148,000 -342,000 0.03% 3,042,200
2017-09-25 2017-09-21 2.710 1,490,000 +344,000 0.04% 4,037,900
2017-09-22 2017-09-20 2.750 1,146,000 -10,000 0.03% 3,151,500
2017-09-21 2017-09-19 2.550 1,156,000 -30,000 0.03% 2,947,800
2017-09-19 2017-09-15 2.150 1,186,000 -26,000 0.03% 2,549,900
2017-09-13 2017-09-11 1.960 1,212,000 -274,000 0.03% 2,375,520
2017-09-12 2017-09-08 1.950 1,486,000 +16,000 0.04% 2,897,700
2017-09-11 2017-09-07 1.920 1,470,000 +12,000 0.04% 2,822,400
2017-09-08 2017-09-06 1.910 1,458,000 -82,000 0.04% 2,784,780
2017-09-07 2017-09-05 1.790 1,540,000 +96,000 0.04% 2,756,600
2017-09-06 2017-09-04 1.790 1,444,000 +166,000 0.04% 2,584,760
2017-09-05 2017-09-01 1.800 1,278,000 -14,000 0.03% 2,300,400
2017-09-04 2017-08-31 1.740 1,292,000 +14,000 0.03% 2,248,080
2017-09-01 2017-08-30 1.710 1,278,000 -62,000 0.03% 2,185,380
2017-08-31 2017-08-29 1.690 1,340,000 -2,000 0.03% 2,264,600
2017-08-30 2017-08-28 1.650 1,342,000 +100,000 0.03% 2,214,300
2017-08-29 2017-08-25 1.620 1,242,000 -90,000 0.03% 2,012,040
2017-08-28 2017-08-24 1.590 1,332,000 +16,000 0.03% 2,117,880
2017-08-25 2017-08-22 1.610 1,316,000 +8,000 0.03% 2,118,760
2017-08-24 2017-08-21 1.600 1,308,000 +66,000 0.03% 2,092,800
2017-08-22 2017-08-18 1.510 1,242,000 -58,000 0.03% 1,875,420
2017-08-21 2017-08-17 1.520 1,300,000 +12,000 0.03% 1,976,000
2017-08-18 2017-08-16 1.520 1,288,000 +18,000 0.03% 1,957,760
2017-08-17 2017-08-15 1.520 1,270,000 +24,000 0.03% 1,930,400
2017-08-16 2017-08-14 1.520 1,246,000 -16,000 0.03% 1,893,920
2017-08-15 2017-08-11 1.540 1,262,000 -54,000 0.03% 1,943,480
2017-08-14 2017-08-10 1.540 1,316,000 +18,000 0.03% 2,026,640
2017-08-11 2017-08-09 1.560 1,298,000 -36,000 0.03% 2,024,880
2017-08-10 2017-08-08 1.560 1,334,000 +78,000 0.03% 2,081,040
2017-08-09 2017-08-07 1.550 1,256,000 +24,000 0.03% 1,946,800
2017-07-17 2017-07-13 1.520 1,232,000 +16,000 0.03% 1,872,640
2017-07-07 2017-07-05 1.600 1,216,000 +10,000 0.03% 1,945,600
2017-07-03 2017-06-29 1.630 1,206,000 -30,000 0.03% 1,965,780
2017-06-27 2017-06-23 1.690 1,236,000 +2,000 0.03% 2,088,840
2017-06-26 2017-06-22 1.720 1,234,000 +30,000 0.03% 2,122,480
2017-06-23 2017-06-21 1.670 1,204,000 +2,000 0.03% 2,010,680
2017-06-22 2017-06-20 1.900 1,202,000 -6,000 0.03% 2,283,800
2017-06-12 2017-06-08 1.390 1,208,000 -44,000 0.03% 1,679,120
2017-06-05 2017-06-01 1.210 1,252,000 -60,000 0.03% 1,514,920
2017-06-02 2017-05-31 1.190 1,312,000 -74,000 0.03% 1,561,280
2017-06-01 2017-05-29 1.190 1,386,000 +134,000 0.03% 1,649,340
2017-05-16 2017-05-12 1.310 1,252,000 +236,000 0.03% 1,640,120
2017-05-15 2017-05-11 1.310 1,016,000 +222,000 0.03% 1,330,960
2017-05-12 2017-05-10 1.240 794,000 +378,000 0.02% 984,560
2017-05-10 2017-05-08 1.200 416,000 +88,000 0.01% 499,200
2017-04-25 2017-04-21 1.220 328,000 +20,000 0.01% 400,160
2017-03-23 2017-03-21 0.980 308,000 +20,000 0.01% 301,840
2017-03-20 2017-03-16 0.920 288,000 +18,000 0.01% 264,960
2017-03-17 2017-03-15 0.920 270,000 +4,000 0.01% 248,400
2017-03-16 2017-03-14 0.910 266,000 +12,000 0.01% 242,060
2017-03-08 2017-03-06 0.640 254,000 +2,000 0.01% 162,560
2017-03-07 2017-03-03 0.730 252,000 +30,000 0.01% 183,960
2017-02-24 2017-02-22 1.070 222,000 -60,000 0.01% 237,540
2017-02-23 2017-02-21 1.030 282,000 -56,000 0.01% 290,460
2017-02-20 2017-02-16 1.290 338,000 +40,000 0.01% 436,020
2017-02-08 2017-02-06 1.420 298,000 -40,000 0.01% 423,160
2017-02-02 2017-01-27 1.600 338,000 +250,000 0.01% 540,800
2017-02-01 2017-01-25 1.480 88,000 -40,000 0.00% 130,240
2017-01-26 2017-01-24 1.460 128,000 +40,000 0.00% 186,880
2017-01-25 2017-01-23 1.440 88,000 +30,000 0.00% 126,720
2017-01-20 2017-01-18 1.380 58,000 -28,000 0.00% 80,040
2017-01-19 2017-01-17 1.390 86,000 +12,000 0.00% 119,540
2017-01-17 2017-01-13 1.440 74,000 -708,000 0.00% 106,560
2017-01-16 2017-01-12 1.550 782,000 +730,000 0.02% 1,212,100
2017-01-13 2017-01-11 1.560 52,000 +40,000 0.00% 81,120
2017-01-12 2017-01-10 1.470 12,000 -330,000 0.00% 17,640
2017-01-11 2017-01-09 1.420 342,000 -18,000 0.01% 485,640
2017-01-10 2017-01-06 1.390 360,000 +40,000 0.01% 500,400
2017-01-09 2017-01-05 1.390 320,000 -40,000 0.01% 444,800
2017-01-06 2017-01-04 1.410 360,000 +40,000 0.01% 507,600
2017-01-04 2016-12-30 1.720 320,000 +80,000 0.01% 550,400
2017-01-03 2016-12-29 1.750 240,000 +40,000 0.01% 420,000
2016-12-30 2016-12-28 1.610 200,000 +40,000 0.01% 322,000
2016-12-29 2016-12-23 1.420 160,000 +40,000 0.00% 227,200
2016-12-21 2016-12-19 162.000 120,000 +118,800 0.00% 19,440,000
2016-12-14 2016-12-12 188.600 1,200 -4,800 0.00% 226,320
2016-12-12 2016-12-08 190.000 6,000 -2,000 0.01% 1,140,000
2016-12-09 2016-12-07 196.000 8,000 +2,000 0.02% 1,568,000
2016-11-29 2016-11-25 154.400 6,000 -6,000 0.01% 926,400
2016-11-28 2016-11-24 155.400 12,000 +6,000 0.03% 1,864,800
2016-11-14 2016-11-10 168.800 6,000 +4,800 0.01% 1,012,800
2016-11-11 2016-11-09 165.600 1,200 +400 0.00% 198,720
2016-09-13 2016-09-09 119.800 800 -400 0.00% 95,840
2016-05-25 2016-05-23 44.600 1,200 +400 0.00% 53,520
2016-05-20 2016-05-18 56.200 800 +400 0.00% 44,960
2016-05-17 2016-05-13 51.500 400 +400 0.00% 20,600
2016-04-28 2016-04-26 30.600 0 -62,800
2016-02-18 2016-02-16 24.900 62,800 +62,800 0.16% 1,563,720
2016-02-16 2016-02-12 24.100 0 -20,000
2016-02-12 2016-02-05 24.400 20,000 -174,800 0.05% 488,000
2016-01-22 2016-01-20 24.700 194,800 -50,000 0.49% 4,811,560
2016-01-11 2016-01-07 24.600 244,800 -180,400 0.61% 6,022,080
2016-01-07 2016-01-05 24.700 425,200 +9,200 1.06% 10,502,440
2016-01-06 2016-01-04 24.800 416,000 +2,000 1.04% 10,316,800
2016-01-05 2015-12-31 24.900 414,000 +18,800 1.03% 10,308,600
2015-12-29 2015-12-24 24.900 395,200 +6,000 0.99% 9,840,480
2015-12-28 2015-12-22 25.000 389,200 +72,400 0.97% 9,730,000
2015-12-23 2015-12-21 24.700 316,800 +38,000 0.79% 7,824,960
2015-12-18 2015-12-16 24.700 278,800 +10,000 0.70% 6,886,360
2015-12-17 2015-12-15 24.800 268,800 +164,000 0.67% 6,666,240
2015-11-03 2015-10-30 20.500 104,800 +104,800 0.26% 2,148,400
2014-10-20 2014-10-16 10.187 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top